Munafa Stock Market Course + Intraday & FNO calls 
MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512065
- 512065 Experts view
- Tomorrow's Movement 512065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrugeshTrad
Strong intraday Stock price targets for MrugeshTrad are 4.56 and 4.56
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.56 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.56 |
Daily price and volume Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.56 (1.79%) | 4.56 | 4.56 - 4.56 | 0.4105 times | Thu 11 December 2025 | 4.48 (1.82%) | 4.48 | 4.48 - 4.48 | 1.1474 times | Wed 10 December 2025 | 4.40 (1.85%) | 4.40 | 4.40 - 4.40 | 0.9684 times | Tue 09 December 2025 | 4.32 (1.89%) | 4.32 | 4.32 - 4.32 | 1.1895 times | Mon 08 December 2025 | 4.24 (1.92%) | 4.24 | 4.24 - 4.24 | 0.7053 times | Fri 05 December 2025 | 4.16 (1.96%) | 4.16 | 4.16 - 4.16 | 0.4421 times | Thu 04 December 2025 | 4.08 (2%) | 4.08 | 4.08 - 4.08 | 1.4632 times | Wed 03 December 2025 | 4.00 (1.78%) | 4.00 | 4.00 - 4.00 | 1.0421 times | Tue 02 December 2025 | 3.93 (1.81%) | 3.93 | 3.93 - 3.93 | 1.1895 times | Mon 01 December 2025 | 3.86 (1.85%) | 3.86 | 3.86 - 3.86 | 1.4421 times | Fri 28 November 2025 | 3.79 (1.88%) | 3.79 | 3.79 - 3.79 | 1.1895 times |
Weekly price and charts MrugeshTrad
Strong weekly Stock price targets for MrugeshTrad 512065 are 4.4 and 4.72
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.56 (9.62%) | 4.24 | 4.24 - 4.56 | 0.9442 times | Fri 05 December 2025 | 4.16 (9.76%) | 3.86 | 3.86 - 4.16 | 1.1915 times | Fri 28 November 2025 | 3.79 (9.86%) | 3.51 | 3.51 - 3.79 | 1.3692 times | Fri 21 November 2025 | 3.45 (12.75%) | 3.21 | 3.21 - 3.45 | 1.7131 times | Fri 14 November 2025 | 3.06 (26.45%) | 2.54 | 2.54 - 3.06 | 1.0769 times | Fri 07 November 2025 | 2.42 (21%) | 2.10 | 2.10 - 2.42 | 1.1241 times | Fri 31 October 2025 | 2.00 (31.58%) | 1.66 | 1.66 - 2.00 | 1.1241 times | Tue 21 October 2025 | 1.52 (9.35%) | 1.45 | 1.45 - 1.52 | 0.4137 times | Thu 09 October 2025 | 1.39 (14.88%) | 1.27 | 1.27 - 1.39 | 0.3687 times | Fri 26 September 2025 | 1.21 (24.74%) | 1.01 | 1.01 - 1.21 | 0.6745 times | Fri 19 September 2025 | 0.97 (24.36%) | 0.81 | 0.81 - 0.97 | 0.6745 times |
Monthly price and charts MrugeshTrad
Strong monthly Stock price targets for MrugeshTrad 512065 are 4.21 and 4.91
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.56 (20.32%) | 3.86 | 3.86 - 4.56 | 1.0265 times | Fri 28 November 2025 | 3.79 (89.5%) | 2.10 | 2.10 - 3.79 | 2.5392 times | Fri 31 October 2025 | 2.00 (65.29%) | 1.27 | 1.27 - 2.00 | 0.9163 times | Fri 26 September 2025 | 1.21 (116.07%) | 0.58 | 0.58 - 1.21 | 1.1885 times | Wed 30 July 2025 | 0.56 (-87.9%) | 0.48 | 0.48 - 0.56 | 0.0054 times | Tue 18 June 2024 | 4.63 (0%) | 4.20 | 4.20 - 4.63 | 0.3241 times | Sun 14 December 2025 | (0%) | - | 0 times |
Yearly price and charts MrugeshTrad
Strong yearly Stock price targets for MrugeshTrad 512065 are 2.52 and 6.6
| Yearly Target 1 | -0.88 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 3.2 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 7.28 |
Yearly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.56 (-1.51%) | 0.48 | 0.48 - 4.56 | 1.892 times | Tue 18 June 2024 | 4.63 (0%) | 4.20 | 4.20 - 4.63 | 0.108 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MrugeshTrad
Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrugesh Trad 512065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.31
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MrugeshTrad (512065) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MrugeshTrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MrugeshTrad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrugeshTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MrugeshTrad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MrugeshTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and MrugeshTrad 512065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MrugeshTrad 512065 stock. Volume based technical analysis of MrugeshTrad 512065 stock is negative.
MrugeshTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.16 |
| 50 day DMA | 2.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.33 | 4.25 |
| 12 day EMA | 4.15 | 4.07 | 3.99 |
| 20 day EMA | 3.81 | 3.73 | 3.65 |
| 35 day EMA | 3.18 | 3.1 | 3.02 |
| 50 day EMA | 2.57 | 2.49 | 2.41 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.32 | 4.24 |
| 12 day SMA | 4.13 | 4.05 | 3.98 |
| 20 day SMA | 3.85 | 3.77 | 3.69 |
| 35 day SMA | 3.16 | 3.07 | 2.98 |
| 50 day SMA | 2.54 | 2.46 | 2.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mrugesh Trad 512065
EPS is 1.40 and PE is: 3.26
Last quarter profit: (June 2025 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.14
Videos related to: MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
