ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong intraday Stock price targets for 8kmiles are 16.32 and 17.33

Intraday Target 116
Intraday Target 216.63
Intraday Target 317.006666666667
Intraday Target 417.64
Intraday Target 518.02

Daily price and volume 8kmiles

Date Closing Open Range Volume
Tue 29 September 2026 17.27 (0.06%) 17.38 16.37 - 17.38 1.9726 times
Mon 28 September 2026 17.26 (0.94%) 17.10 16.52 - 17.30 1.207 times
Fri 25 September 2026 17.10 (2.33%) 17.29 16.57 - 17.29 0.3145 times
Thu 24 September 2026 16.71 (-2.68%) 17.10 16.40 - 17.21 4.7088 times
Wed 23 September 2026 17.17 (-5.61%) 16.51 16.25 - 17.33 0.2436 times
Tue 22 September 2026 18.19 (6.5%) 17.00 17.00 - 19.85 0.1401 times
Mon 21 September 2026 17.08 (0.47%) 16.20 16.20 - 17.10 0.3709 times
Fri 18 September 2026 17.00 (-1.51%) 17.15 16.72 - 17.20 0.4097 times
Thu 17 September 2026 17.26 (0.52%) 17.10 16.70 - 17.44 0.2359 times
Wed 16 September 2026 17.17 (4.06%) 17.18 16.16 - 17.18 0.397 times
Tue 15 September 2026 16.50 (-2.08%) 16.45 16.30 - 17.25 2.5014 times

 Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 16.82 and 17.83

Weekly Target 116
Weekly Target 216.63
Weekly Target 317.006666666667
Weekly Target 417.64
Weekly Target 518.02

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Tue 29 September 2026 17.27 (0.99%) 17.10 16.37 - 17.38 0.5561 times
Fri 25 September 2026 17.10 (0.59%) 16.20 16.20 - 19.85 1.0106 times
Fri 18 September 2026 17.00 (0.89%) 16.45 16.16 - 17.44 0.6199 times
Fri 11 September 2026 16.85 (-2.77%) 17.49 16.20 - 18.10 1.6885 times
Fri 04 September 2026 17.33 (-3.45%) 17.55 16.98 - 18.04 0.7983 times
Fri 28 August 2026 17.95 (-0.17%) 17.55 17.10 - 18.45 1.1066 times
Fri 21 August 2026 17.98 (-2.39%) 18.20 17.38 - 18.70 1.252 times
Fri 14 August 2026 18.42 (-6.02%) 19.66 17.10 - 19.85 1.1306 times
Fri 07 August 2026 19.60 (8.95%) 17.98 17.36 - 19.85 0.95 times
Fri 31 July 2026 17.99 (2.1%) 17.20 17.06 - 18.10 0.8874 times
Fri 24 July 2026 17.62 (-2.65%) 19.91 16.88 - 19.91 1.0469 times

 weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 14.87 and 18.56

Monthly Target 114.07
Monthly Target 215.67
Monthly Target 317.76
Monthly Target 419.36
Monthly Target 521.45

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Tue 29 September 2026 17.27 (-3.3%) 18.03 16.16 - 19.85 0.4727 times
Mon 31 August 2026 17.86 (-0.72%) 17.98 17.10 - 19.85 0.4839 times
Fri 31 July 2026 17.99 (-6.93%) 19.69 16.88 - 19.91 0.64 times
Tue 30 June 2026 19.33 (-6.21%) 21.30 18.01 - 21.60 1.2803 times
Fri 29 May 2026 20.61 (-10.82%) 24.00 20.09 - 24.40 0.5143 times
Thu 30 April 2026 23.11 (28.32%) 19.81 18.51 - 27.70 1.2729 times
Mon 30 March 2026 18.01 (-18.43%) 22.85 17.28 - 23.29 3.2178 times
Fri 27 February 2026 22.08 (0.32%) 21.45 21.00 - 24.50 0.4086 times
Fri 30 January 2026 22.01 (-15.12%) 26.85 21.67 - 26.85 0.4013 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 1.3081 times
Fri 28 November 2025 23.96 (16.37%) 20.60 16.13 - 34.00 7.9684 times

 monthly chart 8kmiles

Yearly price and charts 8kmiles

Strong yearly Stock price targets for 8kmiles 512161 are 10.95 and 22.49

Yearly Target 18.84
Yearly Target 213.05
Yearly Target 320.376666666667
Yearly Target 424.59
Yearly Target 531.92

Yearly price and volumes 8kmiles

Date Closing Open Range Volume
Tue 29 September 2026 17.27 (-33.4%) 26.85 16.16 - 27.70 0.2228 times
Wed 31 December 2025 25.93 (-15.62%) 32.29 16.13 - 35.40 0.6095 times
Tue 31 December 2024 30.73 (-36.4%) 47.00 29.27 - 72.95 0.7849 times
Fri 29 December 2023 48.32 (-21.3%) 61.90 30.06 - 65.60 0.9219 times
Fri 30 December 2022 61.40 (-56.76%) 140.95 54.05 - 148.00 0.8684 times
Fri 31 December 2021 142.00 (79.86%) 80.00 74.55 - 245.25 1.5224 times
Thu 31 December 2020 78.95 (135.67%) 32.00 20.30 - 111.35 0.4436 times
Mon 30 December 2019 33.50 (-76.33%) 141.00 32.60 - 167.30 1.9851 times
Mon 31 December 2018 141.55 (0%) 156.70 55.00 - 209.90 1.6412 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of 8kmiles

Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8kmiles 512161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 8kmiles (512161) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 8kmiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8kmiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8kmiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 8kmiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 8kmiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and 8kmiles 512161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.

8kmiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.13
20 day DMA 17.25
35 day DMA 17.67
50 day DMA 17.83
100 day DMA 19.02
150 day DMA 20.16
200 day DMA 21.14

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1717.13
12 day EMA17.2317.2217.21
20 day EMA17.3317.3417.35
35 day EMA17.5317.5517.57
50 day EMA17.817.8217.84

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.2917.25
12 day SMA17.1317.1317.12
20 day SMA17.2517.2817.31
35 day SMA17.6717.7417.8
50 day SMA17.8317.8417.86
100 day SMA19.0219.0819.15
150 day SMA20.1620.220.23
200 day SMA21.1421.1821.23

Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top