8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 16.85 and 17.47
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.303333333333 |
| Intraday Target 4 | 17.63 |
| Intraday Target 5 | 17.92 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.33 (-2.8%) | 17.40 | 16.98 - 17.60 | 1.3502 times | Thu 03 September 2026 | 17.83 (0%) | 17.36 | 17.00 - 17.83 | 1.2709 times | Wed 02 September 2026 | 17.83 (1.65%) | 18.00 | 17.35 - 18.00 | 0.2389 times | Tue 01 September 2026 | 17.54 (-1.79%) | 18.03 | 17.39 - 18.03 | 0.4372 times | Mon 31 August 2026 | 17.86 (-0.5%) | 17.55 | 17.10 - 18.04 | 0.8937 times | Fri 28 August 2026 | 17.95 (0.56%) | 17.80 | 17.32 - 18.24 | 0.1983 times | Thu 27 August 2026 | 17.85 (-1.05%) | 17.90 | 17.37 - 18.40 | 0.6222 times | Wed 26 August 2026 | 18.04 (-0.06%) | 18.10 | 17.40 - 18.45 | 2.8484 times | Tue 25 August 2026 | 18.05 (1.01%) | 17.81 | 17.10 - 18.30 | 0.2547 times | Mon 24 August 2026 | 17.87 (-0.61%) | 17.55 | 17.55 - 18.35 | 1.8855 times | Fri 21 August 2026 | 17.98 (-1.53%) | 17.85 | 17.38 - 18.20 | 1.0554 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 16.63 and 17.69
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.45 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.33 (-3.45%) | 17.55 | 16.98 - 18.04 | 0.6838 times | Fri 28 August 2026 | 17.95 (-0.17%) | 17.55 | 17.10 - 18.45 | 0.9478 times | Fri 21 August 2026 | 17.98 (-2.39%) | 18.20 | 17.38 - 18.70 | 1.0723 times | Fri 14 August 2026 | 18.42 (-6.02%) | 19.66 | 17.10 - 19.85 | 0.9683 times | Fri 07 August 2026 | 19.60 (8.95%) | 17.98 | 17.36 - 19.85 | 0.8136 times | Fri 31 July 2026 | 17.99 (2.1%) | 17.20 | 17.06 - 18.10 | 0.7601 times | Fri 24 July 2026 | 17.62 (-2.65%) | 19.91 | 16.88 - 19.91 | 0.8967 times | Fri 17 July 2026 | 18.10 (-4.54%) | 19.40 | 17.87 - 19.40 | 0.5439 times | Fri 10 July 2026 | 18.96 (3.66%) | 18.50 | 17.27 - 19.52 | 2.2553 times | Fri 03 July 2026 | 18.29 (-4.99%) | 18.01 | 18.01 - 20.25 | 1.0582 times | Thu 25 June 2026 | 19.25 (-1.28%) | 19.00 | 18.25 - 20.50 | 1.194 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 16.63 and 17.68
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 17.446666666667 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.33 (-2.97%) | 18.03 | 16.98 - 18.03 | 0.0687 times | Mon 31 August 2026 | 17.86 (-0.72%) | 17.98 | 17.10 - 19.85 | 0.5044 times | Fri 31 July 2026 | 17.99 (-6.93%) | 19.69 | 16.88 - 19.91 | 0.6672 times | Tue 30 June 2026 | 19.33 (-6.21%) | 21.30 | 18.01 - 21.60 | 1.3346 times | Fri 29 May 2026 | 20.61 (-10.82%) | 24.00 | 20.09 - 24.40 | 0.5361 times | Thu 30 April 2026 | 23.11 (28.32%) | 19.81 | 18.51 - 27.70 | 1.3269 times | Mon 30 March 2026 | 18.01 (-18.43%) | 22.85 | 17.28 - 23.29 | 3.3543 times | Fri 27 February 2026 | 22.08 (0.32%) | 21.45 | 21.00 - 24.50 | 0.4259 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.4183 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 1.3636 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 8.3063 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 11.7 and 22.52
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 20.636666666667 |
| Yearly Target 4 | 24.39 |
| Yearly Target 5 | 31.46 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.33 (-33.17%) | 26.85 | 16.88 - 27.70 | 0.2127 times | Wed 31 December 2025 | 25.93 (-15.62%) | 32.29 | 16.13 - 35.40 | 0.6102 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.7859 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.923 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.8694 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.5242 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.4441 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 1.9874 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.6431 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8kmiles 512161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8kmiles 512161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 8kmiles 512161 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 8kmiles 512161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.53
Tomorrow's movement Prediction of 8kmiles 512161 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: -4 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 8kmiles in short term and the sell signal is strong.
8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8kmiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8kmiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.87 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.32 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.75 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.82 | 17.82 |
| 12 day EMA | 17.86 | 17.96 | 17.98 |
| 20 day EMA | 18.01 | 18.08 | 18.11 |
| 35 day EMA | 18.2 | 18.25 | 18.27 |
| 50 day EMA | 18.35 | 18.39 | 18.41 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.8 | 17.81 |
| 12 day SMA | 17.87 | 17.95 | 17.96 |
| 20 day SMA | 18.18 | 18.29 | 18.32 |
| 35 day SMA | 18.14 | 18.16 | 18.19 |
| 50 day SMA | 18.32 | 18.37 | 18.4 |
| 100 day SMA | 20.17 | 20.26 | 20.32 |
| 150 day SMA | 20.75 | 20.79 | 20.82 |
| 200 day SMA | 21.71 | 21.72 | 21.73 |


