ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MrugeshTrad

Strong intraday Stock price targets for MrugeshTrad are 72.82 and 72.82

Intraday Target 172.82
Intraday Target 272.82
Intraday Target 372.82
Intraday Target 472.82
Intraday Target 572.82

Daily price and volume Mrugesh Trad

Date Closing Open Range Volume
Tue 06 October 2026 72.82 (-1.99%) 72.82 72.82 - 72.82 0.0204 times
Mon 05 October 2026 74.30 (-1.99%) 74.30 74.30 - 74.30 9.6029 times
Thu 01 October 2026 75.81 (-3.92%) 75.81 75.81 - 75.81 0.0335 times
Tue 29 September 2026 78.90 (-1.99%) 78.90 78.90 - 78.90 0.0349 times
Mon 28 September 2026 80.50 (-1.95%) 80.50 80.50 - 80.50 0.0486 times
Fri 25 September 2026 82.10 (-1.97%) 82.10 82.10 - 82.10 0.0388 times
Thu 24 September 2026 83.75 (-1.99%) 83.75 83.75 - 83.75 0.0217 times
Wed 23 September 2026 85.45 (-1.95%) 85.45 85.45 - 85.45 0.0886 times
Tue 22 September 2026 87.15 (-1.97%) 87.15 87.15 - 87.15 0.0362 times
Mon 21 September 2026 88.90 (-1.98%) 88.90 88.90 - 88.90 0.0743 times
Fri 18 September 2026 90.70 (-2%) 90.70 90.70 - 90.70 0.0497 times

Daily chart MrugeshTrad

Weekly price and charts MrugeshTrad

Strong weekly Stock price targets for MrugeshTrad 512065 are 72.08 and 73.56

Weekly Target 171.83
Weekly Target 272.33
Weekly Target 373.313333333333
Weekly Target 473.81
Weekly Target 574.79

Weekly price and volumes for Mrugesh Trad

Date Closing Open Range Volume
Tue 06 October 2026 72.82 (-3.94%) 74.30 72.82 - 74.30 1.3456 times
Thu 01 October 2026 75.81 (-7.66%) 80.50 75.81 - 80.50 0.0164 times
Fri 25 September 2026 82.10 (-9.48%) 88.90 82.10 - 88.90 0.0363 times
Fri 18 September 2026 90.70 (-7.68%) 96.30 90.70 - 96.30 0.0618 times
Fri 11 September 2026 98.25 (-9.49%) 106.40 98.25 - 106.40 2.5643 times
Fri 04 September 2026 108.55 (3.78%) 109.83 108.55 - 115.30 2.1378 times
Fri 28 August 2026 104.60 (27.55%) 77.91 77.91 - 104.60 3.1439 times
Fri 21 August 2026 82.01 (-9.58%) 88.89 82.01 - 88.89 0.048 times
Fri 14 August 2026 90.70 (-5.9%) 98.31 90.70 - 100.23 0.6027 times
Fri 07 August 2026 96.39 (10.39%) 89.06 89.06 - 96.39 0.0432 times
Fri 31 July 2026 87.32 (10.38%) 80.69 80.69 - 87.32 0.0482 times

weekly chart MrugeshTrad

Monthly price and charts MrugeshTrad

Strong monthly Stock price targets for MrugeshTrad 512065 are 71.33 and 74.32

Monthly Target 170.83
Monthly Target 271.82
Monthly Target 373.816666666667
Monthly Target 474.81
Monthly Target 576.81

Monthly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Tue 06 October 2026 72.82 (-7.71%) 75.81 72.82 - 75.81 1.2157 times
Tue 29 September 2026 78.90 (-28.16%) 115.30 78.90 - 115.30 4.2734 times
Mon 31 August 2026 109.83 (25.78%) 89.06 77.91 - 109.83 3.514 times
Fri 31 July 2026 87.32 (56.46%) 56.92 56.92 - 87.32 0.7333 times
Tue 30 June 2026 55.81 (51.29%) 37.62 37.62 - 55.81 0.1479 times
Fri 29 May 2026 36.89 (45.18%) 25.91 25.91 - 36.89 0.0208 times
Thu 30 April 2026 25.41 (47.9%) 17.52 17.52 - 25.41 0.0313 times
Mon 30 March 2026 17.18 (39.22%) 12.58 12.58 - 17.18 0.0184 times
Fri 27 February 2026 12.34 (49.94%) 8.39 8.39 - 12.34 0.0217 times
Fri 30 January 2026 8.23 (46.44%) 5.73 5.73 - 8.23 0.0235 times
Wed 31 December 2025 5.62 (48.28%) 3.86 3.86 - 5.62 0.014 times

monthly chart MrugeshTrad

Yearly price and charts MrugeshTrad

Strong yearly Stock price targets for MrugeshTrad 512065 are 39.28 and 148.85

Yearly Target 1-44.95
Yearly Target 213.93
Yearly Target 364.616666666667
Yearly Target 4123.5
Yearly Target 5174.19

Yearly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Tue 06 October 2026 72.82 (1195.73%) 5.73 5.73 - 115.30 2.9868 times
Wed 31 December 2025 5.62 (21.38%) 0.48 0.48 - 5.62 0.0126 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.0006 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of MrugeshTrad

Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrugesh Trad 512065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mrugesh Trad 512065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.47

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 11 points

Upper Bollinger band is at 112 and lower is at 69, while middle bands are at 80 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MrugeshTrad (512065) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MrugeshTrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MrugeshTrad in short term and the sell signal is strong.

MrugeshTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MrugeshTrad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MrugeshTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.65 and MrugeshTrad 512065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrugeshTrad 512065 stock. Volume based technical analysis of MrugeshTrad 512065 stock is negative.

MrugeshTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrugesh Trad 512065

DMA (daily moving average) of Mrugesh Trad 512065

DMA period DMA value
5 day DMA 76.47
12 day DMA 82.74
20 day DMA 90.18
35 day DMA 92.74
50 day DMA 91.8
100 day DMA 70.59
150 day DMA 53.19
200 day DMA 41.65

EMA (exponential moving average) of Mrugesh Trad 512065

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3778.1580.07
12 day EMA82.1983.8985.63
20 day EMA86.1587.5588.94
35 day EMA87.8688.7589.6
50 day EMA88.8489.4990.11

SMA (simple moving average) of Mrugesh Trad 512065

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4778.3280.21
12 day SMA82.7484.5486.38
20 day SMA90.1892.0894.01
35 day SMA92.7493.393.88
50 day SMA91.891.8991.93
100 day SMA70.5970.1469.68
150 day SMA53.1952.7852.36
200 day SMA41.6541.340.95

Fundamentals, profit and EPS of Mrugesh Trad 512065

EPS is 1.40 and PE is: 52.01

Last quarter profit: (June 2025 quarter) -0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 0.14

Videos related to: MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top