Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capricorn

Strong Daily Stock price targets for Capricorn 512169 are 10.14 and 10.67

Daily Target 1	10.05
Daily Target 2	10.22
Daily Target 3	10.576666666667
Daily Target 4	10.75
Daily Target 5	11.11

Daily price and volume Capricorn

Date	Closing	Open	Range	Volume
Mon 08 April 2024	10.40 (-4.85%)	10.93	10.40 - 10.93	0.9314 times
Mon 18 March 2024	10.93 (0%)	10.93	10.93 - 10.93	0.0847 times
Mon 11 March 2024	10.93 (-4.96%)	11.50	10.93 - 11.50	0.0931 times
Mon 04 March 2024	11.50 (-4.96%)	11.50	11.50 - 11.50	0.0847 times
Mon 26 February 2024	12.10 (0%)	11.50	11.50 - 12.10	7.5191 times
Mon 19 February 2024	12.10 (-4.95%)	12.10	12.10 - 12.10	0.0847 times
Mon 12 February 2024	12.73 (-5%)	12.73	12.73 - 12.73	0.0847 times
Mon 05 February 2024	13.40 (-4.96%)	13.40	13.40 - 13.40	0.0931 times
Mon 29 January 2024	14.10 (-4.99%)	14.10	14.10 - 14.10	0.9399 times
Tue 23 January 2024	14.84 (-4.99%)	14.84	14.84 - 14.84	0.0847 times
Mon 15 January 2024	15.62 (4.97%)	14.14	14.14 - 15.62	10.1016 times

Daily chart Capricorn

Weekly price and charts Capricorn

Strong weekly Stock price targets for Capricorn 512169 are 10.14 and 10.67

Weekly Target 1	10.05
Weekly Target 2	10.22
Weekly Target 3	10.576666666667
Weekly Target 4	10.75
Weekly Target 5	11.11

Weekly price and volumes for Capricorn

Date	Closing	Open	Range	Volume
Mon 08 April 2024	10.40 (-4.85%)	10.93	10.40 - 10.93	0.4634 times
Mon 18 March 2024	10.93 (0%)	10.93	10.93 - 10.93	0.0421 times
Mon 11 March 2024	10.93 (-4.96%)	11.50	10.93 - 11.50	0.0463 times
Mon 04 March 2024	11.50 (-4.96%)	11.50	11.50 - 11.50	0.0421 times
Mon 26 February 2024	12.10 (0%)	11.50	11.50 - 12.10	3.7405 times
Mon 19 February 2024	12.10 (-4.95%)	12.10	12.10 - 12.10	0.0421 times
Mon 12 February 2024	12.73 (-5%)	12.73	12.73 - 12.73	0.0421 times
Mon 05 February 2024	13.40 (-4.96%)	13.40	13.40 - 13.40	0.0463 times
Mon 29 January 2024	14.10 (-4.99%)	14.10	14.10 - 14.10	0.4676 times
Tue 23 January 2024	14.84 (-0.27%)	14.14	14.14 - 15.62	5.0674 times
Fri 05 January 2024	14.88 (23.9%)	12.61	12.26 - 14.88	75.8677 times

weekly chart Capricorn

Monthly price and charts Capricorn

Strong monthly Stock price targets for Capricorn 512169 are 10.14 and 10.67

Monthly Target 1	10.05
Monthly Target 2	10.22
Monthly Target 3	10.576666666667
Monthly Target 4	10.75
Monthly Target 5	11.11

Monthly price and volumes Capricorn

Date	Closing	Open	Range	Volume
Mon 08 April 2024	10.40 (-4.85%)	10.93	10.40 - 10.93	0.0178 times
Mon 18 March 2024	10.93 (-9.67%)	11.50	10.93 - 11.50	0.005 times
Mon 26 February 2024	12.10 (-14.18%)	13.40	11.50 - 13.40	0.1489 times
Mon 29 January 2024	14.10 (17.4%)	12.61	12.26 - 15.62	3.1317 times
Fri 29 December 2023	12.01 (25.63%)	9.56	9.10 - 12.01	1.0385 times
Tue 28 November 2023	9.56 (-14.34%)	11.71	9.56 - 11.71	0.1966 times
Mon 30 October 2023	11.16 (21.7%)	9.62	9.62 - 12.87	2.9373 times
Thu 28 September 2023	9.17 (11.29%)	8.00	7.00 - 9.17	0.6215 times
Fri 25 August 2023	8.24 (-29.81%)	11.16	8.24 - 11.16	0.5563 times
Mon 31 July 2023	11.74 (7.12%)	11.49	10.55 - 13.09	1.3464 times
Fri 30 June 2023	10.96 (15.37%)	9.03	7.80 - 10.96	1.2187 times

monthly chart Capricorn

Indicator Analysis of Capricorn

Tomorrow's movement Prediction of Capricorn 512169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capricorn 512169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capricorn 512169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capricorn 512169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.93

Munafa value: 10 as on Mon 08 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Capricorn (512169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capricorn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capricorn in short term but the sell signal is initial and weak.

Capricorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Capricorn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Capricorn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and Capricorn 512169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capricorn 512169 stock. Volume based technical analysis of Capricorn 512169 stock is negative.

Capricorn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capricorn 512169

DMA (daily moving average) of Capricorn 512169

DMA period	DMA value
5 day DMA	11.17
12 day DMA	12.79
20 day DMA	12.55
35 day DMA	11.42
50 day DMA	11.29
100 day DMA	10.55
150 day DMA	10.21
200 day DMA	10

EMA (exponential moving average) of Capricorn 512169

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.17	11.56	11.88
12 day EMA	11.91	12.19	12.42
20 day EMA	11.97	12.13	12.26
35 day EMA	11.68	11.76	11.81
50 day EMA	11.01	11.03	11.03

SMA (simple moving average) of Capricorn 512169

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.17	11.51	11.87
12 day SMA	12.79	13.11	13.32
20 day SMA	12.55	12.53	12.48
35 day SMA	11.42	11.44	11.45
50 day SMA	11.29	11.26	11.21
100 day SMA	10.55	10.55	10.55
150 day SMA	10.21	10.2	10.19
200 day SMA	10	9.99	9.97

Fundamentals, profit and EPS of Capricorn 512169

EPS is -0.30 and PE is: -34.67

Last quarter profit: (February 2024 quarter) -0.09 crores (-325.00%)

Debt: 0.00 in crores

Market capitalization: 5.09

EPS is 0.03 and PE is: 346.67

Last quarter profit: (September 2023 quarter) 0.02 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 3.82