ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MrugeshTrad

Strong intraday Stock price targets for MrugeshTrad are 50.56 and 50.56

Intraday Target 150.56
Intraday Target 250.56
Intraday Target 350.56
Intraday Target 450.56
Intraday Target 550.56

Daily price and volume Mrugesh Trad

Date Closing Open Range Volume
Mon 22 June 2026 50.56 (2%) 50.56 50.56 - 50.56 0.049 times
Fri 19 June 2026 49.57 (2%) 49.57 49.57 - 49.57 4.0884 times
Thu 18 June 2026 48.60 (1.99%) 48.60 48.60 - 48.60 0.2175 times
Wed 17 June 2026 47.65 (1.99%) 47.65 47.65 - 47.65 0.2391 times
Tue 16 June 2026 46.72 (1.99%) 46.72 46.72 - 46.72 0.2002 times
Mon 15 June 2026 45.81 (1.98%) 45.81 45.81 - 45.81 0.288 times
Fri 12 June 2026 44.92 (2%) 44.92 44.92 - 44.92 0.1512 times
Thu 11 June 2026 44.04 (1.99%) 44.04 44.04 - 44.04 0.4306 times
Wed 10 June 2026 43.18 (1.98%) 43.18 43.18 - 43.18 0.2851 times
Tue 09 June 2026 42.34 (2%) 42.34 42.34 - 42.34 4.051 times
Mon 08 June 2026 41.51 (1.99%) 41.51 41.51 - 41.51 9.0366 times

Daily chart MrugeshTrad

Weekly price and charts MrugeshTrad

Strong weekly Stock price targets for MrugeshTrad 512065 are 50.56 and 50.56

Weekly Target 150.56
Weekly Target 250.56
Weekly Target 350.56
Weekly Target 450.56
Weekly Target 550.56

Weekly price and volumes for Mrugesh Trad

Date Closing Open Range Volume
Mon 22 June 2026 50.56 (2%) 50.56 50.56 - 50.56 0.0181 times
Fri 19 June 2026 49.57 (10.35%) 45.81 45.81 - 49.57 1.8592 times
Fri 12 June 2026 44.92 (10.37%) 41.51 41.51 - 44.92 5.1548 times
Fri 05 June 2026 40.70 (10.33%) 37.62 37.62 - 40.70 0.5112 times
Fri 29 May 2026 36.89 (8.18%) 34.78 34.78 - 36.89 0.2287 times
Fri 22 May 2026 34.10 (10.32%) 31.52 31.52 - 34.10 0.549 times
Fri 15 May 2026 30.91 (10.35%) 28.57 28.57 - 30.91 0.4096 times
Fri 08 May 2026 28.01 (10.23%) 25.91 25.91 - 28.01 0.5059 times
Thu 30 April 2026 25.41 (8.13%) 23.97 23.97 - 25.41 0.3149 times
Fri 24 April 2026 23.50 (10.33%) 21.72 21.72 - 23.50 0.4485 times
Fri 17 April 2026 21.30 (8.12%) 20.09 20.09 - 21.30 0.6815 times

weekly chart MrugeshTrad

Monthly price and charts MrugeshTrad

Strong monthly Stock price targets for MrugeshTrad 512065 are 44.09 and 57.03

Monthly Target 133.31
Monthly Target 241.93
Monthly Target 346.246666666667
Monthly Target 454.87
Monthly Target 559.19

Monthly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Mon 22 June 2026 50.56 (37.06%) 37.62 37.62 - 50.56 3.6968 times
Fri 29 May 2026 36.89 (45.18%) 25.91 25.91 - 36.89 0.8298 times
Thu 30 April 2026 25.41 (47.9%) 17.52 17.52 - 25.41 1.2503 times
Mon 30 March 2026 17.18 (39.22%) 12.58 12.58 - 17.18 0.7362 times
Fri 27 February 2026 12.34 (49.94%) 8.39 8.39 - 12.34 0.8668 times
Fri 30 January 2026 8.23 (46.44%) 5.73 5.73 - 8.23 0.939 times
Wed 31 December 2025 5.62 (48.28%) 3.86 3.86 - 5.62 0.5605 times
Fri 28 November 2025 3.79 (89.5%) 2.10 2.10 - 3.79 0.6126 times
Fri 31 October 2025 2.00 (65.29%) 1.27 1.27 - 2.00 0.2211 times
Fri 26 September 2025 1.21 (116.07%) 0.58 0.58 - 1.21 0.2868 times
Wed 30 July 2025 0.56 (-87.9%) 0.48 0.48 - 0.56 0.0013 times

monthly chart MrugeshTrad

Yearly price and charts MrugeshTrad

Strong yearly Stock price targets for MrugeshTrad 512065 are 28.15 and 72.98

Yearly Target 1-9.21
Yearly Target 220.67
Yearly Target 335.616666666667
Yearly Target 465.5
Yearly Target 580.45

Yearly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Mon 22 June 2026 50.56 (799.64%) 5.73 5.73 - 50.56 2.476 times
Wed 31 December 2025 5.62 (21.38%) 0.48 0.48 - 5.62 0.5007 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.0233 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of MrugeshTrad

Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrugesh Trad 512065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mrugesh Trad 512065 is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.

Munafa value: 85 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 33, while middle bands are at 38 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MrugeshTrad (512065) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MrugeshTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrugeshTrad in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrugeshTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MrugeshTrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MrugeshTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.92 and MrugeshTrad 512065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MrugeshTrad 512065 stock. Volume based technical analysis of MrugeshTrad 512065 stock is negative.

MrugeshTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrugesh Trad 512065

DMA (daily moving average) of Mrugesh Trad 512065

DMA period DMA value
5 day DMA 48.62
12 day DMA 45.47
20 day DMA 42.2
35 day DMA 36.9
50 day DMA 32.5
100 day DMA 22.37
150 day DMA 16.47
200 day DMA

EMA (exponential moving average) of Mrugesh Trad 512065

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6547.746.77
12 day EMA45.6644.7743.9
20 day EMA42.6441.8140.99
35 day EMA37.7436.9936.25
50 day EMA32.9632.2431.53

SMA (simple moving average) of Mrugesh Trad 512065

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6247.6746.74
12 day SMA45.4744.5843.71
20 day SMA42.241.3740.57
35 day SMA36.936.1835.47
50 day SMA32.531.8731.25
100 day SMA22.3721.9321.51
150 day SMA16.4716.1415.83
200 day SMA

Fundamentals, profit and EPS of Mrugesh Trad 512065

EPS is 1.40 and PE is: 36.11

Last quarter profit: (June 2025 quarter) -0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 0.14

Videos related to: MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top