ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capricorn

Strong intraday Stock price targets for Capricorn are 21.72 and 21.72

Intraday Target 121.72
Intraday Target 221.72
Intraday Target 321.72
Intraday Target 421.72
Intraday Target 521.72

Daily price and volume Capricorn

Date Closing Open Range Volume
Mon 19 January 2026 21.72 (0%) 21.72 21.72 - 21.72 0.4037 times
Mon 12 January 2026 21.72 (0%) 21.72 21.72 - 21.72 0.3393 times
Mon 05 January 2026 21.72 (0%) 21.72 21.72 - 21.72 0.3427 times
Mon 22 December 2025 21.72 (0%) 21.72 21.72 - 21.72 2.1679 times
Mon 15 December 2025 21.72 (4.98%) 21.72 21.72 - 21.72 0.0719 times
Mon 08 December 2025 20.69 (0%) 20.69 20.69 - 20.69 0.17 times
Mon 01 December 2025 20.69 (0%) 20.69 20.69 - 20.69 0.7124 times
Mon 24 November 2025 20.69 (0%) 20.69 20.69 - 20.69 1.5267 times
Mon 17 November 2025 20.69 (0%) 20.69 20.69 - 20.69 0.1903 times
Mon 10 November 2025 20.69 (4.97%) 20.69 20.69 - 20.69 4.0752 times
Mon 03 November 2025 19.71 (0%) 19.71 19.71 - 19.71 0.0679 times

Daily chart Capricorn

Weekly price and charts Capricorn

Strong weekly Stock price targets for Capricorn 512169 are 21.72 and 21.72

Weekly Target 121.72
Weekly Target 221.72
Weekly Target 321.72
Weekly Target 421.72
Weekly Target 521.72

Weekly price and volumes for Capricorn

Date Closing Open Range Volume
Mon 19 January 2026 21.72 (0%) 21.72 21.72 - 21.72 0.4037 times
Mon 12 January 2026 21.72 (0%) 21.72 21.72 - 21.72 0.3393 times
Mon 05 January 2026 21.72 (0%) 21.72 21.72 - 21.72 0.3427 times
Mon 22 December 2025 21.72 (0%) 21.72 21.72 - 21.72 2.1679 times
Mon 15 December 2025 21.72 (4.98%) 21.72 21.72 - 21.72 0.0719 times
Mon 08 December 2025 20.69 (0%) 20.69 20.69 - 20.69 0.17 times
Mon 01 December 2025 20.69 (0%) 20.69 20.69 - 20.69 0.7124 times
Mon 24 November 2025 20.69 (0%) 20.69 20.69 - 20.69 1.5267 times
Mon 17 November 2025 20.69 (0%) 20.69 20.69 - 20.69 0.1903 times
Mon 10 November 2025 20.69 (4.97%) 20.69 20.69 - 20.69 4.0752 times
Mon 03 November 2025 19.71 (0%) 19.71 19.71 - 19.71 0.0679 times

weekly chart Capricorn

Monthly price and charts Capricorn

Strong monthly Stock price targets for Capricorn 512169 are 21.72 and 21.72

Monthly Target 121.72
Monthly Target 221.72
Monthly Target 321.72
Monthly Target 421.72
Monthly Target 521.72

Monthly price and volumes Capricorn

Date Closing Open Range Volume
Mon 19 January 2026 21.72 (0%) 21.72 21.72 - 21.72 0.2942 times
Mon 22 December 2025 21.72 (4.98%) 20.69 20.69 - 21.72 0.846 times
Mon 24 November 2025 20.69 (4.97%) 19.71 19.71 - 20.69 1.5879 times
Mon 27 October 2025 19.71 (0%) 19.71 19.71 - 19.71 0.0798 times
Mon 29 September 2025 19.71 (4.95%) 18.78 18.78 - 19.71 0.3155 times
Mon 25 August 2025 18.78 (0%) 18.78 18.78 - 18.78 0.0745 times
Mon 28 July 2025 18.78 (4.97%) 17.89 17.89 - 18.78 5.586 times
Mon 30 June 2025 17.89 (4.99%) 17.04 17.04 - 17.89 1.0284 times
Mon 26 May 2025 17.04 (0%) 17.04 17.04 - 17.04 0.002 times
Mon 28 April 2025 17.04 (4.99%) 16.23 16.23 - 17.04 0.1858 times
Mon 24 March 2025 16.23 (0%) 16.23 16.23 - 16.23 5.24 times

monthly chart Capricorn

Yearly price and charts Capricorn

Strong yearly Stock price targets for Capricorn 512169 are 21.72 and 21.72

Yearly Target 121.72
Yearly Target 221.72
Yearly Target 321.72
Yearly Target 421.72
Yearly Target 521.72

Yearly price and volumes Capricorn

Date Closing Open Range Volume
Mon 19 January 2026 21.72 (0%) 21.72 21.72 - 21.72 0.01 times
Mon 22 December 2025 21.72 (38.79%) 15.50 9.71 - 21.72 4.6783 times
Mon 30 December 2024 15.65 (30.31%) 12.61 8.80 - 17.36 0.7135 times
Fri 29 December 2023 12.01 (6.1%) 11.80 7.00 - 13.09 0.2668 times
Fri 30 December 2022 11.32 (5.7%) 11.24 7.08 - 12.15 0.5726 times
Fri 31 December 2021 10.71 (63.26%) 6.50 5.22 - 10.71 1.5354 times
Thu 31 December 2020 6.56 (4.46%) 6.28 5.50 - 10.28 0.2213 times
Tue 31 December 2019 6.28 (0%) 5.45 4.95 - 6.28 0.0021 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Capricorn

Tomorrow's movement Prediction of Capricorn 512169 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capricorn 512169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Capricorn (512169) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Capricorn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Capricorn in short term and the buy signal is strong.

Capricorn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Capricorn in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capricorn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Capricorn 512169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capricorn 512169 stock. Volume based technical analysis of Capricorn 512169 stock is negative.

Capricorn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capricorn 512169

DMA (daily moving average) of Capricorn 512169

DMA period DMA value
5 day DMA 21.72
12 day DMA 20.96
20 day DMA 20.32
35 day DMA 19.36
50 day DMA 17.95
100 day DMA 15.55
150 day DMA 14.27
200 day DMA 13.24

EMA (exponential moving average) of Capricorn 512169

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.4921.37
12 day EMA21.0120.8820.73
20 day EMA20.3620.2220.06
35 day EMA18.9818.8218.65
50 day EMA17.717.5417.37

SMA (simple moving average) of Capricorn 512169

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.5121.31
12 day SMA20.9620.7920.62
20 day SMA20.3220.1720.02
35 day SMA19.3619.2219.09
50 day SMA17.9517.7117.49
100 day SMA15.5515.4515.35
150 day SMA14.2714.1914.11
200 day SMA13.2413.1813.12

Fundamentals, profit and EPS of Capricorn 512169

EPS is -0.30 and PE is: -72.4

Last quarter profit: (February 2024 quarter) -0.09 crores (-325.00%)

Debt: 0.00 in crores

Market capitalization: 5.09

EPS is 0.03 and PE is: 724

Last quarter profit: (September 2023 quarter) 0.02 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 3.82

Videos related to: Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top