Munafa Stock Market Course + Intraday & FNO calls 
MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512065
- 512065 Experts view
- Tomorrow's Movement 512065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrugeshTrad
Strong intraday Stock price targets for MrugeshTrad are 93.09 and 96.7
| Intraday Target 1 | 90.08 |
| Intraday Target 2 | 92.48 |
| Intraday Target 3 | 93.69 |
| Intraday Target 4 | 96.09 |
| Intraday Target 5 | 97.3 |
Daily price and volume Mrugesh Trad
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.88 (4.97%) | 94.00 | 91.29 - 94.90 | 2.4445 times | Tue 25 August 2026 | 90.39 (4.97%) | 89.99 | 87.83 - 90.41 | 1.7021 times | Mon 24 August 2026 | 86.11 (5%) | 77.91 | 77.91 - 86.11 | 5.4772 times | Fri 21 August 2026 | 82.01 (-2%) | 82.01 | 82.01 - 82.01 | 0.0137 times | Thu 20 August 2026 | 83.68 (-1.99%) | 83.68 | 83.68 - 83.68 | 0.0131 times | Wed 19 August 2026 | 85.38 (-2%) | 85.38 | 85.38 - 85.38 | 0.049 times | Tue 18 August 2026 | 87.12 (-1.99%) | 87.12 | 87.12 - 87.12 | 0.0222 times | Mon 17 August 2026 | 88.89 (-2%) | 88.89 | 88.89 - 88.89 | 0.0771 times | Fri 14 August 2026 | 90.70 (-2%) | 90.70 | 90.70 - 90.70 | 0.0417 times | Thu 13 August 2026 | 92.55 (-1.99%) | 92.55 | 92.55 - 92.55 | 0.1594 times | Wed 12 August 2026 | 94.43 (-1.99%) | 94.43 | 94.43 - 94.43 | 0.2943 times |
Weekly price and charts MrugeshTrad
Strong weekly Stock price targets for MrugeshTrad 512065 are 86.4 and 103.39
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 83.56 |
| Weekly Target 3 | 89.23 |
| Weekly Target 4 | 100.55 |
| Weekly Target 5 | 106.22 |
Weekly price and volumes for Mrugesh Trad
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.88 (15.69%) | 77.91 | 77.91 - 94.90 | 6.2707 times | Fri 21 August 2026 | 82.01 (-9.58%) | 88.89 | 82.01 - 88.89 | 0.1141 times | Fri 14 August 2026 | 90.70 (-5.9%) | 98.31 | 90.70 - 100.23 | 1.4315 times | Fri 07 August 2026 | 96.39 (10.39%) | 89.06 | 89.06 - 96.39 | 0.1026 times | Fri 31 July 2026 | 87.32 (10.38%) | 80.69 | 80.69 - 87.32 | 0.1144 times | Fri 24 July 2026 | 79.11 (10.4%) | 73.09 | 73.09 - 79.11 | 0.1109 times | Fri 17 July 2026 | 71.66 (10.37%) | 66.22 | 66.22 - 71.66 | 0.1114 times | Fri 10 July 2026 | 64.93 (9.66%) | 61.20 | 61.20 - 64.93 | 1.5923 times | Fri 03 July 2026 | 59.21 (10.36%) | 54.72 | 54.72 - 59.21 | 0.008 times | Thu 25 June 2026 | 53.65 (8.23%) | 50.56 | 50.56 - 53.65 | 0.144 times | Fri 19 June 2026 | 49.57 (10.35%) | 45.81 | 45.81 - 49.57 | 0.0602 times |
Monthly price and charts MrugeshTrad
Strong monthly Stock price targets for MrugeshTrad 512065 are 86.4 and 108.72
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 91.006666666667 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.88 (8.66%) | 89.06 | 77.91 - 100.23 | 7.4522 times | Fri 31 July 2026 | 87.32 (56.46%) | 56.92 | 56.92 - 87.32 | 1.8203 times | Tue 30 June 2026 | 55.81 (51.29%) | 37.62 | 37.62 - 55.81 | 0.3673 times | Fri 29 May 2026 | 36.89 (45.18%) | 25.91 | 25.91 - 36.89 | 0.0516 times | Thu 30 April 2026 | 25.41 (47.9%) | 17.52 | 17.52 - 25.41 | 0.0777 times | Mon 30 March 2026 | 17.18 (39.22%) | 12.58 | 12.58 - 17.18 | 0.0458 times | Fri 27 February 2026 | 12.34 (49.94%) | 8.39 | 8.39 - 12.34 | 0.0539 times | Fri 30 January 2026 | 8.23 (46.44%) | 5.73 | 5.73 - 8.23 | 0.0584 times | Wed 31 December 2025 | 5.62 (48.28%) | 3.86 | 3.86 - 5.62 | 0.0348 times | Fri 28 November 2025 | 3.79 (89.5%) | 2.10 | 2.10 - 3.79 | 0.0381 times | Fri 31 October 2025 | 2.00 (65.29%) | 1.27 | 1.27 - 2.00 | 0.0137 times |
Yearly price and charts MrugeshTrad
Strong yearly Stock price targets for MrugeshTrad 512065 are 50.31 and 144.81
| Yearly Target 1 | -27.55 |
| Yearly Target 2 | 33.66 |
| Yearly Target 3 | 66.946666666667 |
| Yearly Target 4 | 128.16 |
| Yearly Target 5 | 161.45 |
Yearly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.88 (1588.26%) | 5.73 | 5.73 - 100.23 | 2.9673 times | Wed 31 December 2025 | 5.62 (21.38%) | 0.48 | 0.48 - 5.62 | 0.0313 times | Tue 18 June 2024 | 4.63 (0%) | 4.20 | 4.20 - 4.63 | 0.0015 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MrugeshTrad
Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrugesh Trad 512065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrugesh Trad 512065 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mrugesh Trad 512065 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mrugesh Trad 512065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.45
Tomorrow's movement Prediction of Mrugesh Trad 512065 looks bullish. It has broken an important resistance level of 93 with high volumes
Munafa value: 115 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 86 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MrugeshTrad (512065) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MrugeshTrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MrugeshTrad in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrugeshTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MrugeshTrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MrugeshTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.12 and MrugeshTrad 512065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MrugeshTrad 512065 stock. Volume based technical analysis of MrugeshTrad 512065 stock is negative.
MrugeshTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value |
| 5 day DMA | 87.41 |
| 12 day DMA | 89.37 |
| 20 day DMA | 90.36 |
| 35 day DMA | 83.07 |
| 50 day DMA | 74.34 |
| 100 day DMA | 51.9 |
| 150 day DMA | 38.3 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 87.17 | 85.56 |
| 12 day EMA | 88.83 | 87.73 | 87.25 |
| 20 day EMA | 87.06 | 86.24 | 85.8 |
| 35 day EMA | 80.69 | 79.85 | 79.23 |
| 50 day EMA | 73.2 | 72.32 | 71.58 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.41 | 85.51 | 84.86 |
| 12 day SMA | 89.37 | 89.66 | 90.16 |
| 20 day SMA | 90.36 | 89.81 | 89.41 |
| 35 day SMA | 83.07 | 82.15 | 81.31 |
| 50 day SMA | 74.34 | 73.36 | 72.45 |
| 100 day SMA | 51.9 | 51.12 | 50.39 |
| 150 day SMA | 38.3 | 37.71 | 37.15 |
| 200 day SMA | 29.77 | 29.31 | 28.86 |
Fundamentals, profit and EPS of Mrugesh Trad 512065
EPS is 1.40 and PE is: 67.77
Last quarter profit: (June 2025 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.14
Videos related to: MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
