ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MrugeshTrad

Strong intraday Stock price targets for MrugeshTrad are 29.14 and 29.14

Intraday Target 129.14
Intraday Target 229.14
Intraday Target 329.14
Intraday Target 429.14
Intraday Target 529.14

Daily price and volume Mrugesh Trad

Date Closing Open Range Volume
Tue 12 May 2026 29.14 (2%) 29.14 29.14 - 29.14 0.7022 times
Mon 11 May 2026 28.57 (2%) 28.57 28.57 - 28.57 0.8589 times
Fri 08 May 2026 28.01 (1.97%) 28.01 28.01 - 28.01 0.7774 times
Thu 07 May 2026 27.47 (1.97%) 27.47 27.47 - 27.47 1.3417 times
Wed 06 May 2026 26.94 (1.97%) 26.94 26.94 - 26.94 1.2038 times
Tue 05 May 2026 26.42 (1.97%) 26.42 26.42 - 26.42 0.8966 times
Mon 04 May 2026 25.91 (1.97%) 25.91 25.91 - 25.91 1.7429 times
Thu 30 April 2026 25.41 (1.97%) 25.41 25.41 - 25.41 0.7022 times
Wed 29 April 2026 24.92 (1.96%) 24.92 24.92 - 24.92 0.6019 times
Tue 28 April 2026 24.44 (1.96%) 24.44 24.44 - 24.44 1.1724 times
Mon 27 April 2026 23.97 (2%) 23.97 23.97 - 23.97 1.2351 times

 Daily chart MrugeshTrad

Weekly price and charts MrugeshTrad

Strong weekly Stock price targets for MrugeshTrad 512065 are 28.86 and 29.43

Weekly Target 128.38
Weekly Target 228.76
Weekly Target 328.95
Weekly Target 429.33
Weekly Target 529.52

Weekly price and volumes for Mrugesh Trad

Date Closing Open Range Volume
Tue 12 May 2026 29.14 (4.03%) 28.57 28.57 - 29.14 0.3046 times
Fri 08 May 2026 28.01 (10.23%) 25.91 25.91 - 28.01 1.1634 times
Thu 30 April 2026 25.41 (8.13%) 23.97 23.97 - 25.41 0.7242 times
Fri 24 April 2026 23.50 (10.33%) 21.72 21.72 - 23.50 1.0313 times
Fri 17 April 2026 21.30 (8.12%) 20.09 20.09 - 21.30 1.5672 times
Fri 10 April 2026 19.70 (10.24%) 18.22 18.22 - 19.70 1.977 times
Thu 02 April 2026 17.87 (6.05%) 17.18 17.18 - 17.87 0.9334 times
Fri 27 March 2026 16.85 (8.15%) 15.89 15.89 - 16.85 0.8955 times
Wed 18 March 2026 15.58 (5.99%) 14.99 14.99 - 15.58 0.4881 times
Fri 13 March 2026 14.70 (10.19%) 13.60 13.60 - 14.70 0.9151 times
Fri 06 March 2026 13.34 (8.1%) 12.58 12.58 - 13.34 0.7903 times

 weekly chart MrugeshTrad

Monthly price and charts MrugeshTrad

Strong monthly Stock price targets for MrugeshTrad 512065 are 27.53 and 30.76

Monthly Target 124.83
Monthly Target 226.99
Monthly Target 328.063333333333
Monthly Target 430.22
Monthly Target 531.29

Monthly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Tue 12 May 2026 29.14 (14.68%) 25.91 25.91 - 29.14 0.5405 times
Thu 30 April 2026 25.41 (47.9%) 17.52 17.52 - 25.41 2.1604 times
Mon 30 March 2026 17.18 (39.22%) 12.58 12.58 - 17.18 1.2721 times
Fri 27 February 2026 12.34 (49.94%) 8.39 8.39 - 12.34 1.4977 times
Fri 30 January 2026 8.23 (46.44%) 5.73 5.73 - 8.23 1.6225 times
Wed 31 December 2025 5.62 (48.28%) 3.86 3.86 - 5.62 0.9685 times
Fri 28 November 2025 3.79 (89.5%) 2.10 2.10 - 3.79 1.0586 times
Fri 31 October 2025 2.00 (65.29%) 1.27 1.27 - 2.00 0.382 times
Fri 26 September 2025 1.21 (116.07%) 0.58 0.58 - 1.21 0.4955 times
Wed 30 July 2025 0.56 (-87.9%) 0.48 0.48 - 0.56 0.0023 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.1351 times

 monthly chart MrugeshTrad

Yearly price and charts MrugeshTrad

Strong yearly Stock price targets for MrugeshTrad 512065 are 17.44 and 40.85

Yearly Target 1-2.07
Yearly Target 213.53
Yearly Target 321.336666666667
Yearly Target 436.94
Yearly Target 544.75

Yearly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Tue 12 May 2026 29.14 (418.51%) 5.73 5.73 - 29.14 2.0996 times
Wed 31 December 2025 5.62 (21.38%) 0.48 0.48 - 5.62 0.8604 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.04 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of MrugeshTrad

Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mrugesh Trad 512065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.06

Tomorrow's movement Prediction of Mrugesh Trad 512065 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 85 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MrugeshTrad (512065) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MrugeshTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrugeshTrad in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrugeshTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MrugeshTrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MrugeshTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and MrugeshTrad 512065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MrugeshTrad 512065 stock. Volume based technical analysis of MrugeshTrad 512065 stock is negative.

MrugeshTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrugesh Trad 512065

DMA (daily moving average) of Mrugesh Trad 512065

DMA period DMA value
5 day DMA 28.03
12 day DMA 26.23
20 day DMA 24.35
35 day DMA 21.3
50 day DMA 18.78
100 day DMA 12.95
150 day DMA 9.38
200 day DMA

EMA (exponential moving average) of Mrugesh Trad 512065

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0527.526.96
12 day EMA26.3225.8125.31
20 day EMA24.6124.1323.66
35 day EMA21.7921.3620.94
50 day EMA19.0318.6218.21

SMA (simple moving average) of Mrugesh Trad 512065

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0327.4826.95
12 day SMA26.2325.7225.22
20 day SMA24.3523.8823.41
35 day SMA21.320.8920.49
50 day SMA18.7818.4118.06
100 day SMA12.9512.7112.46
150 day SMA9.389.199.01
200 day SMA

Fundamentals, profit and EPS of Mrugesh Trad 512065

EPS is 1.40 and PE is: 20.81

Last quarter profit: (June 2025 quarter) -0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 0.14

Videos related to: MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top