ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MrugeshTrad

Strong intraday Stock price targets for MrugeshTrad are 66.22 and 66.22

Intraday Target 166.22
Intraday Target 266.22
Intraday Target 366.22
Intraday Target 466.22
Intraday Target 566.22

Daily price and volume Mrugesh Trad

Date Closing Open Range Volume
Mon 13 July 2026 66.22 (1.99%) 66.22 66.22 - 66.22 0.0772 times
Fri 10 July 2026 64.93 (1.99%) 64.93 64.93 - 64.93 0.0546 times
Thu 09 July 2026 63.66 (1.99%) 63.66 63.66 - 63.66 3.2263 times
Wed 08 July 2026 62.42 (1.99%) 62.42 62.42 - 62.42 3.0257 times
Tue 07 July 2026 61.20 (3.36%) 61.20 61.20 - 61.20 3.5669 times
Fri 03 July 2026 59.21 (2%) 59.21 59.21 - 59.21 0.032 times
Thu 02 July 2026 58.05 (1.99%) 58.05 58.05 - 58.05 0.0007 times
Wed 01 July 2026 56.92 (1.99%) 56.92 56.92 - 56.92 0.0001 times
Tue 30 June 2026 55.81 (1.99%) 55.81 55.81 - 55.81 0.0161 times
Mon 29 June 2026 54.72 (1.99%) 54.72 54.72 - 54.72 0.0003 times
Thu 25 June 2026 53.65 (2%) 53.65 53.65 - 53.65 0.0958 times

Daily chart MrugeshTrad

Weekly price and charts MrugeshTrad

Strong weekly Stock price targets for MrugeshTrad 512065 are 66.22 and 66.22

Weekly Target 166.22
Weekly Target 266.22
Weekly Target 366.22
Weekly Target 466.22
Weekly Target 566.22

Weekly price and volumes for Mrugesh Trad

Date Closing Open Range Volume
Mon 13 July 2026 66.22 (1.99%) 66.22 66.22 - 66.22 0.0611 times
Fri 10 July 2026 64.93 (9.66%) 61.20 61.20 - 64.93 7.8101 times
Fri 03 July 2026 59.21 (10.36%) 54.72 54.72 - 59.21 0.039 times
Thu 25 June 2026 53.65 (8.23%) 50.56 50.56 - 53.65 0.7064 times
Fri 19 June 2026 49.57 (10.35%) 45.81 45.81 - 49.57 0.2952 times
Fri 12 June 2026 44.92 (10.37%) 41.51 41.51 - 44.92 0.8184 times
Fri 05 June 2026 40.70 (10.33%) 37.62 37.62 - 40.70 0.0812 times
Fri 29 May 2026 36.89 (8.18%) 34.78 34.78 - 36.89 0.0363 times
Fri 22 May 2026 34.10 (10.32%) 31.52 31.52 - 34.10 0.0872 times
Fri 15 May 2026 30.91 (10.35%) 28.57 28.57 - 30.91 0.065 times
Fri 08 May 2026 28.01 (10.23%) 25.91 25.91 - 28.01 0.0803 times

weekly chart MrugeshTrad

Monthly price and charts MrugeshTrad

Strong monthly Stock price targets for MrugeshTrad 512065 are 61.57 and 70.87

Monthly Target 153.82
Monthly Target 260.02
Monthly Target 363.12
Monthly Target 469.32
Monthly Target 572.42

Monthly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Mon 13 July 2026 66.22 (18.65%) 56.92 56.92 - 66.22 6.7149 times
Tue 30 June 2026 55.81 (51.29%) 37.62 37.62 - 55.81 1.6277 times
Fri 29 May 2026 36.89 (45.18%) 25.91 25.91 - 36.89 0.2286 times
Thu 30 April 2026 25.41 (47.9%) 17.52 17.52 - 25.41 0.3444 times
Mon 30 March 2026 17.18 (39.22%) 12.58 12.58 - 17.18 0.2028 times
Fri 27 February 2026 12.34 (49.94%) 8.39 8.39 - 12.34 0.2388 times
Fri 30 January 2026 8.23 (46.44%) 5.73 5.73 - 8.23 0.2587 times
Wed 31 December 2025 5.62 (48.28%) 3.86 3.86 - 5.62 0.1544 times
Fri 28 November 2025 3.79 (89.5%) 2.10 2.10 - 3.79 0.1688 times
Fri 31 October 2025 2.00 (65.29%) 1.27 1.27 - 2.00 0.0609 times
Fri 26 September 2025 1.21 (116.07%) 0.58 0.58 - 1.21 0.079 times

monthly chart MrugeshTrad

Yearly price and charts MrugeshTrad

Strong yearly Stock price targets for MrugeshTrad 512065 are 35.98 and 96.47

Yearly Target 1-14.43
Yearly Target 225.89
Yearly Target 346.056666666667
Yearly Target 486.38
Yearly Target 5106.55

Yearly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Mon 13 July 2026 66.22 (1078.29%) 5.73 5.73 - 66.22 2.856 times
Wed 31 December 2025 5.62 (21.38%) 0.48 0.48 - 5.62 0.1376 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.0064 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MrugeshTrad

Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrugesh Trad 512065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mrugesh Trad 512065 is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 80 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 7 points

Upper Bollinger band is at 68 and lower is at 42, while middle bands are at 49 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MrugeshTrad (512065) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MrugeshTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrugeshTrad in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrugeshTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MrugeshTrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MrugeshTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.41 and MrugeshTrad 512065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MrugeshTrad 512065 stock. Volume based technical analysis of MrugeshTrad 512065 stock is negative.

MrugeshTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrugesh Trad 512065

DMA (daily moving average) of Mrugesh Trad 512065

DMA period DMA value
5 day DMA 63.69
12 day DMA 59.12
20 day DMA 54.74
35 day DMA 47.78
50 day DMA 42.05
100 day DMA 28.9
150 day DMA 21.27
200 day DMA 16.38

EMA (exponential moving average) of Mrugesh Trad 512065

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6362.3461.04
12 day EMA59.4858.2657.05
20 day EMA55.4454.3153.19
35 day EMA48.9847.9746.97
50 day EMA42.741.7440.79

SMA (simple moving average) of Mrugesh Trad 512065

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6962.2860.91
12 day SMA59.1257.956.7
20 day SMA54.7453.6352.54
35 day SMA47.7846.8345.89
50 day SMA42.0541.2240.4
100 day SMA28.928.3327.77
150 day SMA21.2720.8520.44
200 day SMA16.38

Fundamentals, profit and EPS of Mrugesh Trad 512065

EPS is 1.40 and PE is: 47.3

Last quarter profit: (June 2025 quarter) -0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 0.14

Videos related to: MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top