Munafa Stock Market Course + Intraday & FNO calls 
Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512064
- 512064 Experts view
- Tomorrow's Movement 512064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visven
Strong intraday Stock price targets for Visven are 33.53 and 40.5
| Intraday Target 1 | 32.36 |
| Intraday Target 2 | 34.7 |
| Intraday Target 3 | 39.333333333333 |
| Intraday Target 4 | 41.67 |
| Intraday Target 5 | 46.3 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.03 (-7.43%) | 43.97 | 37.00 - 43.97 | 6.4448 times | Wed 01 July 2026 | 40.00 (-7.98%) | 47.74 | 40.00 - 47.74 | 0.3951 times | Tue 30 June 2026 | 43.47 (9.39%) | 41.00 | 41.00 - 43.71 | 0.0091 times | Mon 29 June 2026 | 39.74 (0.43%) | 39.95 | 38.05 - 41.00 | 0.4209 times | Thu 25 June 2026 | 39.57 (-9.99%) | 48.30 | 39.57 - 48.30 | 0.7204 times | Wed 24 June 2026 | 43.96 (9.9%) | 43.50 | 43.50 - 44.00 | 0.0439 times | Tue 23 June 2026 | 40.00 (0%) | 43.90 | 40.00 - 43.90 | 0.1736 times | Mon 22 June 2026 | 40.00 (-5.95%) | 40.00 | 40.00 - 46.75 | 1.7315 times | Fri 19 June 2026 | 42.53 (9.59%) | 36.10 | 36.10 - 42.69 | 0.0575 times | Thu 18 June 2026 | 38.81 (3.08%) | 38.00 | 36.18 - 41.40 | 0.0032 times | Wed 17 June 2026 | 37.65 (0.48%) | 37.65 | 37.65 - 37.65 | 0.0154 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 31.65 and 42.39
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 40.59 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.03 (-6.42%) | 39.95 | 37.00 - 47.74 | 5.0053 times | Thu 25 June 2026 | 39.57 (-6.96%) | 40.00 | 39.57 - 48.30 | 1.8379 times | Fri 19 June 2026 | 42.53 (17.58%) | 37.00 | 33.15 - 43.65 | 0.154 times | Fri 12 June 2026 | 36.17 (-14.49%) | 38.07 | 34.40 - 40.91 | 0.0881 times | Fri 05 June 2026 | 42.30 (3.7%) | 42.82 | 38.35 - 42.82 | 0.0163 times | Fri 29 May 2026 | 40.79 (10.24%) | 38.85 | 35.25 - 40.79 | 0.121 times | Fri 22 May 2026 | 37.00 (-7.59%) | 38.58 | 35.80 - 39.99 | 0.0475 times | Fri 15 May 2026 | 40.04 (0.1%) | 39.12 | 36.10 - 42.00 | 1.642 times | Fri 08 May 2026 | 40.00 (1.01%) | 41.58 | 37.00 - 43.00 | 0.9196 times | Thu 30 April 2026 | 39.60 (-3.41%) | 40.06 | 39.60 - 43.40 | 0.1685 times | Fri 24 April 2026 | 41.00 (1.59%) | 41.84 | 38.05 - 43.00 | 0.3787 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 31.65 and 42.39
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 40.59 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.03 (-14.81%) | 47.74 | 37.00 - 47.74 | 2.122 times | Tue 30 June 2026 | 43.47 (6.57%) | 42.82 | 33.15 - 48.30 | 1.0779 times | Fri 29 May 2026 | 40.79 (3.01%) | 41.58 | 35.25 - 43.00 | 1.2301 times | Thu 30 April 2026 | 39.60 (-1.25%) | 42.10 | 38.05 - 45.00 | 1.6505 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 1.0844 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.0686 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.4732 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 0.7454 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1245 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.4234 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.4114 times |
Yearly price and charts Visven
Strong yearly Stock price targets for Visven 512064 are 19.27 and 50.92
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 44.993333333333 |
| Yearly Target 4 | 56.84 |
| Yearly Target 5 | 76.64 |
Yearly price and volumes Visven
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.03 (-35.08%) | 56.76 | 33.15 - 64.80 | 0.8031 times | Fri 26 December 2025 | 57.04 (-5.44%) | 63.00 | 51.75 - 80.18 | 1.2463 times | Tue 31 December 2024 | 60.32 (-36.51%) | 99.00 | 48.00 - 114.98 | 4.8889 times | Fri 29 December 2023 | 95.00 (14.73%) | 78.80 | 65.00 - 112.49 | 0.5831 times | Fri 30 December 2022 | 82.80 (-23.51%) | 113.65 | 36.20 - 153.00 | 0.7715 times | Fri 31 December 2021 | 108.25 (196.58%) | 35.70 | 35.70 - 114.00 | 0.2992 times | Thu 31 December 2020 | 36.50 (-27.29%) | 52.70 | 33.35 - 91.50 | 0.2528 times | Tue 31 December 2019 | 50.20 (3.51%) | 49.40 | 37.65 - 68.70 | 0.1243 times | Mon 31 December 2018 | 48.50 (0%) | 47.30 | 46.95 - 48.95 | 0.0309 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Visven
Tomorrow's movement Prediction of Visven 512064 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visven 512064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visven 512064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Visven 512064 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Visven 512064 looks bearish. It has broken an important moving average level of 39.84 with high volumes
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Visven (512064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visven stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Visven in short term but the buy signal is initial and weak.
Visven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Visven in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Visven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and Visven 512064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.
Visven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.02 |
| 20 day DMA | 39.66 |
| 35 day DMA | 39.53 |
| 50 day DMA | 40.01 |
| 100 day DMA | 46.57 |
| 150 day DMA | 51.17 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 40.93 | 41.39 |
| 12 day EMA | 39.9 | 40.42 | 40.5 |
| 20 day EMA | 39.83 | 40.13 | 40.14 |
| 35 day EMA | 40.03 | 40.21 | 40.22 |
| 50 day EMA | 40.23 | 40.36 | 40.37 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 41.35 | 41.35 |
| 12 day SMA | 40.02 | 40.25 | 39.93 |
| 20 day SMA | 39.66 | 39.82 | 39.76 |
| 35 day SMA | 39.53 | 39.67 | 39.66 |
| 50 day SMA | 40.01 | 40.16 | 40.2 |
| 100 day SMA | 46.57 | 46.82 | 47.06 |
| 150 day SMA | 51.17 | 51.36 | 51.52 |
| 200 day SMA | 54.73 | 54.88 | 55.01 |
Fundamentals, profit and EPS of Visven 512064
EPS is -4.36 and PE is: -8.49
Last quarter profit: (December 2025 quarter) -0.75 crores (-7600.00%)
Debt: 16.92 in crores
Market capitalization: 12.50
EPS is -1.92 and PE is: -19.29
Last quarter profit: (September 2025 quarter) 0.18 crores (-53.85%)
Debt: 16.92 in crores
Market capitalization: 17.78
Videos related to: Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
