ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capricorn

Strong intraday Stock price targets for Capricorn are 26.85 and 26.85

Intraday Target 126.85
Intraday Target 226.85
Intraday Target 326.85
Intraday Target 426.85
Intraday Target 526.85

Daily price and volume Capricorn

Date Closing Open Range Volume
Thu 03 September 2026 26.85 (1.97%) 26.85 26.85 - 26.85 0.0275 times
Wed 02 September 2026 26.33 (1.98%) 26.33 26.33 - 26.33 0.3854 times
Tue 01 September 2026 25.82 (1.97%) 25.82 25.82 - 25.82 8.9346 times
Mon 31 August 2026 25.32 (1.97%) 25.32 25.32 - 25.32 0.4205 times
Fri 28 August 2026 24.83 (1.97%) 24.83 24.83 - 24.83 0.0559 times
Thu 27 August 2026 24.35 (1.97%) 24.35 24.35 - 24.35 0.067 times
Wed 26 August 2026 23.88 (1.96%) 23.88 23.88 - 23.88 0.0138 times
Tue 25 August 2026 23.42 (1.96%) 23.42 23.42 - 23.42 0.0145 times
Mon 24 August 2026 22.97 (2%) 22.97 22.97 - 22.97 0.0335 times
Fri 21 August 2026 22.52 (1.99%) 22.52 22.52 - 22.52 0.0473 times
Thu 20 August 2026 22.08 (1.99%) 22.08 22.08 - 22.08 0.4117 times

Daily chart Capricorn

Weekly price and charts Capricorn

Strong weekly Stock price targets for Capricorn 512169 are 26.09 and 27.62

Weekly Target 124.81
Weekly Target 225.83
Weekly Target 326.34
Weekly Target 427.36
Weekly Target 527.87

Weekly price and volumes for Capricorn

Date Closing Open Range Volume
Thu 03 September 2026 26.85 (8.14%) 25.32 25.32 - 26.85 4.5022 times
Fri 28 August 2026 24.83 (10.26%) 22.97 22.97 - 24.83 0.0851 times
Fri 21 August 2026 22.52 (10.28%) 20.82 20.82 - 22.52 0.3717 times
Fri 14 August 2026 20.42 (8.5%) 18.91 18.55 - 20.42 0.4924 times
Fri 07 August 2026 18.82 (7.73%) 17.81 17.80 - 18.82 1.0207 times
Fri 31 July 2026 17.47 (0.69%) 18.21 16.49 - 18.80 0.5838 times
Fri 24 July 2026 17.35 (12.08%) 16.20 14.31 - 17.35 0.2368 times
Fri 17 July 2026 15.48 (-10%) 16.34 15.06 - 18.04 0.3153 times
Fri 10 July 2026 17.20 (14.74%) 16.51 15.73 - 18.19 0.7783 times
Fri 03 July 2026 14.99 (11.7%) 14.09 14.00 - 15.52 1.6137 times
Thu 25 June 2026 13.42 (15.59%) 11.61 11.61 - 13.42 0.472 times

weekly chart Capricorn

Monthly price and charts Capricorn

Strong monthly Stock price targets for Capricorn 512169 are 26.34 and 27.37

Monthly Target 125.48
Monthly Target 226.16
Monthly Target 326.506666666667
Monthly Target 427.19
Monthly Target 527.54

Monthly price and volumes Capricorn

Date Closing Open Range Volume
Thu 03 September 2026 26.85 (6.04%) 25.82 25.82 - 26.85 3.4981 times
Mon 31 August 2026 25.32 (44.93%) 17.81 17.80 - 25.32 1.7568 times
Fri 31 July 2026 17.47 (18.12%) 15.52 14.00 - 18.80 2.5752 times
Tue 30 June 2026 14.79 (32.76%) 11.14 11.14 - 14.79 1.0967 times
Mon 25 May 2026 11.14 (-3.63%) 11.56 10.80 - 11.56 0.58 times
Mon 27 April 2026 11.56 (4.9%) 11.02 10.47 - 11.56 0.1644 times
Mon 30 March 2026 11.02 (6.06%) 10.39 10.39 - 11.43 0.1538 times
Mon 23 February 2026 10.39 (-49.66%) 10.95 9.41 - 10.95 0.0434 times
Tue 27 January 2026 20.64 (-4.97%) 21.72 20.64 - 21.72 0.1228 times
Mon 22 December 2025 21.72 (4.98%) 20.69 20.69 - 21.72 0.0088 times
Mon 24 November 2025 20.69 (4.97%) 19.71 19.71 - 20.69 0.0166 times

monthly chart Capricorn

Yearly price and charts Capricorn

Strong yearly Stock price targets for Capricorn 512169 are 18.13 and 35.57

Yearly Target 13.6
Yearly Target 215.22
Yearly Target 321.036666666667
Yearly Target 432.66
Yearly Target 538.48

Yearly price and volumes Capricorn

Date Closing Open Range Volume
Thu 03 September 2026 26.85 (23.62%) 21.72 9.41 - 26.85 6.4227 times
Mon 22 December 2025 21.72 (38.79%) 15.50 9.71 - 21.72 0.9236 times
Mon 30 December 2024 15.65 (30.31%) 12.61 8.80 - 17.36 0.1409 times
Fri 29 December 2023 12.01 (6.1%) 11.80 7.00 - 13.09 0.0527 times
Fri 30 December 2022 11.32 (5.7%) 11.24 7.08 - 12.15 0.113 times
Fri 31 December 2021 10.71 (63.26%) 6.50 5.22 - 10.71 0.3031 times
Thu 31 December 2020 6.56 (4.46%) 6.28 5.50 - 10.28 0.0437 times
Tue 31 December 2019 6.28 (0%) 5.45 4.95 - 6.28 0.0004 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Capricorn

Tomorrow's movement Prediction of Capricorn 512169 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capricorn 512169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capricorn 512169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.76

Tomorrow's movement Prediction of Capricorn 512169 is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 95 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Capricorn (512169) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Capricorn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Capricorn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capricorn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capricorn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capricorn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Capricorn 512169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capricorn 512169 stock. Volume based technical analysis of Capricorn 512169 stock is negative.

Capricorn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capricorn 512169

DMA (daily moving average) of Capricorn 512169

DMA period DMA value
5 day DMA 25.83
12 day DMA 24.17
20 day DMA 22.46
35 day DMA 20.12
50 day DMA 18.78
100 day DMA 17.44
150 day DMA 16.55
200 day DMA 15.36

EMA (exponential moving average) of Capricorn 512169

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.3424.85
12 day EMA24.323.8423.39
20 day EMA22.8822.4622.05
35 day EMA20.8220.4720.13
50 day EMA18.918.5818.26

SMA (simple moving average) of Capricorn 512169

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.3324.84
12 day SMA24.1723.723.24
20 day SMA22.4622.0421.63
35 day SMA20.1219.819.52
50 day SMA18.7818.4818.19
100 day SMA17.4417.3517.26
150 day SMA16.5516.4716.41
200 day SMA15.3615.2915.22

Fundamentals, profit and EPS of Capricorn 512169

EPS is -0.30 and PE is: -89.5

Last quarter profit: (February 2024 quarter) -0.09 crores (-325.00%)

Debt: 0.00 in crores

Market capitalization: 5.09

EPS is 0.03 and PE is: 895

Last quarter profit: (September 2023 quarter) 0.02 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 3.82

Videos related to: Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top