Munafa Stock Market Course + Intraday & FNO calls 
8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512161
- 512161 Experts view
- Tomorrow's Movement 512161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8kmiles
Strong intraday Stock price targets for 8kmiles are 17.9 and 18.94
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.676666666667 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.72 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.69 (-0.8%) | 19.19 | 18.15 - 19.19 | 0.1679 times | Wed 12 August 2026 | 18.84 (-2.64%) | 19.23 | 17.90 - 19.49 | 2.7892 times | Tue 11 August 2026 | 19.35 (-0.57%) | 19.46 | 18.60 - 19.46 | 0.3848 times | Mon 10 August 2026 | 19.46 (-0.71%) | 19.66 | 18.89 - 19.85 | 1.6455 times | Fri 07 August 2026 | 19.60 (6.12%) | 18.49 | 18.49 - 19.85 | 2.6022 times | Thu 06 August 2026 | 18.47 (0.27%) | 18.39 | 18.21 - 18.90 | 0.1838 times | Wed 05 August 2026 | 18.42 (-0.16%) | 18.30 | 17.36 - 18.45 | 0.8945 times | Tue 04 August 2026 | 18.45 (2.5%) | 18.00 | 17.95 - 18.45 | 0.6364 times | Mon 03 August 2026 | 18.00 (0.06%) | 17.98 | 17.36 - 18.15 | 0.2703 times | Fri 31 July 2026 | 17.99 (-0.06%) | 17.45 | 17.25 - 18.00 | 0.4255 times | Thu 30 July 2026 | 18.00 (0.67%) | 18.00 | 17.42 - 18.00 | 0.0655 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 17.32 and 19.27
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.813333333333 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.69 (-4.64%) | 19.66 | 17.90 - 19.85 | 0.5457 times | Fri 07 August 2026 | 19.60 (8.95%) | 17.98 | 17.36 - 19.85 | 0.5019 times | Fri 31 July 2026 | 17.99 (2.1%) | 17.20 | 17.06 - 18.10 | 0.4689 times | Fri 24 July 2026 | 17.62 (-2.65%) | 19.91 | 16.88 - 19.91 | 0.5532 times | Fri 17 July 2026 | 18.10 (-4.54%) | 19.40 | 17.87 - 19.40 | 0.3355 times | Fri 10 July 2026 | 18.96 (3.66%) | 18.50 | 17.27 - 19.52 | 1.3913 times | Fri 03 July 2026 | 18.29 (-4.99%) | 18.01 | 18.01 - 20.25 | 0.6528 times | Thu 25 June 2026 | 19.25 (-1.28%) | 19.00 | 18.25 - 20.50 | 0.7366 times | Fri 19 June 2026 | 19.50 (2.42%) | 20.24 | 18.75 - 20.35 | 2.1451 times | Fri 12 June 2026 | 19.04 (-9.33%) | 21.60 | 18.51 - 21.60 | 2.6689 times | Fri 05 June 2026 | 21.00 (1.89%) | 21.30 | 19.00 - 21.40 | 0.7133 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 18.03 and 20.52
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 18.633333333333 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.69 (3.89%) | 17.98 | 17.36 - 19.85 | 0.1209 times | Fri 31 July 2026 | 17.99 (-6.93%) | 19.69 | 16.88 - 19.91 | 0.3717 times | Tue 30 June 2026 | 19.33 (-6.21%) | 21.30 | 18.01 - 21.60 | 0.7435 times | Fri 29 May 2026 | 20.61 (-10.82%) | 24.00 | 20.09 - 24.40 | 0.2987 times | Thu 30 April 2026 | 23.11 (28.32%) | 19.81 | 18.51 - 27.70 | 0.7392 times | Mon 30 March 2026 | 18.01 (-18.43%) | 22.85 | 17.28 - 23.29 | 1.8687 times | Fri 27 February 2026 | 22.08 (0.32%) | 21.45 | 21.00 - 24.50 | 0.2373 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.2331 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.7597 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 4.6274 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4888 times |
Yearly price and charts 8kmiles
Strong yearly Stock price targets for 8kmiles 512161 are 12.38 and 23.2
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 14.48 |
| Yearly Target 3 | 21.09 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 31.91 |
Yearly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.69 (-27.92%) | 26.85 | 16.88 - 27.70 | 0.2041 times | Wed 31 December 2025 | 25.93 (-15.62%) | 32.29 | 16.13 - 35.40 | 0.6108 times | Tue 31 December 2024 | 30.73 (-36.4%) | 47.00 | 29.27 - 72.95 | 0.7866 times | Fri 29 December 2023 | 48.32 (-21.3%) | 61.90 | 30.06 - 65.60 | 0.9239 times | Fri 30 December 2022 | 61.40 (-56.76%) | 140.95 | 54.05 - 148.00 | 0.8703 times | Fri 31 December 2021 | 142.00 (79.86%) | 80.00 | 74.55 - 245.25 | 1.5257 times | Thu 31 December 2020 | 78.95 (135.67%) | 32.00 | 20.30 - 111.35 | 0.4446 times | Mon 30 December 2019 | 33.50 (-76.33%) | 141.00 | 32.60 - 167.30 | 1.9893 times | Mon 31 December 2018 | 141.55 (0%) | 156.70 | 55.00 - 209.90 | 1.6448 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8kmiles 512161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8kmiles 512161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8kmiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 8kmiles in short term but the buy signal is initial and weak.
8kmiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8kmiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8kmiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and 8kmiles 512161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.9 |
| 100 day DMA | 20.7 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 19.01 | 19.1 |
| 12 day EMA | 18.71 | 18.71 | 18.69 |
| 20 day EMA | 18.62 | 18.61 | 18.59 |
| 35 day EMA | 18.77 | 18.77 | 18.77 |
| 50 day EMA | 19.06 | 19.07 | 19.08 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.14 | 19.06 |
| 12 day SMA | 18.6 | 18.53 | 18.43 |
| 20 day SMA | 18.29 | 18.29 | 18.26 |
| 35 day SMA | 18.52 | 18.55 | 18.55 |
| 50 day SMA | 18.9 | 18.92 | 18.94 |
| 100 day SMA | 20.7 | 20.72 | 20.76 |
| 150 day SMA | 21.47 | 21.52 | 21.56 |
| 200 day SMA | 21.89 | 21.89 | 21.9 |
Videos related to: 8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
