ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capricorn

Strong intraday Stock price targets for Capricorn are 15.42 and 16.84

Intraday Target 115.06
Intraday Target 215.78
Intraday Target 316.48
Intraday Target 417.2
Intraday Target 517.9

Daily price and volume Capricorn

Date Closing Open Range Volume
Wed 15 July 2026 16.50 (-0.48%) 16.58 15.76 - 17.18 0.5336 times
Tue 14 July 2026 16.58 (-4.99%) 18.00 16.58 - 18.00 0.1567 times
Mon 13 July 2026 17.45 (1.45%) 16.34 16.34 - 18.04 0.3984 times
Fri 10 July 2026 17.20 (-4.97%) 17.90 17.20 - 17.90 0.1857 times
Thu 09 July 2026 18.10 (4.44%) 18.19 16.56 - 18.19 1.441 times
Wed 08 July 2026 17.33 (4.97%) 17.33 15.81 - 17.33 1.0904 times
Tue 07 July 2026 16.51 (10.14%) 16.51 15.73 - 16.51 0.6897 times
Fri 03 July 2026 14.99 (3.31%) 14.49 14.49 - 15.12 0.4145 times
Thu 02 July 2026 14.51 (-0.34%) 14.80 14.00 - 14.97 0.7557 times
Wed 01 July 2026 14.56 (-1.56%) 15.52 14.06 - 15.52 4.3344 times
Tue 30 June 2026 14.79 (4.97%) 14.79 14.79 - 14.79 1.4244 times

Daily chart Capricorn

Weekly price and charts Capricorn

Strong weekly Stock price targets for Capricorn 512169 are 16.13 and 18.41

Weekly Target 114.49
Weekly Target 215.49
Weekly Target 316.766666666667
Weekly Target 417.77
Weekly Target 519.05

Weekly price and volumes for Capricorn

Date Closing Open Range Volume
Wed 15 July 2026 16.50 (-4.07%) 16.34 15.76 - 18.04 0.6015 times
Fri 10 July 2026 17.20 (14.74%) 16.51 15.73 - 18.19 1.8824 times
Fri 03 July 2026 14.99 (11.7%) 14.09 14.00 - 15.52 3.9028 times
Thu 25 June 2026 13.42 (15.59%) 11.61 11.61 - 13.42 1.1416 times
Mon 15 June 2026 11.61 (0%) 11.61 11.61 - 11.61 0.4331 times
Mon 08 June 2026 11.61 (4.22%) 11.69 11.57 - 11.69 0.4353 times
Mon 01 June 2026 11.14 (0%) 11.14 11.14 - 11.14 0.3956 times
Mon 25 May 2026 11.14 (-1.94%) 11.36 10.80 - 11.36 0.4587 times
Mon 18 May 2026 11.36 (-1.73%) 11.56 11.00 - 11.56 0.5735 times
Mon 11 May 2026 11.56 (0%) 11.56 11.00 - 11.56 0.1754 times
Mon 04 May 2026 11.56 (0%) 11.56 11.56 - 11.56 0.52 times

weekly chart Capricorn

Monthly price and charts Capricorn

Strong monthly Stock price targets for Capricorn 512169 are 15.25 and 19.44

Monthly Target 112.04
Monthly Target 214.27
Monthly Target 316.23
Monthly Target 418.46
Monthly Target 520.42

Monthly price and volumes Capricorn

Date Closing Open Range Volume
Wed 15 July 2026 16.50 (11.56%) 15.52 14.00 - 18.19 4.5888 times
Tue 30 June 2026 14.79 (32.76%) 11.14 11.14 - 14.79 2.7132 times
Mon 25 May 2026 11.14 (-3.63%) 11.56 10.80 - 11.56 1.4348 times
Mon 27 April 2026 11.56 (4.9%) 11.02 10.47 - 11.56 0.4067 times
Mon 30 March 2026 11.02 (6.06%) 10.39 10.39 - 11.43 0.3805 times
Mon 23 February 2026 10.39 (-49.66%) 10.95 9.41 - 10.95 0.1073 times
Tue 27 January 2026 20.64 (-4.97%) 21.72 20.64 - 21.72 0.3037 times
Mon 22 December 2025 21.72 (4.98%) 20.69 20.69 - 21.72 0.0219 times
Mon 24 November 2025 20.69 (4.97%) 19.71 19.71 - 20.69 0.041 times
Mon 27 October 2025 19.71 (0%) 19.71 19.71 - 19.71 0.0021 times
Mon 29 September 2025 19.71 (4.95%) 18.78 18.78 - 19.71 0.0082 times

monthly chart Capricorn

Yearly price and charts Capricorn

Strong yearly Stock price targets for Capricorn 512169 are 6.8 and 19.11

Yearly Target 13.57
Yearly Target 210.03
Yearly Target 315.876666666667
Yearly Target 422.34
Yearly Target 528.19

Yearly price and volumes Capricorn

Date Closing Open Range Volume
Wed 15 July 2026 16.50 (-24.03%) 21.72 9.41 - 21.72 4.9659 times
Mon 22 December 2025 21.72 (38.79%) 15.50 9.71 - 21.72 1.7765 times
Mon 30 December 2024 15.65 (30.31%) 12.61 8.80 - 17.36 0.2709 times
Fri 29 December 2023 12.01 (6.1%) 11.80 7.00 - 13.09 0.1013 times
Fri 30 December 2022 11.32 (5.7%) 11.24 7.08 - 12.15 0.2174 times
Fri 31 December 2021 10.71 (63.26%) 6.50 5.22 - 10.71 0.5831 times
Thu 31 December 2020 6.56 (4.46%) 6.28 5.50 - 10.28 0.084 times
Tue 31 December 2019 6.28 (0%) 5.45 4.95 - 6.28 0.0008 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Capricorn

Tomorrow's movement Prediction of Capricorn 512169 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capricorn 512169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capricorn 512169 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 13 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Capricorn (512169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capricorn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Capricorn in short term and the buy signal is strong.

Capricorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Capricorn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capricorn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and Capricorn 512169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capricorn 512169 stock. Volume based technical analysis of Capricorn 512169 stock is negative.

Capricorn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capricorn 512169

DMA (daily moving average) of Capricorn 512169

DMA period DMA value
5 day DMA 17.17
12 day DMA 16.05
20 day DMA 14.41
35 day DMA 12.98
50 day DMA 15.14
100 day DMA 15.41
150 day DMA 14.74
200 day DMA 13.82

EMA (exponential moving average) of Capricorn 512169

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.8717.02
12 day EMA15.9515.8515.72
20 day EMA15.2415.1114.96
35 day EMA15.4515.3915.32
50 day EMA15.715.6715.63

SMA (simple moving average) of Capricorn 512169

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.3317.32
12 day SMA16.0515.7915.48
20 day SMA14.4114.1513.9
35 day SMA12.9812.8212.94
50 day SMA15.1415.215.27
100 day SMA15.4115.415.4
150 day SMA14.7414.714.67
200 day SMA13.8213.7913.76

Fundamentals, profit and EPS of Capricorn 512169

EPS is -0.30 and PE is: -55

Last quarter profit: (February 2024 quarter) -0.09 crores (-325.00%)

Debt: 0.00 in crores

Market capitalization: 5.09

EPS is 0.03 and PE is: 550

Last quarter profit: (September 2023 quarter) 0.02 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 3.82

Videos related to: Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top