Munafa Stock Market Course + Intraday & FNO calls 
MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512065
- 512065 Experts view
- Tomorrow's Movement 512065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrugeshTrad
Strong intraday Stock price targets for MrugeshTrad are 9.42 and 9.42
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.42 |
| Intraday Target 4 | 9.42 |
| Intraday Target 5 | 9.42 |
Daily price and volume Mrugesh Trad
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.42 (1.95%) | 9.42 | 9.42 - 9.42 | 1.4677 times | Fri 06 February 2026 | 9.24 (1.99%) | 9.24 | 9.24 - 9.24 | 0.5993 times | Thu 05 February 2026 | 9.06 (1.91%) | 9.06 | 9.06 - 9.06 | 0.9958 times | Wed 04 February 2026 | 8.89 (1.95%) | 8.89 | 8.89 - 8.89 | 1.1845 times | Tue 03 February 2026 | 8.72 (1.99%) | 8.72 | 8.72 - 8.72 | 1.1798 times | Mon 02 February 2026 | 8.55 (1.91%) | 8.55 | 8.55 - 8.55 | 0.236 times | Sun 01 February 2026 | 8.39 (1.94%) | 8.39 | 8.39 - 8.39 | 0.5238 times | Fri 30 January 2026 | 8.23 (1.98%) | 8.23 | 8.23 - 8.23 | 1.4724 times | Thu 29 January 2026 | 8.07 (1.89%) | 8.07 | 8.07 - 8.07 | 0.7787 times | Wed 28 January 2026 | 7.92 (1.93%) | 7.92 | 7.92 - 7.92 | 1.5621 times | Tue 27 January 2026 | 7.77 (1.97%) | 7.77 | 7.77 - 7.77 | 0.5521 times |
Weekly price and charts MrugeshTrad
Strong weekly Stock price targets for MrugeshTrad 512065 are 9.42 and 9.42
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.42 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Mrugesh Trad
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.42 (1.95%) | 9.42 | 9.42 - 9.42 | 0.476 times | Fri 06 February 2026 | 9.24 (12.27%) | 8.39 | 8.39 - 9.24 | 1.5307 times | Fri 30 January 2026 | 8.23 (8.01%) | 7.77 | 7.77 - 8.23 | 1.4159 times | Fri 23 January 2026 | 7.62 (9.96%) | 7.06 | 7.06 - 7.62 | 1.8889 times | Fri 16 January 2026 | 6.93 (7.94%) | 6.54 | 6.54 - 6.93 | 0.7011 times | Fri 09 January 2026 | 6.42 (9.93%) | 5.95 | 5.95 - 6.42 | 1.2399 times | Fri 02 January 2026 | 5.84 (9.98%) | 5.41 | 5.41 - 5.84 | 0.7271 times | Wed 24 December 2025 | 5.31 (5.99%) | 5.11 | 5.11 - 5.31 | 0.551 times | Fri 19 December 2025 | 5.01 (9.87%) | 4.65 | 4.65 - 5.01 | 0.8266 times | Fri 12 December 2025 | 4.56 (9.62%) | 4.24 | 4.24 - 4.56 | 0.6429 times | Fri 05 December 2025 | 4.16 (9.76%) | 3.86 | 3.86 - 4.16 | 0.8113 times |
Monthly price and charts MrugeshTrad
Strong monthly Stock price targets for MrugeshTrad 512065 are 8.91 and 9.94
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.42 (14.46%) | 8.39 | 8.39 - 9.42 | 0.899 times | Fri 30 January 2026 | 8.23 (46.44%) | 5.73 | 5.73 - 8.23 | 2.4701 times | Wed 31 December 2025 | 5.62 (48.28%) | 3.86 | 3.86 - 5.62 | 1.4744 times | Fri 28 November 2025 | 3.79 (89.5%) | 2.10 | 2.10 - 3.79 | 1.6115 times | Fri 31 October 2025 | 2.00 (65.29%) | 1.27 | 1.27 - 2.00 | 0.5815 times | Fri 26 September 2025 | 1.21 (116.07%) | 0.58 | 0.58 - 1.21 | 0.7543 times | Wed 30 July 2025 | 0.56 (-87.9%) | 0.48 | 0.48 - 0.56 | 0.0034 times | Tue 18 June 2024 | 4.63 (0%) | 4.20 | 4.20 - 4.63 | 0.2057 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts MrugeshTrad
Strong yearly Stock price targets for MrugeshTrad 512065 are 7.58 and 11.27
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 8.19 |
| Yearly Target 4 | 10.65 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.42 (67.62%) | 5.73 | 5.73 - 9.42 | 1.2634 times | Wed 31 December 2025 | 5.62 (21.38%) | 0.48 | 0.48 - 5.62 | 1.6594 times | Tue 18 June 2024 | 4.63 (0%) | 4.20 | 4.20 - 4.63 | 0.0771 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MrugeshTrad
Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MrugeshTrad (512065) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MrugeshTrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MrugeshTrad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrugeshTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MrugeshTrad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MrugeshTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and MrugeshTrad 512065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MrugeshTrad 512065 stock. Volume based technical analysis of MrugeshTrad 512065 stock is negative.
MrugeshTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 8.49 |
| 20 day DMA | 7.9 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.12 |
| 100 day DMA | 3.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 8.9 | 8.73 |
| 12 day EMA | 8.53 | 8.37 | 8.21 |
| 20 day EMA | 7.98 | 7.83 | 7.68 |
| 35 day EMA | 7.09 | 6.95 | 6.82 |
| 50 day EMA | 6.21 | 6.08 | 5.95 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 8.89 | 8.72 |
| 12 day SMA | 8.49 | 8.33 | 8.17 |
| 20 day SMA | 7.9 | 7.75 | 7.6 |
| 35 day SMA | 6.93 | 6.8 | 6.67 |
| 50 day SMA | 6.12 | 6.01 | 5.9 |
| 100 day SMA | 3.91 | 3.86 | |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mrugesh Trad 512065
EPS is 1.40 and PE is: 6.73
Last quarter profit: (June 2025 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.14
Videos related to: MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
