Munafa Stock Market Course + Intraday & FNO calls 
MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512065
- 512065 Experts view
- Tomorrow's Movement 512065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrugeshTrad
Strong intraday Stock price targets for MrugeshTrad are 45.81 and 45.81
| Intraday Target 1 | 45.81 |
| Intraday Target 2 | 45.81 |
| Intraday Target 3 | 45.81 |
| Intraday Target 4 | 45.81 |
| Intraday Target 5 | 45.81 |
Daily price and volume Mrugesh Trad
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.81 (1.98%) | 45.81 | 45.81 - 45.81 | 0.1878 times | Fri 12 June 2026 | 44.92 (2%) | 44.92 | 44.92 - 44.92 | 0.0986 times | Thu 11 June 2026 | 44.04 (1.99%) | 44.04 | 44.04 - 44.04 | 0.2807 times | Wed 10 June 2026 | 43.18 (1.98%) | 43.18 | 43.18 - 43.18 | 0.1859 times | Tue 09 June 2026 | 42.34 (2%) | 42.34 | 42.34 - 42.34 | 2.6411 times | Mon 08 June 2026 | 41.51 (1.99%) | 41.51 | 41.51 - 41.51 | 5.8915 times | Fri 05 June 2026 | 40.70 (1.98%) | 40.70 | 40.70 - 40.70 | 0.2807 times | Thu 04 June 2026 | 39.91 (1.99%) | 39.91 | 39.91 - 39.91 | 0.1784 times | Wed 03 June 2026 | 39.13 (1.98%) | 39.13 | 39.13 - 39.13 | 0.1455 times | Tue 02 June 2026 | 38.37 (1.99%) | 38.37 | 38.37 - 38.37 | 0.1098 times | Mon 01 June 2026 | 37.62 (1.98%) | 37.62 | 37.62 - 37.62 | 0.1878 times |
Weekly price and charts MrugeshTrad
Strong weekly Stock price targets for MrugeshTrad 512065 are 45.81 and 45.81
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 45.81 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Mrugesh Trad
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.81 (1.98%) | 45.81 | 45.81 - 45.81 | 0.1194 times | Fri 12 June 2026 | 44.92 (10.37%) | 41.51 | 41.51 - 44.92 | 5.7851 times | Fri 05 June 2026 | 40.70 (10.33%) | 37.62 | 37.62 - 40.70 | 0.5737 times | Fri 29 May 2026 | 36.89 (8.18%) | 34.78 | 34.78 - 36.89 | 0.2567 times | Fri 22 May 2026 | 34.10 (10.32%) | 31.52 | 31.52 - 34.10 | 0.6161 times | Fri 15 May 2026 | 30.91 (10.35%) | 28.57 | 28.57 - 30.91 | 0.4597 times | Fri 08 May 2026 | 28.01 (10.23%) | 25.91 | 25.91 - 28.01 | 0.5678 times | Thu 30 April 2026 | 25.41 (8.13%) | 23.97 | 23.97 - 25.41 | 0.3534 times | Fri 24 April 2026 | 23.50 (10.33%) | 21.72 | 21.72 - 23.50 | 0.5033 times | Fri 17 April 2026 | 21.30 (8.12%) | 20.09 | 20.09 - 21.30 | 0.7648 times | Fri 10 April 2026 | 19.70 (10.24%) | 18.22 | 18.22 - 19.70 | 0.9648 times |
Monthly price and charts MrugeshTrad
Strong monthly Stock price targets for MrugeshTrad 512065 are 41.72 and 49.91
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 43.08 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.81 (24.18%) | 37.62 | 37.62 - 45.81 | 3.0977 times | Fri 29 May 2026 | 36.89 (45.18%) | 25.91 | 25.91 - 36.89 | 0.9087 times | Thu 30 April 2026 | 25.41 (47.9%) | 17.52 | 17.52 - 25.41 | 1.3692 times | Mon 30 March 2026 | 17.18 (39.22%) | 12.58 | 12.58 - 17.18 | 0.8062 times | Fri 27 February 2026 | 12.34 (49.94%) | 8.39 | 8.39 - 12.34 | 0.9492 times | Fri 30 January 2026 | 8.23 (46.44%) | 5.73 | 5.73 - 8.23 | 1.0283 times | Wed 31 December 2025 | 5.62 (48.28%) | 3.86 | 3.86 - 5.62 | 0.6138 times | Fri 28 November 2025 | 3.79 (89.5%) | 2.10 | 2.10 - 3.79 | 0.6709 times | Fri 31 October 2025 | 2.00 (65.29%) | 1.27 | 1.27 - 2.00 | 0.2421 times | Fri 26 September 2025 | 1.21 (116.07%) | 0.58 | 0.58 - 1.21 | 0.314 times | Wed 30 July 2025 | 0.56 (-87.9%) | 0.48 | 0.48 - 0.56 | 0.0014 times |
Yearly price and charts MrugeshTrad
Strong yearly Stock price targets for MrugeshTrad 512065 are 25.77 and 65.85
| Yearly Target 1 | -7.63 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 32.45 |
| Yearly Target 4 | 59.17 |
| Yearly Target 5 | 72.53 |
Yearly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.81 (715.12%) | 5.73 | 5.73 - 45.81 | 2.4266 times | Wed 31 December 2025 | 5.62 (21.38%) | 0.48 | 0.48 - 5.62 | 0.5479 times | Tue 18 June 2024 | 4.63 (0%) | 4.20 | 4.20 - 4.63 | 0.0255 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MrugeshTrad
Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrugesh Trad 512065 is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 30, while middle bands are at 34 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MrugeshTrad (512065) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MrugeshTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MrugeshTrad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrugeshTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MrugeshTrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MrugeshTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and MrugeshTrad 512065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MrugeshTrad 512065 stock. Volume based technical analysis of MrugeshTrad 512065 stock is negative.
MrugeshTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 41.2 |
| 20 day DMA | 38.24 |
| 35 day DMA | 33.44 |
| 50 day DMA | 29.46 |
| 100 day DMA | 20.28 |
| 150 day DMA | 14.92 |
| 200 day DMA |
EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 43.23 | 42.39 |
| 12 day EMA | 41.38 | 40.57 | 39.78 |
| 20 day EMA | 38.64 | 37.89 | 37.15 |
| 35 day EMA | 34.21 | 33.53 | 32.86 |
| 50 day EMA | 29.86 | 29.21 | 28.57 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 43.2 | 42.35 |
| 12 day SMA | 41.2 | 40.4 | 39.61 |
| 20 day SMA | 38.24 | 37.5 | 36.77 |
| 35 day SMA | 33.44 | 32.79 | 32.15 |
| 50 day SMA | 29.46 | 28.89 | 28.32 |
| 100 day SMA | 20.28 | 19.89 | 19.5 |
| 150 day SMA | 14.92 | 14.62 | 14.33 |
| 200 day SMA |
Fundamentals, profit and EPS of Mrugesh Trad 512065
EPS is 1.40 and PE is: 32.72
Last quarter profit: (June 2025 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.14
Videos related to: MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
