ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MrugeshTrad

Strong intraday Stock price targets for MrugeshTrad are 61.2 and 61.2

Intraday Target 161.2
Intraday Target 261.2
Intraday Target 361.2
Intraday Target 461.2
Intraday Target 561.2

Daily price and volume Mrugesh Trad

Date Closing Open Range Volume
Tue 07 July 2026 61.20 (3.36%) 61.20 61.20 - 61.20 7.9101 times
Fri 03 July 2026 59.21 (2%) 59.21 59.21 - 59.21 0.071 times
Thu 02 July 2026 58.05 (1.99%) 58.05 58.05 - 58.05 0.0017 times
Wed 01 July 2026 56.92 (1.99%) 56.92 56.92 - 56.92 0.0002 times
Tue 30 June 2026 55.81 (1.99%) 55.81 55.81 - 55.81 0.0358 times
Mon 29 June 2026 54.72 (1.99%) 54.72 54.72 - 54.72 0.0007 times
Thu 25 June 2026 53.65 (2%) 53.65 53.65 - 53.65 0.2124 times
Wed 24 June 2026 52.60 (2%) 52.60 52.60 - 52.60 0.0497 times
Tue 23 June 2026 51.57 (2%) 51.57 51.57 - 51.57 1.7104 times
Mon 22 June 2026 50.56 (2%) 50.56 50.56 - 50.56 0.0081 times
Fri 19 June 2026 49.57 (2%) 49.57 49.57 - 49.57 0.6723 times

Daily chart MrugeshTrad

Weekly price and charts MrugeshTrad

Strong weekly Stock price targets for MrugeshTrad 512065 are 61.2 and 61.2

Weekly Target 161.2
Weekly Target 261.2
Weekly Target 361.2
Weekly Target 461.2
Weekly Target 561.2

Weekly price and volumes for Mrugesh Trad

Date Closing Open Range Volume
Tue 07 July 2026 61.20 (3.36%) 61.20 61.20 - 61.20 5.6086 times
Fri 03 July 2026 59.21 (10.36%) 54.72 54.72 - 59.21 0.0776 times
Thu 25 June 2026 53.65 (8.23%) 50.56 50.56 - 53.65 1.4043 times
Fri 19 June 2026 49.57 (10.35%) 45.81 45.81 - 49.57 0.5868 times
Fri 12 June 2026 44.92 (10.37%) 41.51 41.51 - 44.92 1.6269 times
Fri 05 June 2026 40.70 (10.33%) 37.62 37.62 - 40.70 0.1613 times
Fri 29 May 2026 36.89 (8.18%) 34.78 34.78 - 36.89 0.0722 times
Fri 22 May 2026 34.10 (10.32%) 31.52 31.52 - 34.10 0.1733 times
Fri 15 May 2026 30.91 (10.35%) 28.57 28.57 - 30.91 0.1293 times
Fri 08 May 2026 28.01 (10.23%) 25.91 25.91 - 28.01 0.1597 times
Thu 30 April 2026 25.41 (8.13%) 23.97 23.97 - 25.41 0.0994 times

weekly chart MrugeshTrad

Monthly price and charts MrugeshTrad

Strong monthly Stock price targets for MrugeshTrad 512065 are 59.06 and 63.34

Monthly Target 155.49
Monthly Target 258.35
Monthly Target 359.773333333333
Monthly Target 462.63
Monthly Target 564.05

Monthly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Tue 07 July 2026 61.20 (9.66%) 56.92 56.92 - 61.20 4.243 times
Tue 30 June 2026 55.81 (51.29%) 37.62 37.62 - 55.81 2.8524 times
Fri 29 May 2026 36.89 (45.18%) 25.91 25.91 - 36.89 0.4006 times
Thu 30 April 2026 25.41 (47.9%) 17.52 17.52 - 25.41 0.6036 times
Mon 30 March 2026 17.18 (39.22%) 12.58 12.58 - 17.18 0.3554 times
Fri 27 February 2026 12.34 (49.94%) 8.39 8.39 - 12.34 0.4185 times
Fri 30 January 2026 8.23 (46.44%) 5.73 5.73 - 8.23 0.4533 times
Wed 31 December 2025 5.62 (48.28%) 3.86 3.86 - 5.62 0.2706 times
Fri 28 November 2025 3.79 (89.5%) 2.10 2.10 - 3.79 0.2958 times
Fri 31 October 2025 2.00 (65.29%) 1.27 1.27 - 2.00 0.1067 times
Fri 26 September 2025 1.21 (116.07%) 0.58 0.58 - 1.21 0.1384 times

monthly chart MrugeshTrad

Yearly price and charts MrugeshTrad

Strong yearly Stock price targets for MrugeshTrad 512065 are 33.47 and 88.94

Yearly Target 1-12.76
Yearly Target 224.22
Yearly Target 342.71
Yearly Target 479.69
Yearly Target 598.18

Yearly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Tue 07 July 2026 61.20 (988.97%) 5.73 5.73 - 61.20 2.7495 times
Wed 31 December 2025 5.62 (21.38%) 0.48 0.48 - 5.62 0.2394 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.0111 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of MrugeshTrad

Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 54.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrugesh Trad 512065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mrugesh Trad 512065 is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 90 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 6 points

Upper Bollinger band is at 63 and lower is at 39, while middle bands are at 45 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MrugeshTrad (512065) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MrugeshTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrugeshTrad in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrugeshTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MrugeshTrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MrugeshTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.31 and MrugeshTrad 512065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MrugeshTrad 512065 stock. Volume based technical analysis of MrugeshTrad 512065 stock is negative.

MrugeshTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrugesh Trad 512065

DMA (daily moving average) of Mrugesh Trad 512065

DMA period DMA value
5 day DMA 58.24
12 day DMA 54.37
20 day DMA 50.43
35 day DMA 44.07
50 day DMA 38.81
100 day DMA 26.69
150 day DMA 19.65
200 day DMA

EMA (exponential moving average) of Mrugesh Trad 512065

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3956.9855.86
12 day EMA54.6553.4652.41
20 day EMA51.0149.9448.96
35 day EMA45.1344.1843.29
50 day EMA39.3638.4737.62

SMA (simple moving average) of Mrugesh Trad 512065

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2456.9455.83
12 day SMA54.3753.2452.2
20 day SMA50.4349.4148.44
35 day SMA44.0743.1942.35
50 day SMA38.8138.0337.29
100 day SMA26.6926.1625.65
150 day SMA19.6519.2618.89
200 day SMA

Fundamentals, profit and EPS of Mrugesh Trad 512065

EPS is 1.40 and PE is: 43.71

Last quarter profit: (June 2025 quarter) -0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 0.14

Videos related to: MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top