ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capricorn

Strong intraday Stock price targets for Capricorn are 18.77 and 19.05

Intraday Target 118.72
Intraday Target 218.82
Intraday Target 319.003333333333
Intraday Target 419.1
Intraday Target 519.28

Daily price and volume Capricorn

Date Closing Open Range Volume
Mon 10 August 2026 18.91 (0.48%) 18.91 18.91 - 19.19 0.367 times
Fri 07 August 2026 18.82 (1.95%) 18.82 18.20 - 18.82 4.2108 times
Thu 06 August 2026 18.46 (1.99%) 18.39 18.00 - 18.46 0.3744 times
Wed 05 August 2026 18.10 (1.69%) 18.00 18.00 - 18.10 0.264 times
Tue 04 August 2026 17.80 (0%) 17.80 17.80 - 18.15 0.6098 times
Mon 03 August 2026 17.80 (1.89%) 17.81 17.80 - 17.81 0.9587 times
Fri 31 July 2026 17.47 (1.98%) 17.47 17.47 - 17.47 2.9478 times
Thu 30 July 2026 17.13 (-1.95%) 17.13 17.13 - 17.50 0.0242 times
Wed 29 July 2026 17.47 (1.93%) 17.00 16.80 - 17.47 0.0223 times
Tue 28 July 2026 17.14 (-4.99%) 18.80 17.14 - 18.80 0.221 times
Mon 27 July 2026 18.04 (3.98%) 18.21 16.49 - 18.21 0.4554 times

Daily chart Capricorn

Weekly price and charts Capricorn

Strong weekly Stock price targets for Capricorn 512169 are 18.77 and 19.05

Weekly Target 118.72
Weekly Target 218.82
Weekly Target 319.003333333333
Weekly Target 419.1
Weekly Target 519.28

Weekly price and volumes for Capricorn

Date Closing Open Range Volume
Mon 10 August 2026 18.91 (0.48%) 18.91 18.91 - 19.19 0.1073 times
Fri 07 August 2026 18.82 (7.73%) 17.81 17.80 - 18.82 1.8769 times
Fri 31 July 2026 17.47 (0.69%) 18.21 16.49 - 18.80 1.0735 times
Fri 24 July 2026 17.35 (12.08%) 16.20 14.31 - 17.35 0.4355 times
Fri 17 July 2026 15.48 (-10%) 16.34 15.06 - 18.04 0.5798 times
Fri 10 July 2026 17.20 (14.74%) 16.51 15.73 - 18.19 1.4312 times
Fri 03 July 2026 14.99 (11.7%) 14.09 14.00 - 15.52 2.9674 times
Thu 25 June 2026 13.42 (15.59%) 11.61 11.61 - 13.42 0.868 times
Mon 15 June 2026 11.61 (0%) 11.61 11.61 - 11.61 0.3293 times
Mon 08 June 2026 11.61 (4.22%) 11.69 11.57 - 11.69 0.331 times
Mon 01 June 2026 11.14 (0%) 11.14 11.14 - 11.14 0.3008 times

weekly chart Capricorn

Monthly price and charts Capricorn

Strong monthly Stock price targets for Capricorn 512169 are 18.36 and 19.75

Monthly Target 117.24
Monthly Target 218.08
Monthly Target 318.633333333333
Monthly Target 419.47
Monthly Target 520.02

Monthly price and volumes Capricorn

Date Closing Open Range Volume
Mon 10 August 2026 18.91 (8.24%) 17.81 17.80 - 19.19 1.5539 times
Fri 31 July 2026 17.47 (18.12%) 15.52 14.00 - 18.80 4.5678 times
Tue 30 June 2026 14.79 (32.76%) 11.14 11.14 - 14.79 1.9453 times
Mon 25 May 2026 11.14 (-3.63%) 11.56 10.80 - 11.56 1.0287 times
Mon 27 April 2026 11.56 (4.9%) 11.02 10.47 - 11.56 0.2916 times
Mon 30 March 2026 11.02 (6.06%) 10.39 10.39 - 11.43 0.2728 times
Mon 23 February 2026 10.39 (-49.66%) 10.95 9.41 - 10.95 0.0769 times
Tue 27 January 2026 20.64 (-4.97%) 21.72 20.64 - 21.72 0.2178 times
Mon 22 December 2025 21.72 (4.98%) 20.69 20.69 - 21.72 0.0157 times
Mon 24 November 2025 20.69 (4.97%) 19.71 19.71 - 20.69 0.0294 times
Mon 27 October 2025 19.71 (0%) 19.71 19.71 - 19.71 0.0015 times

monthly chart Capricorn

Yearly price and charts Capricorn

Strong yearly Stock price targets for Capricorn 512169 are 8.01 and 20.32

Yearly Target 14.37
Yearly Target 211.64
Yearly Target 316.68
Yearly Target 423.95
Yearly Target 528.99

Yearly price and volumes Capricorn

Date Closing Open Range Volume
Mon 10 August 2026 18.91 (-12.94%) 21.72 9.41 - 21.72 5.5664 times
Mon 22 December 2025 21.72 (38.79%) 15.50 9.71 - 21.72 1.4249 times
Mon 30 December 2024 15.65 (30.31%) 12.61 8.80 - 17.36 0.2173 times
Fri 29 December 2023 12.01 (6.1%) 11.80 7.00 - 13.09 0.0813 times
Fri 30 December 2022 11.32 (5.7%) 11.24 7.08 - 12.15 0.1744 times
Fri 31 December 2021 10.71 (63.26%) 6.50 5.22 - 10.71 0.4677 times
Thu 31 December 2020 6.56 (4.46%) 6.28 5.50 - 10.28 0.0674 times
Tue 31 December 2019 6.28 (0%) 5.45 4.95 - 6.28 0.0007 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of Capricorn

Tomorrow's movement Prediction of Capricorn 512169 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capricorn 512169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capricorn 512169 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Capricorn (512169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capricorn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Capricorn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capricorn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capricorn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capricorn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Capricorn 512169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capricorn 512169 stock. Volume based technical analysis of Capricorn 512169 stock is negative.

Capricorn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capricorn 512169

DMA (daily moving average) of Capricorn 512169

DMA period DMA value
5 day DMA 18.42
12 day DMA 17.87
20 day DMA 17.08
35 day DMA 16.08
50 day DMA 14.64
100 day DMA 16.31
150 day DMA 15.32
200 day DMA 14.44

EMA (exponential moving average) of Capricorn 512169

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.2617.98
12 day EMA17.8417.6517.44
20 day EMA17.2417.0616.87
35 day EMA15.9915.8215.64
50 day EMA14.8514.6814.51

SMA (simple moving average) of Capricorn 512169

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.217.93
12 day SMA17.8717.6817.42
20 day SMA17.0817.0116.93
35 day SMA16.0815.8715.65
50 day SMA14.6414.4714.29
100 day SMA16.3116.2616.2
150 day SMA15.3215.2615.2
200 day SMA14.4414.3914.35

Fundamentals, profit and EPS of Capricorn 512169

EPS is -0.30 and PE is: -63.03

Last quarter profit: (February 2024 quarter) -0.09 crores (-325.00%)

Debt: 0.00 in crores

Market capitalization: 5.09

EPS is 0.03 and PE is: 630.33

Last quarter profit: (September 2023 quarter) 0.02 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 3.82

Videos related to: Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top