ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MrugeshTrad

Strong intraday Stock price targets for MrugeshTrad are 83.94 and 83.94

Intraday Target 183.94
Intraday Target 283.94
Intraday Target 383.94
Intraday Target 483.94
Intraday Target 583.94

Daily price and volume Mrugesh Trad

Date Closing Open Range Volume
Wed 29 July 2026 83.94 (1.99%) 83.94 83.94 - 83.94 1.1317 times
Tue 28 July 2026 82.30 (2%) 82.30 82.30 - 82.30 0.613 times
Mon 27 July 2026 80.69 (2%) 80.69 80.69 - 80.69 0.4755 times
Fri 24 July 2026 79.11 (2%) 79.11 79.11 - 79.11 0.6437 times
Thu 23 July 2026 77.56 (2%) 77.56 77.56 - 77.56 0.0622 times
Wed 22 July 2026 76.04 (2%) 76.04 76.04 - 76.04 0.7974 times
Tue 21 July 2026 74.55 (2%) 74.55 74.55 - 74.55 1.1544 times
Mon 20 July 2026 73.09 (2%) 73.09 73.09 - 73.09 2.0534 times
Fri 17 July 2026 71.66 (1.99%) 71.66 71.66 - 71.66 2.9049 times
Thu 16 July 2026 70.26 (1.99%) 70.26 70.26 - 70.26 0.1639 times
Wed 15 July 2026 68.89 (2%) 68.89 68.89 - 68.89 0.7074 times

Daily chart MrugeshTrad

Weekly price and charts MrugeshTrad

Strong weekly Stock price targets for MrugeshTrad 512065 are 82.32 and 85.57

Weekly Target 179.61
Weekly Target 281.77
Weekly Target 382.856666666667
Weekly Target 485.02
Weekly Target 586.11

Weekly price and volumes for Mrugesh Trad

Date Closing Open Range Volume
Wed 29 July 2026 83.94 (6.11%) 80.69 80.69 - 83.94 0.2302 times
Fri 24 July 2026 79.11 (10.4%) 73.09 73.09 - 79.11 0.4886 times
Fri 17 July 2026 71.66 (10.37%) 66.22 66.22 - 71.66 0.4909 times
Fri 10 July 2026 64.93 (9.66%) 61.20 61.20 - 64.93 7.0149 times
Fri 03 July 2026 59.21 (10.36%) 54.72 54.72 - 59.21 0.035 times
Thu 25 June 2026 53.65 (8.23%) 50.56 50.56 - 53.65 0.6345 times
Fri 19 June 2026 49.57 (10.35%) 45.81 45.81 - 49.57 0.2651 times
Fri 12 June 2026 44.92 (10.37%) 41.51 41.51 - 44.92 0.7351 times
Fri 05 June 2026 40.70 (10.33%) 37.62 37.62 - 40.70 0.0729 times
Fri 29 May 2026 36.89 (8.18%) 34.78 34.78 - 36.89 0.0326 times
Fri 22 May 2026 34.10 (10.32%) 31.52 31.52 - 34.10 0.0783 times

weekly chart MrugeshTrad

Monthly price and charts MrugeshTrad

Strong monthly Stock price targets for MrugeshTrad 512065 are 70.43 and 97.45

Monthly Target 147.91
Monthly Target 265.93
Monthly Target 374.933333333333
Monthly Target 492.95
Monthly Target 5101.95

Monthly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Wed 29 July 2026 83.94 (50.4%) 56.92 56.92 - 83.94 7.0387 times
Tue 30 June 2026 55.81 (51.29%) 37.62 37.62 - 55.81 1.4673 times
Fri 29 May 2026 36.89 (45.18%) 25.91 25.91 - 36.89 0.2061 times
Thu 30 April 2026 25.41 (47.9%) 17.52 17.52 - 25.41 0.3105 times
Mon 30 March 2026 17.18 (39.22%) 12.58 12.58 - 17.18 0.1828 times
Fri 27 February 2026 12.34 (49.94%) 8.39 8.39 - 12.34 0.2153 times
Fri 30 January 2026 8.23 (46.44%) 5.73 5.73 - 8.23 0.2332 times
Wed 31 December 2025 5.62 (48.28%) 3.86 3.86 - 5.62 0.1392 times
Fri 28 November 2025 3.79 (89.5%) 2.10 2.10 - 3.79 0.1521 times
Fri 31 October 2025 2.00 (65.29%) 1.27 1.27 - 2.00 0.0549 times
Fri 26 September 2025 1.21 (116.07%) 0.58 0.58 - 1.21 0.0712 times

monthly chart MrugeshTrad

Yearly price and charts MrugeshTrad

Strong yearly Stock price targets for MrugeshTrad 512065 are 44.84 and 123.05

Yearly Target 1-20.34
Yearly Target 231.8
Yearly Target 357.87
Yearly Target 4110.01
Yearly Target 5136.08

Yearly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Wed 29 July 2026 83.94 (1393.59%) 5.73 5.73 - 83.94 2.87 times
Wed 31 December 2025 5.62 (21.38%) 0.48 0.48 - 5.62 0.1242 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.0058 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of MrugeshTrad

Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mrugesh Trad 512065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.12

Tomorrow's movement Prediction of Mrugesh Trad 512065 is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 95 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 9 points

Upper Bollinger band is at 87 and lower is at 54, while middle bands are at 62 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MrugeshTrad (512065) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MrugeshTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrugeshTrad in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrugeshTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MrugeshTrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MrugeshTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.6 and MrugeshTrad 512065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MrugeshTrad 512065 stock. Volume based technical analysis of MrugeshTrad 512065 stock is negative.

MrugeshTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrugesh Trad 512065

DMA (daily moving average) of Mrugesh Trad 512065

DMA period DMA value
5 day DMA 80.72
12 day DMA 75.47
20 day DMA 69.91
35 day DMA 60.86
50 day DMA 53.49
100 day DMA 36.7
150 day DMA 26.98
200 day DMA 20.85

EMA (exponential moving average) of Mrugesh Trad 512065

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7779.1977.64
12 day EMA75.7474.2572.79
20 day EMA70.6469.2467.87
35 day EMA62.461.1359.88
50 day EMA54.2753.0651.87

SMA (simple moving average) of Mrugesh Trad 512065

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7279.1477.59
12 day SMA75.4773.9972.55
20 day SMA69.9168.5167.13
35 day SMA60.8659.6458.46
50 day SMA53.4952.4351.39
100 day SMA36.735.9835.27
150 day SMA26.9826.4625.94
200 day SMA20.8520.4420.03

Fundamentals, profit and EPS of Mrugesh Trad 512065

EPS is 1.40 and PE is: 59.96

Last quarter profit: (June 2025 quarter) -0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 0.14

Videos related to: MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top