Munafa Stock Market Course + Intraday & FNO calls 
Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512064
- 512064 Experts view
- Tomorrow's Movement 512064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visven
Strong intraday Stock price targets for Visven are 42.2 and 42.2
| Intraday Target 1 | 42.2 |
| Intraday Target 2 | 42.2 |
| Intraday Target 3 | 42.2 |
| Intraday Target 4 | 42.2 |
| Intraday Target 5 | 42.2 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.20 (0.48%) | 42.20 | 42.20 - 42.20 | 0.001 times | Wed 08 April 2026 | 42.00 (-1.18%) | 43.70 | 40.40 - 44.62 | 0.0128 times | Tue 07 April 2026 | 42.50 (-0.54%) | 42.50 | 42.50 - 42.50 | 0.001 times | Mon 06 April 2026 | 42.73 (4.99%) | 42.73 | 42.73 - 42.73 | 0.001 times | Thu 02 April 2026 | 40.70 (-3.33%) | 41.89 | 40.00 - 44.20 | 0.0709 times | Wed 01 April 2026 | 42.10 (4.99%) | 42.10 | 38.10 - 42.10 | 0.0226 times | Mon 30 March 2026 | 40.10 (0%) | 40.06 | 40.00 - 40.10 | 0.7827 times | Fri 27 March 2026 | 40.10 (-4.52%) | 42.00 | 40.00 - 44.10 | 3.504 times | Wed 25 March 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.001 times | Mon 23 March 2026 | 40.00 (-4.76%) | 39.90 | 39.90 - 43.90 | 5.603 times | Fri 20 March 2026 | 42.00 (-4.55%) | 44.00 | 42.00 - 44.00 | 3.9401 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 39.19 and 43.41
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.20 (3.69%) | 42.73 | 40.40 - 44.62 | 0.0069 times | Thu 02 April 2026 | 40.70 (1.5%) | 40.06 | 38.10 - 44.20 | 0.3859 times | Fri 27 March 2026 | 40.10 (-4.52%) | 39.90 | 39.90 - 44.10 | 4.0114 times | Fri 20 March 2026 | 42.00 (-13.37%) | 46.06 | 42.00 - 46.06 | 4.9892 times | Fri 13 March 2026 | 48.48 (-5%) | 48.48 | 48.48 - 48.48 | 0.0043 times | Fri 06 March 2026 | 51.03 (-5.17%) | 51.12 | 46.17 - 53.67 | 0.0104 times | Fri 27 February 2026 | 53.81 (-5.33%) | 54.00 | 48.69 - 54.00 | 0.01 times | Fri 20 February 2026 | 56.84 (-4.95%) | 61.00 | 51.44 - 62.50 | 0.3439 times | Fri 13 February 2026 | 59.80 (-4.2%) | 62.42 | 59.80 - 64.05 | 0.0061 times | Fri 06 February 2026 | 62.42 (2.66%) | 58.00 | 56.62 - 64.80 | 0.232 times | Fri 30 January 2026 | 60.80 (-0.59%) | 61.16 | 57.77 - 63.50 | 1.4236 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 40.15 and 46.67
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 41.64 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.20 (5.24%) | 42.10 | 38.10 - 44.62 | 0.0095 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 1.8524 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.1171 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.8083 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 1.2733 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.2127 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 2.4314 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.7027 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.4179 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 2.1746 times | Mon 30 June 2025 | 68.02 (-6.8%) | 72.99 | 66.00 - 76.50 | 3.2373 times |
Yearly price and charts Visven
Strong yearly Stock price targets for Visven 512064 are 26.8 and 53.5
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 31.93 |
| Yearly Target 3 | 48.366666666667 |
| Yearly Target 4 | 58.63 |
| Yearly Target 5 | 75.07 |
Yearly price and volumes Visven
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.20 (-26.02%) | 56.76 | 38.10 - 64.80 | 0.1829 times | Fri 26 December 2025 | 57.04 (-5.44%) | 63.00 | 51.75 - 80.18 | 1.3406 times | Tue 31 December 2024 | 60.32 (-36.51%) | 99.00 | 48.00 - 114.98 | 5.2588 times | Fri 29 December 2023 | 95.00 (14.73%) | 78.80 | 65.00 - 112.49 | 0.6273 times | Fri 30 December 2022 | 82.80 (-23.51%) | 113.65 | 36.20 - 153.00 | 0.8298 times | Fri 31 December 2021 | 108.25 (196.58%) | 35.70 | 35.70 - 114.00 | 0.3218 times | Thu 31 December 2020 | 36.50 (-27.29%) | 52.70 | 33.35 - 91.50 | 0.2719 times | Tue 31 December 2019 | 50.20 (3.51%) | 49.40 | 37.65 - 68.70 | 0.1337 times | Mon 31 December 2018 | 48.50 (0%) | 47.30 | 46.95 - 48.95 | 0.0332 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Visven
Tomorrow's movement Prediction of Visven 512064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visven 512064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Visven (512064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Visven in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Visven in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and Visven 512064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.
Visven Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.7 |
| 20 day DMA | 44.81 |
| 35 day DMA | 50.81 |
| 50 day DMA | 53.48 |
| 100 day DMA | 56.96 |
| 150 day DMA | 59.79 |
| 200 day DMA | 62.45 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.01 | 42.01 |
| 12 day EMA | 43.01 | 43.16 | 43.37 |
| 20 day EMA | 45.11 | 45.42 | 45.78 |
| 35 day EMA | 48.73 | 49.11 | 49.53 |
| 50 day EMA | 52.88 | 53.32 | 53.78 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.01 | 41.63 |
| 12 day SMA | 41.7 | 41.98 | 42.32 |
| 20 day SMA | 44.81 | 45.27 | 45.74 |
| 35 day SMA | 50.81 | 51.31 | 51.88 |
| 50 day SMA | 53.48 | 53.93 | 54.34 |
| 100 day SMA | 56.96 | 57.18 | 57.43 |
| 150 day SMA | 59.79 | 59.95 | 60.13 |
| 200 day SMA | 62.45 | 62.58 | 62.69 |
Fundamentals, profit and EPS of Visven 512064
EPS is -4.36 and PE is: -9.68
Last quarter profit: (December 2025 quarter) -0.75 crores (-7600.00%)
Debt: 16.92 in crores
Market capitalization: 12.50
EPS is -1.92 and PE is: -21.98
Last quarter profit: (September 2025 quarter) 0.18 crores (-53.85%)
Debt: 16.92 in crores
Market capitalization: 17.78
Videos related to: Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
