ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MediaMatrix 512267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media Matrix 512267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaMatrix

Strong intraday Stock price targets for MediaMatrix are 10.08 and 11.57

Intraday Target 19.72
Intraday Target 210.43
Intraday Target 311.21
Intraday Target 411.92
Intraday Target 512.7

Daily price and volume Media Matrix

Date Closing Open Range Volume
Mon 08 December 2025 11.14 (-1.85%) 11.44 10.50 - 11.99 0.6922 times
Fri 05 December 2025 11.35 (0.89%) 11.00 11.00 - 11.75 0.3465 times
Thu 04 December 2025 11.25 (-0.88%) 11.10 11.10 - 11.61 0.5965 times
Wed 03 December 2025 11.35 (-0.87%) 11.54 11.15 - 11.87 1.5424 times
Tue 02 December 2025 11.45 (-2.3%) 11.60 11.40 - 12.09 0.4933 times
Mon 01 December 2025 11.72 (-0.34%) 11.63 11.60 - 12.55 0.4541 times
Fri 28 November 2025 11.76 (-2.81%) 11.60 11.60 - 12.97 0.7336 times
Thu 27 November 2025 12.10 (2.98%) 12.00 11.42 - 12.48 3.2712 times
Wed 26 November 2025 11.75 (2.8%) 11.42 11.40 - 11.90 1.5269 times
Tue 25 November 2025 11.43 (-2.06%) 11.40 11.40 - 11.99 0.3432 times
Mon 24 November 2025 11.67 (-0.26%) 11.95 11.38 - 12.32 1.9471 times

 Daily chart MediaMatrix

Weekly price and charts MediaMatrix

Strong weekly Stock price targets for MediaMatrix 512267 are 10.08 and 11.57

Weekly Target 19.72
Weekly Target 210.43
Weekly Target 311.21
Weekly Target 411.92
Weekly Target 512.7

Weekly price and volumes for Media Matrix

Date Closing Open Range Volume
Mon 08 December 2025 11.14 (-1.85%) 11.44 10.50 - 11.99 0.1308 times
Fri 05 December 2025 11.35 (-3.49%) 11.63 11.00 - 12.55 0.6486 times
Fri 28 November 2025 11.76 (0.51%) 11.95 11.38 - 12.97 1.4779 times
Fri 21 November 2025 11.70 (-3.23%) 12.09 11.16 - 12.66 0.9357 times
Fri 14 November 2025 12.09 (-4.43%) 12.90 11.50 - 13.20 0.9347 times
Fri 07 November 2025 12.65 (1.04%) 12.49 11.57 - 14.50 0.9584 times
Fri 31 October 2025 12.52 (12.49%) 11.08 10.60 - 14.25 2.7182 times
Thu 23 October 2025 11.13 (3.53%) 10.75 10.50 - 11.39 0.393 times
Fri 17 October 2025 10.75 (-0.28%) 10.52 10.50 - 11.38 0.7789 times
Fri 10 October 2025 10.78 (-2.97%) 11.35 10.50 - 12.00 1.0239 times
Fri 03 October 2025 11.11 (-3.14%) 11.50 10.33 - 12.00 1.6847 times

 weekly chart MediaMatrix

Monthly price and charts MediaMatrix

Strong monthly Stock price targets for MediaMatrix 512267 are 9.8 and 11.85

Monthly Target 19.35
Monthly Target 210.24
Monthly Target 311.396666666667
Monthly Target 412.29
Monthly Target 513.45

Monthly price and volumes Media Matrix

Date Closing Open Range Volume
Mon 08 December 2025 11.14 (-5.27%) 11.63 10.50 - 12.55 0.0548 times
Fri 28 November 2025 11.76 (-6.07%) 12.49 11.16 - 14.50 0.3027 times
Fri 31 October 2025 12.52 (18.9%) 10.33 10.33 - 14.25 0.369 times
Tue 30 September 2025 10.53 (-17.61%) 13.68 10.41 - 14.83 0.7202 times
Fri 29 August 2025 12.78 (-16.69%) 15.73 12.54 - 16.94 1.0207 times
Thu 31 July 2025 15.34 (-2.97%) 15.50 14.31 - 18.54 0.5061 times
Mon 30 June 2025 15.81 (21.06%) 13.71 13.71 - 18.17 2.5975 times
Fri 30 May 2025 13.06 (44.47%) 9.04 8.46 - 13.06 2.3136 times
Wed 30 April 2025 9.04 (11.06%) 8.36 7.61 - 9.78 0.1568 times
Fri 28 March 2025 8.14 (-25.87%) 10.71 7.90 - 11.54 1.9587 times
Fri 28 February 2025 10.98 (-20.2%) 14.27 10.36 - 14.27 0.2866 times

 monthly chart MediaMatrix

Yearly price and charts MediaMatrix

Strong yearly Stock price targets for MediaMatrix 512267 are 3.91 and 14.84

Yearly Target 11.5
Yearly Target 26.32
Yearly Target 312.43
Yearly Target 417.25
Yearly Target 523.36

Yearly price and volumes Media Matrix

Date Closing Open Range Volume
Mon 08 December 2025 11.14 (-30.72%) 15.99 7.61 - 18.54 1.021 times
Tue 31 December 2024 16.08 (-17.2%) 19.77 14.11 - 27.50 2.6519 times
Fri 29 December 2023 19.42 (58.66%) 12.85 10.25 - 29.30 1.7436 times
Fri 30 December 2022 12.24 (-29.33%) 16.50 7.85 - 18.05 0.667 times
Fri 31 December 2021 17.32 (246.4%) 5.19 3.95 - 20.13 1.4987 times
Thu 31 December 2020 5.00 (13.64%) 4.50 2.26 - 6.19 0.226 times
Tue 31 December 2019 4.40 (-1.12%) 4.40 3.83 - 5.78 0.1681 times
Mon 31 December 2018 4.45 (0%) 4.16 4.05 - 5.00 0.0236 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MediaMatrix

Tomorrow's movement Prediction of Media Matrix 512267 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Media Matrix 512267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MediaMatrix (512267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MediaMatrix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MediaMatrix in short term and the sell signal is strong.

MediaMatrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MediaMatrix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MediaMatrix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and MediaMatrix 512267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MediaMatrix 512267 stock. Volume based technical analysis of MediaMatrix 512267 stock is negative.

MediaMatrix Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Media Matrix 512267

DMA (daily moving average) of Media Matrix 512267

DMA period DMA value
5 day DMA 11.31
12 day DMA 11.56
20 day DMA 11.68
35 day DMA 11.82
50 day DMA 11.61
100 day DMA 13.17
150 day DMA 13.21
200 day DMA 12.4

EMA (exponential moving average) of Media Matrix 512267

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.4211.46
12 day EMA11.5211.5911.63
20 day EMA11.6411.6911.73
35 day EMA11.6811.7111.73
50 day EMA11.7211.7411.76

SMA (simple moving average) of Media Matrix 512267

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.4211.51
12 day SMA11.5611.6211.64
20 day SMA11.6811.7511.81
35 day SMA11.8211.8111.8
50 day SMA11.6111.6511.69
100 day SMA13.1713.2113.25
150 day SMA13.2113.1913.18
200 day SMA12.412.4212.43

Fundamentals, profit and EPS of Media Matrix 512267

EPS is 0.03 and PE is: 371.33

Last quarter profit: (June 2025 quarter) 1.81 crores (2.78%)

Debt: 167.30 in crores

Market capitalization: 1447.65

EPS is 0.03 and PE is: 371.33

Last quarter profit: (March 2025 quarter) -0.48 crores (-111.76%)

Debt: 167.30 in crores

Market capitalization: 1479.36

Videos related to: MediaMatrix 512267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MediaMatrix 512267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top