Munafa Stock Market Course + Intraday & FNO calls 
Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512169
- 512169 Experts view
- Tomorrow's Movement 512169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capricorn
Strong intraday Stock price targets for Capricorn are 9.9 and 10.21
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 9.9966666666667 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.31 |
Daily price and volume Capricorn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.90 (-4.9%) | 9.89 | 9.89 - 10.20 | 0.2625 times | Mon 09 February 2026 | 10.41 (-4.93%) | 10.41 | 10.41 - 10.41 | 0.7645 times | Mon 02 February 2026 | 10.95 (-46.95%) | 10.95 | 10.95 - 10.95 | 0.001 times | Tue 27 January 2026 | 20.64 (-4.97%) | 21.60 | 20.64 - 21.60 | 8.287 times | Mon 19 January 2026 | 21.72 (0%) | 21.72 | 21.72 - 21.72 | 0.0791 times | Mon 12 January 2026 | 21.72 (0%) | 21.72 | 21.72 - 21.72 | 0.0665 times | Mon 05 January 2026 | 21.72 (0%) | 21.72 | 21.72 - 21.72 | 0.0671 times | Mon 22 December 2025 | 21.72 (0%) | 21.72 | 21.72 - 21.72 | 0.4248 times | Mon 15 December 2025 | 21.72 (4.98%) | 21.72 | 21.72 - 21.72 | 0.0141 times | Mon 08 December 2025 | 20.69 (0%) | 20.69 | 20.69 - 20.69 | 0.0333 times | Mon 01 December 2025 | 20.69 (0%) | 20.69 | 20.69 - 20.69 | 0.1396 times |
Weekly price and charts Capricorn
Strong weekly Stock price targets for Capricorn 512169 are 9.9 and 10.21
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Capricorn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.90 (-4.9%) | 9.89 | 9.89 - 10.20 | 0.2589 times | Mon 09 February 2026 | 10.41 (-4.93%) | 10.41 | 10.41 - 10.41 | 0.754 times | Mon 02 February 2026 | 10.95 (-46.95%) | 10.95 | 10.95 - 10.95 | 0.001 times | Tue 27 January 2026 | 20.64 (-4.97%) | 21.72 | 20.64 - 21.72 | 8.2509 times | Mon 12 January 2026 | 21.72 (0%) | 21.72 | 21.72 - 21.72 | 0.0656 times | Mon 05 January 2026 | 21.72 (0%) | 21.72 | 21.72 - 21.72 | 0.0662 times | Mon 22 December 2025 | 21.72 (0%) | 21.72 | 21.72 - 21.72 | 0.419 times | Mon 15 December 2025 | 21.72 (4.98%) | 21.72 | 21.72 - 21.72 | 0.0139 times | Mon 08 December 2025 | 20.69 (0%) | 20.69 | 20.69 - 20.69 | 0.0328 times | Mon 01 December 2025 | 20.69 (0%) | 20.69 | 20.69 - 20.69 | 0.1377 times | Mon 24 November 2025 | 20.69 (0%) | 20.69 | 20.69 - 20.69 | 0.295 times |
Monthly price and charts Capricorn
Strong monthly Stock price targets for Capricorn 512169 are 9.37 and 10.43
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Capricorn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.90 (-52.03%) | 10.95 | 9.89 - 10.95 | 0.6264 times | Tue 27 January 2026 | 20.64 (-4.97%) | 21.72 | 20.64 - 21.72 | 5.1788 times | Mon 22 December 2025 | 21.72 (4.98%) | 20.69 | 20.69 - 21.72 | 0.3728 times | Mon 24 November 2025 | 20.69 (4.97%) | 19.71 | 19.71 - 20.69 | 0.6997 times | Mon 27 October 2025 | 19.71 (0%) | 19.71 | 19.71 - 19.71 | 0.0352 times | Mon 29 September 2025 | 19.71 (4.95%) | 18.78 | 18.78 - 19.71 | 0.139 times | Mon 25 August 2025 | 18.78 (0%) | 18.78 | 18.78 - 18.78 | 0.0328 times | Mon 28 July 2025 | 18.78 (4.97%) | 17.89 | 17.89 - 18.78 | 2.4614 times | Mon 30 June 2025 | 17.89 (4.99%) | 17.04 | 17.04 - 17.89 | 0.4531 times | Mon 26 May 2025 | 17.04 (0%) | 17.04 | 17.04 - 17.04 | 0.0009 times | Mon 28 April 2025 | 17.04 (4.99%) | 16.23 | 16.23 - 17.04 | 0.0819 times |
Yearly price and charts Capricorn
Strong yearly Stock price targets for Capricorn 512169 are 3.98 and 15.81
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 13.836666666667 |
| Yearly Target 4 | 17.78 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Capricorn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.90 (-54.42%) | 21.72 | 9.89 - 21.72 | 0.4249 times | Mon 22 December 2025 | 21.72 (38.79%) | 15.50 | 9.71 - 21.72 | 4.4353 times | Mon 30 December 2024 | 15.65 (30.31%) | 12.61 | 8.80 - 17.36 | 0.6765 times | Fri 29 December 2023 | 12.01 (6.1%) | 11.80 | 7.00 - 13.09 | 0.253 times | Fri 30 December 2022 | 11.32 (5.7%) | 11.24 | 7.08 - 12.15 | 0.5428 times | Fri 31 December 2021 | 10.71 (63.26%) | 6.50 | 5.22 - 10.71 | 1.4557 times | Thu 31 December 2020 | 6.56 (4.46%) | 6.28 | 5.50 - 10.28 | 0.2098 times | Tue 31 December 2019 | 6.28 (0%) | 5.45 | 4.95 - 6.28 | 0.002 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Capricorn
Tomorrow's movement Prediction of Capricorn 512169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricorn 512169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capricorn 512169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.41
Munafa value: 15 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 12, while middle bands are at 16 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Capricorn (512169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capricorn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capricorn in short term and the sell signal is strong.
Capricorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capricorn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capricorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Capricorn 512169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capricorn 512169 stock. Volume based technical analysis of Capricorn 512169 stock is negative.
Capricorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricorn 512169
DMA (daily moving average) of Capricorn 512169
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 18.55 |
| 20 day DMA | 19.11 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.05 |
| 100 day DMA | 15.66 |
| 150 day DMA | 14.37 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Capricorn 512169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 15.35 | 17.82 |
| 12 day EMA | 16.78 | 18.03 | 19.41 |
| 20 day EMA | 17.8 | 18.63 | 19.5 |
| 35 day EMA | 17.8 | 18.26 | 18.72 |
| 50 day EMA | 17.12 | 17.41 | 17.7 |
SMA (simple moving average) of Capricorn 512169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 17.09 | 19.35 |
| 12 day SMA | 18.55 | 19.45 | 20.3 |
| 20 day SMA | 19.11 | 19.6 | 20.02 |
| 35 day SMA | 18.89 | 19.1 | 19.29 |
| 50 day SMA | 18.05 | 18.1 | 18.14 |
| 100 day SMA | 15.66 | 15.66 | 15.66 |
| 150 day SMA | 14.37 | 14.37 | 14.36 |
| 200 day SMA | 13.28 | 13.29 | 13.29 |
Fundamentals, profit and EPS of Capricorn 512169
EPS is -0.30 and PE is: -33
Last quarter profit: (February 2024 quarter) -0.09 crores (-325.00%)
Debt: 0.00 in crores
Market capitalization: 5.09
EPS is 0.03 and PE is: 330
Last quarter profit: (September 2023 quarter) 0.02 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 3.82
Videos related to: Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
