ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MrugeshTrad

Strong intraday Stock price targets for MrugeshTrad are 15.89 and 15.89

Intraday Target 115.89
Intraday Target 215.89
Intraday Target 315.89
Intraday Target 415.89
Intraday Target 515.89

Daily price and volume Mrugesh Trad

Date Closing Open Range Volume
Mon 23 March 2026 15.89 (1.99%) 15.89 15.89 - 15.89 1.2516 times
Wed 18 March 2026 15.58 (1.96%) 15.58 15.58 - 15.58 1.0408 times
Tue 17 March 2026 15.28 (1.93%) 15.28 15.28 - 15.28 0.7115 times
Mon 16 March 2026 14.99 (1.97%) 14.99 14.99 - 14.99 0.8762 times
Fri 13 March 2026 14.70 (1.94%) 14.70 14.70 - 14.70 0.7839 times
Thu 12 March 2026 14.42 (1.98%) 14.42 14.42 - 14.42 1.2912 times
Wed 11 March 2026 14.14 (1.95%) 14.14 14.14 - 14.14 1.0343 times
Tue 10 March 2026 13.87 (1.99%) 13.87 13.87 - 13.87 0.9684 times
Mon 09 March 2026 13.60 (1.95%) 13.60 13.60 - 13.60 0.8498 times
Fri 06 March 2026 13.34 (1.99%) 13.34 13.34 - 13.34 1.1924 times
Thu 05 March 2026 13.08 (1.95%) 13.08 13.08 - 13.08 0.8893 times

Daily chart MrugeshTrad

Weekly price and charts MrugeshTrad

Strong weekly Stock price targets for MrugeshTrad 512065 are 15.89 and 15.89

Weekly Target 115.89
Weekly Target 215.89
Weekly Target 315.89
Weekly Target 415.89
Weekly Target 515.89

Weekly price and volumes for Mrugesh Trad

Date Closing Open Range Volume
Mon 23 March 2026 15.89 (1.99%) 15.89 15.89 - 15.89 0.2545 times
Wed 18 March 2026 15.58 (5.99%) 14.99 14.99 - 15.58 0.5344 times
Fri 13 March 2026 14.70 (10.19%) 13.60 13.60 - 14.70 1.0017 times
Fri 06 March 2026 13.34 (8.1%) 12.58 12.58 - 13.34 0.8651 times
Fri 27 February 2026 12.34 (10.18%) 11.42 11.42 - 12.34 0.9937 times
Fri 20 February 2026 11.20 (10.13%) 10.37 10.37 - 11.20 0.9281 times
Fri 13 February 2026 10.17 (10.06%) 9.42 9.42 - 10.17 1.1919 times
Fri 06 February 2026 9.24 (12.27%) 8.39 8.39 - 9.24 1.3392 times
Fri 30 January 2026 8.23 (8.01%) 7.77 7.77 - 8.23 1.2388 times
Fri 23 January 2026 7.62 (9.96%) 7.06 7.06 - 7.62 1.6526 times
Fri 16 January 2026 6.93 (7.94%) 6.54 6.54 - 6.93 0.6134 times

weekly chart MrugeshTrad

Monthly price and charts MrugeshTrad

Strong monthly Stock price targets for MrugeshTrad 512065 are 14.24 and 17.55

Monthly Target 111.48
Monthly Target 213.68
Monthly Target 314.786666666667
Monthly Target 416.99
Monthly Target 518.1

Monthly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Mon 23 March 2026 15.89 (28.77%) 12.58 12.58 - 15.89 1.1394 times
Fri 27 February 2026 12.34 (49.94%) 8.39 8.39 - 12.34 1.9106 times
Fri 30 January 2026 8.23 (46.44%) 5.73 5.73 - 8.23 2.0697 times
Wed 31 December 2025 5.62 (48.28%) 3.86 3.86 - 5.62 1.2354 times
Fri 28 November 2025 3.79 (89.5%) 2.10 2.10 - 3.79 1.3503 times
Fri 31 October 2025 2.00 (65.29%) 1.27 1.27 - 2.00 0.4873 times
Fri 26 September 2025 1.21 (116.07%) 0.58 0.58 - 1.21 0.6321 times
Wed 30 July 2025 0.56 (-87.9%) 0.48 0.48 - 0.56 0.0029 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.1724 times
Mon 23 March 2026 (0%) - 0 times

monthly chart MrugeshTrad

Yearly price and charts MrugeshTrad

Strong yearly Stock price targets for MrugeshTrad 512065 are 10.81 and 20.97

Yearly Target 12.34
Yearly Target 29.12
Yearly Target 312.503333333333
Yearly Target 419.28
Yearly Target 522.66

Yearly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Mon 23 March 2026 15.89 (182.74%) 5.73 5.73 - 15.89 1.7066 times
Wed 31 December 2025 5.62 (21.38%) 0.48 0.48 - 5.62 1.236 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.0575 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of MrugeshTrad

Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mrugesh Trad 512065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.88

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MrugeshTrad (512065) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MrugeshTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrugeshTrad in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrugeshTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MrugeshTrad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MrugeshTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and MrugeshTrad 512065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MrugeshTrad 512065 stock. Volume based technical analysis of MrugeshTrad 512065 stock is negative.

MrugeshTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrugesh Trad 512065

DMA (daily moving average) of Mrugesh Trad 512065

DMA period DMA value
5 day DMA 15.29
12 day DMA 14.31
20 day DMA 13.29
35 day DMA 11.65
50 day DMA 10.28
100 day DMA 7.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Mrugesh Trad 512065

EMA period EMA current EMA prev EMA prev2
5 day EMA15.31514.71
12 day EMA14.3714.0913.82
20 day EMA13.4313.1712.92
35 day EMA11.9111.6811.45
50 day EMA10.4110.199.97

SMA (simple moving average) of Mrugesh Trad 512065

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2914.9914.71
12 day SMA14.3114.0313.76
20 day SMA13.2913.0412.79
35 day SMA11.6511.4211.2
50 day SMA10.2810.089.89
100 day SMA7.046.96.76
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mrugesh Trad 512065

EPS is 1.40 and PE is: 11.35

Last quarter profit: (June 2025 quarter) -0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 0.14

Videos related to: MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top