ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MrugeshTrad

Strong intraday Stock price targets for MrugeshTrad are 19.7 and 19.7

Intraday Target 119.7
Intraday Target 219.7
Intraday Target 319.7
Intraday Target 419.7
Intraday Target 519.7

Daily price and volume Mrugesh Trad

Date Closing Open Range Volume
Fri 10 April 2026 19.70 (1.97%) 19.70 19.70 - 19.70 1.1087 times
Thu 09 April 2026 19.32 (1.95%) 19.32 19.32 - 19.32 1.191 times
Wed 08 April 2026 18.95 (1.99%) 18.95 18.95 - 18.95 1.2697 times
Tue 07 April 2026 18.58 (1.98%) 18.58 18.58 - 18.58 1.4235 times
Mon 06 April 2026 18.22 (1.96%) 18.22 18.22 - 18.22 0.7868 times
Thu 02 April 2026 17.87 (2%) 17.87 17.87 - 17.87 0.6688 times
Wed 01 April 2026 17.52 (1.98%) 17.52 17.52 - 17.52 0.9907 times
Mon 30 March 2026 17.18 (1.96%) 17.18 17.18 - 17.18 1.0694 times
Fri 27 March 2026 16.85 (2%) 16.85 16.85 - 16.85 1.0873 times
Wed 25 March 2026 16.52 (1.98%) 16.52 16.52 - 16.52 0.4041 times
Tue 24 March 2026 16.20 (1.95%) 16.20 16.20 - 16.20 0.4471 times

Daily chart MrugeshTrad

Weekly price and charts MrugeshTrad

Strong weekly Stock price targets for MrugeshTrad 512065 are 18.96 and 20.44

Weekly Target 117.73
Weekly Target 218.71
Weekly Target 319.206666666667
Weekly Target 420.19
Weekly Target 520.69

Weekly price and volumes for Mrugesh Trad

Date Closing Open Range Volume
Fri 10 April 2026 19.70 (10.24%) 18.22 18.22 - 19.70 1.9638 times
Thu 02 April 2026 17.87 (6.05%) 17.18 17.18 - 17.87 0.9272 times
Fri 27 March 2026 16.85 (8.15%) 15.89 15.89 - 16.85 0.8895 times
Wed 18 March 2026 15.58 (5.99%) 14.99 14.99 - 15.58 0.4849 times
Fri 13 March 2026 14.70 (10.19%) 13.60 13.60 - 14.70 0.909 times
Fri 06 March 2026 13.34 (8.1%) 12.58 12.58 - 13.34 0.785 times
Fri 27 February 2026 12.34 (10.18%) 11.42 11.42 - 12.34 0.9017 times
Fri 20 February 2026 11.20 (10.13%) 10.37 10.37 - 11.20 0.8421 times
Fri 13 February 2026 10.17 (10.06%) 9.42 9.42 - 10.17 1.0815 times
Fri 06 February 2026 9.24 (12.27%) 8.39 8.39 - 9.24 1.2152 times
Fri 30 January 2026 8.23 (8.01%) 7.77 7.77 - 8.23 1.1241 times

weekly chart MrugeshTrad

Monthly price and charts MrugeshTrad

Strong monthly Stock price targets for MrugeshTrad 512065 are 18.61 and 20.79

Monthly Target 116.79
Monthly Target 218.25
Monthly Target 318.973333333333
Monthly Target 420.43
Monthly Target 521.15

Monthly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Fri 10 April 2026 19.70 (14.67%) 17.52 17.52 - 19.70 1.1192 times
Mon 30 March 2026 17.18 (39.22%) 12.58 12.58 - 17.18 1.5196 times
Fri 27 February 2026 12.34 (49.94%) 8.39 8.39 - 12.34 1.7892 times
Fri 30 January 2026 8.23 (46.44%) 5.73 5.73 - 8.23 1.9382 times
Wed 31 December 2025 5.62 (48.28%) 3.86 3.86 - 5.62 1.1569 times
Fri 28 November 2025 3.79 (89.5%) 2.10 2.10 - 3.79 1.2645 times
Fri 31 October 2025 2.00 (65.29%) 1.27 1.27 - 2.00 0.4563 times
Fri 26 September 2025 1.21 (116.07%) 0.58 0.58 - 1.21 0.5919 times
Wed 30 July 2025 0.56 (-87.9%) 0.48 0.48 - 0.56 0.0027 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.1614 times
Mon 13 April 2026 (0%) - 0 times

monthly chart MrugeshTrad

Yearly price and charts MrugeshTrad

Strong yearly Stock price targets for MrugeshTrad 512065 are 12.72 and 26.69

Yearly Target 11.07
Yearly Target 210.39
Yearly Target 315.043333333333
Yearly Target 424.36
Yearly Target 529.01

Yearly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Fri 10 April 2026 19.70 (250.53%) 5.73 5.73 - 19.70 1.9099 times
Wed 31 December 2025 5.62 (21.38%) 0.48 0.48 - 5.62 1.0417 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.0484 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of MrugeshTrad

Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mrugesh Trad 512065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.22

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MrugeshTrad (512065) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MrugeshTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrugeshTrad in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrugeshTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MrugeshTrad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MrugeshTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and MrugeshTrad 512065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MrugeshTrad 512065 stock. Volume based technical analysis of MrugeshTrad 512065 stock is negative.

MrugeshTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrugesh Trad 512065

DMA (daily moving average) of Mrugesh Trad 512065

DMA period DMA value
5 day DMA 18.95
12 day DMA 17.73
20 day DMA 16.47
35 day DMA 14.42
50 day DMA 12.72
100 day DMA 8.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Mrugesh Trad 512065

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.618.24
12 day EMA17.817.4617.12
20 day EMA16.6516.3316.01
35 day EMA14.7614.4714.18
50 day EMA12.8912.6112.34

SMA (simple moving average) of Mrugesh Trad 512065

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.5918.23
12 day SMA17.7317.3917.05
20 day SMA16.4716.1515.84
35 day SMA14.4214.1413.87
50 day SMA12.7212.4712.23
100 day SMA8.798.628.45
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mrugesh Trad 512065

EPS is 1.40 and PE is: 14.07

Last quarter profit: (June 2025 quarter) -0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 0.14

Videos related to: MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top