ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MrugeshTrad

Strong intraday Stock price targets for MrugeshTrad are 21.3 and 21.3

Intraday Target 121.3
Intraday Target 221.3
Intraday Target 321.3
Intraday Target 421.3
Intraday Target 521.3

Daily price and volume Mrugesh Trad

Date Closing Open Range Volume
Fri 17 April 2026 21.30 (1.96%) 21.30 21.30 - 21.30 1.2646 times
Thu 16 April 2026 20.89 (1.95%) 20.89 20.89 - 20.89 0.9306 times
Wed 15 April 2026 20.49 (1.99%) 20.49 20.49 - 20.49 1.0376 times
Mon 13 April 2026 20.09 (1.98%) 20.09 20.09 - 20.09 0.9209 times
Fri 10 April 2026 19.70 (1.97%) 19.70 19.70 - 19.70 1.0052 times
Thu 09 April 2026 19.32 (1.95%) 19.32 19.32 - 19.32 1.0798 times
Wed 08 April 2026 18.95 (1.99%) 18.95 18.95 - 18.95 1.1511 times
Tue 07 April 2026 18.58 (1.98%) 18.58 18.58 - 18.58 1.2905 times
Mon 06 April 2026 18.22 (1.96%) 18.22 18.22 - 18.22 0.7134 times
Thu 02 April 2026 17.87 (2%) 17.87 17.87 - 17.87 0.6064 times
Wed 01 April 2026 17.52 (1.98%) 17.52 17.52 - 17.52 0.8982 times

Daily chart MrugeshTrad

Weekly price and charts MrugeshTrad

Strong weekly Stock price targets for MrugeshTrad 512065 are 20.7 and 21.91

Weekly Target 119.69
Weekly Target 220.49
Weekly Target 320.896666666667
Weekly Target 421.7
Weekly Target 522.11

Weekly price and volumes for Mrugesh Trad

Date Closing Open Range Volume
Fri 17 April 2026 21.30 (8.12%) 20.09 20.09 - 21.30 1.5053 times
Fri 10 April 2026 19.70 (10.24%) 18.22 18.22 - 19.70 1.8989 times
Thu 02 April 2026 17.87 (6.05%) 17.18 17.18 - 17.87 0.8966 times
Fri 27 March 2026 16.85 (8.15%) 15.89 15.89 - 16.85 0.8602 times
Wed 18 March 2026 15.58 (5.99%) 14.99 14.99 - 15.58 0.4689 times
Fri 13 March 2026 14.70 (10.19%) 13.60 13.60 - 14.70 0.879 times
Fri 06 March 2026 13.34 (8.1%) 12.58 12.58 - 13.34 0.7591 times
Fri 27 February 2026 12.34 (10.18%) 11.42 11.42 - 12.34 0.8719 times
Fri 20 February 2026 11.20 (10.13%) 10.37 10.37 - 11.20 0.8143 times
Fri 13 February 2026 10.17 (10.06%) 9.42 9.42 - 10.17 1.0458 times
Fri 06 February 2026 9.24 (12.27%) 8.39 8.39 - 9.24 1.1751 times

weekly chart MrugeshTrad

Monthly price and charts MrugeshTrad

Strong monthly Stock price targets for MrugeshTrad 512065 are 19.41 and 23.19

Monthly Target 116.26
Monthly Target 218.78
Monthly Target 320.04
Monthly Target 422.56
Monthly Target 523.82

Monthly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Fri 17 April 2026 21.30 (23.98%) 17.52 17.52 - 21.30 1.6919 times
Mon 30 March 2026 17.18 (39.22%) 12.58 12.58 - 17.18 1.4216 times
Fri 27 February 2026 12.34 (49.94%) 8.39 8.39 - 12.34 1.6738 times
Fri 30 January 2026 8.23 (46.44%) 5.73 5.73 - 8.23 1.8132 times
Wed 31 December 2025 5.62 (48.28%) 3.86 3.86 - 5.62 1.0823 times
Fri 28 November 2025 3.79 (89.5%) 2.10 2.10 - 3.79 1.183 times
Fri 31 October 2025 2.00 (65.29%) 1.27 1.27 - 2.00 0.4269 times
Fri 26 September 2025 1.21 (116.07%) 0.58 0.58 - 1.21 0.5537 times
Wed 30 July 2025 0.56 (-87.9%) 0.48 0.48 - 0.56 0.0025 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.151 times
Sat 18 April 2026 (0%) - 0 times

monthly chart MrugeshTrad

Yearly price and charts MrugeshTrad

Strong yearly Stock price targets for MrugeshTrad 512065 are 13.52 and 29.09

Yearly Target 10.54
Yearly Target 210.92
Yearly Target 316.11
Yearly Target 426.49
Yearly Target 531.68

Yearly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Fri 17 April 2026 21.30 (279%) 5.73 5.73 - 21.30 1.9802 times
Wed 31 December 2025 5.62 (21.38%) 0.48 0.48 - 5.62 0.9745 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.0453 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of MrugeshTrad

Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mrugesh Trad 512065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.44

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MrugeshTrad (512065) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MrugeshTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrugeshTrad in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrugeshTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MrugeshTrad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MrugeshTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and MrugeshTrad 512065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MrugeshTrad 512065 stock. Volume based technical analysis of MrugeshTrad 512065 stock is negative.

MrugeshTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrugesh Trad 512065

DMA (daily moving average) of Mrugesh Trad 512065

DMA period DMA value
5 day DMA 20.49
12 day DMA 19.18
20 day DMA 17.81
35 day DMA 15.59
50 day DMA 13.75
100 day DMA 9.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Mrugesh Trad 512065

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.1119.72
12 day EMA19.2518.8818.51
20 day EMA1817.6517.31
35 day EMA15.9415.6215.31
50 day EMA13.9313.6313.33

SMA (simple moving average) of Mrugesh Trad 512065

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.119.71
12 day SMA19.1818.8118.44
20 day SMA17.8117.4617.12
35 day SMA15.5915.2914.99
50 day SMA13.7513.4813.22
100 day SMA9.59.329.14
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mrugesh Trad 512065

EPS is 1.40 and PE is: 15.21

Last quarter profit: (June 2025 quarter) -0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 0.14

Videos related to: MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top