Munafa Stock Market Course + Intraday & FNO calls 
Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512064
- 512064 Experts view
- Tomorrow's Movement 512064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visven
Strong intraday Stock price targets for Visven are 36.4 and 40.11
| Intraday Target 1 | 33.73 |
| Intraday Target 2 | 35.36 |
| Intraday Target 3 | 37.436666666667 |
| Intraday Target 4 | 39.07 |
| Intraday Target 5 | 41.15 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.00 (-1.67%) | 36.66 | 35.80 - 39.51 | 0.1422 times | Wed 20 May 2026 | 37.63 (-1.9%) | 37.63 | 37.63 - 37.63 | 0.0041 times | Tue 19 May 2026 | 38.36 (0.26%) | 39.98 | 38.36 - 39.99 | 0.045 times | Mon 18 May 2026 | 38.26 (-4.45%) | 38.58 | 38.05 - 38.58 | 0.0023 times | Fri 15 May 2026 | 40.04 (-4.48%) | 40.06 | 39.90 - 40.06 | 0.0055 times | Thu 14 May 2026 | 41.92 (4.8%) | 40.80 | 38.50 - 42.00 | 1.2074 times | Wed 13 May 2026 | 40.00 (1.57%) | 39.19 | 39.19 - 40.00 | 0.1686 times | Tue 12 May 2026 | 39.38 (3.63%) | 39.39 | 36.10 - 39.39 | 2.7956 times | Mon 11 May 2026 | 38.00 (-5%) | 39.12 | 38.00 - 39.12 | 2.5157 times | Fri 08 May 2026 | 40.00 (-2.44%) | 43.00 | 40.00 - 43.00 | 3.1137 times | Thu 07 May 2026 | 41.00 (-2.1%) | 41.00 | 41.00 - 41.00 | 0.0091 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 34.31 and 38.5
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 37.596666666667 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.00 (-7.59%) | 38.58 | 35.80 - 39.99 | 0.0548 times | Fri 15 May 2026 | 40.04 (0.1%) | 39.12 | 36.10 - 42.00 | 1.8929 times | Fri 08 May 2026 | 40.00 (1.01%) | 41.58 | 37.00 - 43.00 | 1.06 times | Thu 30 April 2026 | 39.60 (-3.41%) | 40.06 | 39.60 - 43.40 | 0.1942 times | Fri 24 April 2026 | 41.00 (1.59%) | 41.84 | 38.05 - 43.00 | 0.4366 times | Fri 17 April 2026 | 40.36 (-8.91%) | 43.00 | 40.06 - 45.00 | 3.4729 times | Fri 10 April 2026 | 44.31 (8.87%) | 42.73 | 40.09 - 44.62 | 0.1065 times | Thu 02 April 2026 | 40.70 (1.5%) | 40.06 | 38.10 - 44.20 | 0.1144 times | Fri 27 March 2026 | 40.10 (-4.52%) | 39.90 | 39.90 - 44.10 | 1.189 times | Fri 20 March 2026 | 42.00 (-13.37%) | 46.06 | 42.00 - 46.06 | 1.4788 times | Fri 13 March 2026 | 48.48 (-5%) | 48.48 | 48.48 - 48.48 | 0.0013 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 32.8 and 40
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 38.6 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.00 (-6.57%) | 41.58 | 35.80 - 43.00 | 1.5884 times | Thu 30 April 2026 | 39.60 (-1.25%) | 42.10 | 38.05 - 45.00 | 2.2299 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 1.4651 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.0926 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.6393 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 1.0071 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1683 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.923 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.5558 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.3305 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 1.72 times |
Yearly price and charts Visven
Strong yearly Stock price targets for Visven 512064 are 21.9 and 50.9
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 45.866666666667 |
| Yearly Target 4 | 55.93 |
| Yearly Target 5 | 74.87 |
Yearly price and volumes Visven
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.00 (-35.13%) | 56.76 | 35.80 - 64.80 | 0.4821 times | Fri 26 December 2025 | 57.04 (-5.44%) | 63.00 | 51.75 - 80.18 | 1.2951 times | Tue 31 December 2024 | 60.32 (-36.51%) | 99.00 | 48.00 - 114.98 | 5.0803 times | Fri 29 December 2023 | 95.00 (14.73%) | 78.80 | 65.00 - 112.49 | 0.606 times | Fri 30 December 2022 | 82.80 (-23.51%) | 113.65 | 36.20 - 153.00 | 0.8017 times | Fri 31 December 2021 | 108.25 (196.58%) | 35.70 | 35.70 - 114.00 | 0.3109 times | Thu 31 December 2020 | 36.50 (-27.29%) | 52.70 | 33.35 - 91.50 | 0.2627 times | Tue 31 December 2019 | 50.20 (3.51%) | 49.40 | 37.65 - 68.70 | 0.1292 times | Mon 31 December 2018 | 48.50 (0%) | 47.30 | 46.95 - 48.95 | 0.0321 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Visven
Tomorrow's movement Prediction of Visven 512064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visven 512064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visven 512064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.07
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Visven (512064) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Visven stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visven in short term and the sell signal is strong.
Visven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visven in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Visven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and Visven 512064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.
Visven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.98 |
| 35 day DMA | 40.73 |
| 50 day DMA | 42.92 |
| 100 day DMA | 50.59 |
| 150 day DMA | 55.21 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.68 | 39.21 |
| 12 day EMA | 39.09 | 39.47 | 39.81 |
| 20 day EMA | 39.93 | 40.24 | 40.52 |
| 35 day EMA | 41.86 | 42.15 | 42.42 |
| 50 day EMA | 43.64 | 43.91 | 44.17 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 39.24 | 39.72 |
| 12 day SMA | 39.46 | 39.7 | 39.79 |
| 20 day SMA | 39.98 | 40.13 | 40.34 |
| 35 day SMA | 40.73 | 40.87 | 40.94 |
| 50 day SMA | 42.92 | 43.32 | 43.65 |
| 100 day SMA | 50.59 | 50.82 | 51.06 |
| 150 day SMA | 55.21 | 55.37 | 55.57 |
| 200 day SMA | 58.39 | 58.55 | 58.7 |
Fundamentals, profit and EPS of Visven 512064
EPS is -4.36 and PE is: -8.49
Last quarter profit: (December 2025 quarter) -0.75 crores (-7600.00%)
Debt: 16.92 in crores
Market capitalization: 12.50
EPS is -1.92 and PE is: -19.27
Last quarter profit: (September 2025 quarter) 0.18 crores (-53.85%)
Debt: 16.92 in crores
Market capitalization: 17.78
Videos related to: Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
