Munafa Stock Market Course + Intraday & FNO calls 
Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512169
- 512169 Experts view
- Tomorrow's Movement 512169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capricorn
Strong intraday Stock price targets for Capricorn are 11.56 and 11.56
| Intraday Target 1 | 11.56 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 11.56 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.56 |
Daily price and volume Capricorn
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.56 (5%) | 11.56 | 11.56 - 11.56 | 0.3082 times | Mon 06 April 2026 | 11.01 (-0.09%) | 11.02 | 10.47 - 11.02 | 0.6822 times | Mon 30 March 2026 | 11.02 (0%) | 11.02 | 11.00 - 11.02 | 1.1495 times | Mon 23 March 2026 | 11.02 (-1.08%) | 11.14 | 10.99 - 11.14 | 2.2208 times | Mon 16 March 2026 | 11.14 (-0.18%) | 11.00 | 10.61 - 11.16 | 0.6367 times | Mon 09 March 2026 | 11.16 (2.39%) | 11.43 | 11.00 - 11.43 | 1.1088 times | Mon 02 March 2026 | 10.90 (4.91%) | 10.39 | 10.39 - 10.90 | 1.9124 times | Mon 23 February 2026 | 10.39 (4.95%) | 10.19 | 9.41 - 10.39 | 1.3036 times | Mon 16 February 2026 | 9.90 (-4.9%) | 9.89 | 9.89 - 10.20 | 0.1733 times | Mon 09 February 2026 | 10.41 (-4.93%) | 10.41 | 10.41 - 10.41 | 0.5046 times | Mon 02 February 2026 | 10.95 (-46.95%) | 10.95 | 10.95 - 10.95 | 0.0007 times |
Weekly price and charts Capricorn
Strong weekly Stock price targets for Capricorn 512169 are 11.56 and 11.56
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Capricorn
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.56 (5%) | 11.56 | 11.56 - 11.56 | 0.3082 times | Mon 06 April 2026 | 11.01 (-0.09%) | 11.02 | 10.47 - 11.02 | 0.6822 times | Mon 30 March 2026 | 11.02 (0%) | 11.02 | 11.00 - 11.02 | 1.1495 times | Mon 23 March 2026 | 11.02 (-1.08%) | 11.14 | 10.99 - 11.14 | 2.2208 times | Mon 16 March 2026 | 11.14 (-0.18%) | 11.00 | 10.61 - 11.16 | 0.6367 times | Mon 09 March 2026 | 11.16 (2.39%) | 11.43 | 11.00 - 11.43 | 1.1088 times | Mon 02 March 2026 | 10.90 (4.91%) | 10.39 | 10.39 - 10.90 | 1.9124 times | Mon 23 February 2026 | 10.39 (4.95%) | 10.19 | 9.41 - 10.39 | 1.3036 times | Mon 16 February 2026 | 9.90 (-4.9%) | 9.89 | 9.89 - 10.20 | 0.1733 times | Mon 09 February 2026 | 10.41 (-4.93%) | 10.41 | 10.41 - 10.41 | 0.5046 times | Mon 02 February 2026 | 10.95 (-46.95%) | 10.95 | 10.95 - 10.95 | 0.0007 times |
Monthly price and charts Capricorn
Strong monthly Stock price targets for Capricorn 512169 are 11.02 and 12.11
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Capricorn
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.56 (4.9%) | 11.02 | 10.47 - 11.56 | 0.5037 times | Mon 30 March 2026 | 11.02 (6.06%) | 10.39 | 10.39 - 11.43 | 3.5744 times | Mon 23 February 2026 | 10.39 (-49.66%) | 10.95 | 9.41 - 10.95 | 1.0081 times | Tue 27 January 2026 | 20.64 (-4.97%) | 21.72 | 20.64 - 21.72 | 2.853 times | Mon 22 December 2025 | 21.72 (4.98%) | 20.69 | 20.69 - 21.72 | 0.2054 times | Mon 24 November 2025 | 20.69 (4.97%) | 19.71 | 19.71 - 20.69 | 0.3855 times | Mon 27 October 2025 | 19.71 (0%) | 19.71 | 19.71 - 19.71 | 0.0194 times | Mon 29 September 2025 | 19.71 (4.95%) | 18.78 | 18.78 - 19.71 | 0.0766 times | Mon 25 August 2025 | 18.78 (0%) | 18.78 | 18.78 - 18.78 | 0.0181 times | Mon 28 July 2025 | 18.78 (4.97%) | 17.89 | 17.89 - 18.78 | 1.356 times | Mon 30 June 2025 | 17.89 (4.99%) | 17.04 | 17.04 - 17.89 | 0.2496 times |
Yearly price and charts Capricorn
Strong yearly Stock price targets for Capricorn 512169 are 4.33 and 16.64
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 14.23 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Capricorn
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.56 (-46.78%) | 21.72 | 9.41 - 21.72 | 0.9778 times | Mon 22 December 2025 | 21.72 (38.79%) | 15.50 | 9.71 - 21.72 | 4.1116 times | Mon 30 December 2024 | 15.65 (30.31%) | 12.61 | 8.80 - 17.36 | 0.6271 times | Fri 29 December 2023 | 12.01 (6.1%) | 11.80 | 7.00 - 13.09 | 0.2345 times | Fri 30 December 2022 | 11.32 (5.7%) | 11.24 | 7.08 - 12.15 | 0.5032 times | Fri 31 December 2021 | 10.71 (63.26%) | 6.50 | 5.22 - 10.71 | 1.3494 times | Thu 31 December 2020 | 6.56 (4.46%) | 6.28 | 5.50 - 10.28 | 0.1945 times | Tue 31 December 2019 | 6.28 (0%) | 5.45 | 4.95 - 6.28 | 0.0019 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Capricorn
Tomorrow's movement Prediction of Capricorn 512169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricorn 512169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capricorn 512169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.02
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 6 points
Upper Bollinger band is at 26 and lower is at 6, while middle bands are at 11 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Capricorn (512169) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Capricorn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capricorn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capricorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capricorn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capricorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Capricorn 512169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capricorn 512169 stock. Volume based technical analysis of Capricorn 512169 stock is negative.
Capricorn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricorn 512169
DMA (daily moving average) of Capricorn 512169
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.68 |
| 20 day DMA | 15.54 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.36 |
| 100 day DMA | 15.72 |
| 150 day DMA | 14.38 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Capricorn 512169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.16 | 11.24 |
| 12 day EMA | 12.6 | 12.79 | 13.11 |
| 20 day EMA | 14.11 | 14.38 | 14.74 |
| 35 day EMA | 15.46 | 15.69 | 15.97 |
| 50 day EMA | 16.63 | 16.84 | 17.08 |
SMA (simple moving average) of Capricorn 512169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.07 | 11.05 |
| 12 day SMA | 11.68 | 12.52 | 13.41 |
| 20 day SMA | 15.54 | 16 | 16.48 |
| 35 day SMA | 17.22 | 17.43 | 17.65 |
| 50 day SMA | 17.36 | 17.45 | 17.56 |
| 100 day SMA | 15.72 | 15.72 | 15.71 |
| 150 day SMA | 14.38 | 14.38 | 14.39 |
| 200 day SMA | 13.25 | 13.24 | 13.24 |
Fundamentals, profit and EPS of Capricorn 512169
EPS is -0.30 and PE is: -38.53
Last quarter profit: (February 2024 quarter) -0.09 crores (-325.00%)
Debt: 0.00 in crores
Market capitalization: 5.09
EPS is 0.03 and PE is: 385.33
Last quarter profit: (September 2023 quarter) 0.02 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 3.82
Videos related to: Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
