8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 16.32 and 17.33
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 17.006666666667 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 18.02 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17.27 (0.06%) | 17.38 | 16.37 - 17.38 | 1.9726 times | Mon 28 September 2026 | 17.26 (0.94%) | 17.10 | 16.52 - 17.30 | 1.207 times | Fri 25 September 2026 | 17.10 (2.33%) | 17.29 | 16.57 - 17.29 | 0.3145 times | Thu 24 September 2026 | 16.71 (-2.68%) | 17.10 | 16.40 - 17.21 | 4.7088 times | Wed 23 September 2026 | 17.17 (-5.61%) | 16.51 | 16.25 - 17.33 | 0.2436 times | Tue 22 September 2026 | 18.19 (6.5%) | 17.00 | 17.00 - 19.85 | 0.1401 times | Mon 21 September 2026 | 17.08 (0.47%) | 16.20 | 16.20 - 17.10 | 0.3709 times | Fri 18 September 2026 | 17.00 (-1.51%) | 17.15 | 16.72 - 17.20 | 0.4097 times | Thu 17 September 2026 | 17.26 (0.52%) | 17.10 | 16.70 - 17.44 | 0.2359 times | Wed 16 September 2026 | 17.17 (4.06%) | 17.18 | 16.16 - 17.18 | 0.397 times | Tue 15 September 2026 | 16.50 (-2.08%) | 16.45 | 16.30 - 17.25 | 2.5014 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 16.82 and 17.83
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.006666666667 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17.27 (0.99%) | 17.10 | 16.37 - 17.38 | 0.5561 times | Fri 25 September 2026 | 17.10 (0.59%) | 16.20 | 16.20 - 19.85 | 1.0106 times | Fri 18 September 2026 | 17.00 (0.89%) | 16.45 | 16.16 - 17.44 | 0.6199 times | Fri 11 September 2026 | 16.85 (-2.77%) | 17.49 | 16.20 - 18.10 | 1.6885 times | Fri 04 September 2026 | 17.33 (-3.45%) | 17.55 | 16.98 - 18.04 | 0.7983 times | Fri 28 August 2026 | 17.95 (-0.17%) | 17.55 | 17.10 - 18.45 | 1.1066 times | Fri 21 August 2026 | 17.98 (-2.39%) | 18.20 | 17.38 - 18.70 | 1.252 times | Fri 14 August 2026 | 18.42 (-6.02%) | 19.66 | 17.10 - 19.85 | 1.1306 times | Fri 07 August 2026 | 19.60 (8.95%) | 17.98 | 17.36 - 19.85 | 0.95 times | Fri 31 July 2026 | 17.99 (2.1%) | 17.20 | 17.06 - 18.10 | 0.8874 times | Fri 24 July 2026 | 17.62 (-2.65%) | 19.91 | 16.88 - 19.91 | 1.0469 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 14.87 and 18.56
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 17.76 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17.27 (-3.3%) | 18.03 | 16.16 - 19.85 | 0.4727 times | Mon 31 August 2026 | 17.86 (-0.72%) | 17.98 | 17.10 - 19.85 | 0.4839 times | Fri 31 July 2026 | 17.99 (-6.93%) | 19.69 | 16.88 - 19.91 | 0.64 times | Tue 30 June 2026 | 19.33 (-6.21%) | 21.30 | 18.01 - 21.60 | 1.2803 times | Fri 29 May 2026 | 20.61 (-10.82%) | 24.00 | 20.09 - 24.40 | 0.5143 times | Thu 30 April 2026 | 23.11 (28.32%) | 19.81 | 18.51 - 27.70 | 1.2729 times | Mon 30 March 2026 | 18.01 (-18.43%) | 22.85 | 17.28 - 23.29 | 3.2178 times | Fri 27 February 2026 | 22.08 (0.32%) | 21.45 | 21.00 - 24.50 | 0.4086 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.4013 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 1.3081 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 7.9684 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 10.95 and 22.49
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 20.376666666667 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 31.92 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17.27 (-33.4%) | 26.85 | 16.16 - 27.70 | 0.2228 times | Wed 31 December 2025 | 25.93 (-15.62%) | 32.29 | 16.13 - 35.40 | 0.6095 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.7849 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.9219 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.8684 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.5224 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.4436 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 1.9851 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.6412 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8kmiles 512161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8kmiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8kmiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8kmiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 8kmiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8kmiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and 8kmiles 512161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.67 |
| 50 day DMA | 17.83 |
| 100 day DMA | 19.02 |
| 150 day DMA | 20.16 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.17 | 17.13 |
| 12 day EMA | 17.23 | 17.22 | 17.21 |
| 20 day EMA | 17.33 | 17.34 | 17.35 |
| 35 day EMA | 17.53 | 17.55 | 17.57 |
| 50 day EMA | 17.8 | 17.82 | 17.84 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.29 | 17.25 |
| 12 day SMA | 17.13 | 17.13 | 17.12 |
| 20 day SMA | 17.25 | 17.28 | 17.31 |
| 35 day SMA | 17.67 | 17.74 | 17.8 |
| 50 day SMA | 17.83 | 17.84 | 17.86 |
| 100 day SMA | 19.02 | 19.08 | 19.15 |
| 150 day SMA | 20.16 | 20.2 | 20.23 |
| 200 day SMA | 21.14 | 21.18 | 21.23 |


