Munafa Stock Market Course + Intraday & FNO calls 
Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512064
- 512064 Experts view
- Tomorrow's Movement 512064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visven
Strong intraday Stock price targets for Visven are 59.8 and 59.8
| Intraday Target 1 | 59.8 |
| Intraday Target 2 | 59.8 |
| Intraday Target 3 | 59.8 |
| Intraday Target 4 | 59.8 |
| Intraday Target 5 | 59.8 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.80 (-4.93%) | 59.80 | 59.80 - 59.80 | 0.0364 times | Thu 12 February 2026 | 62.90 (-1.72%) | 61.10 | 60.80 - 63.95 | 0.1275 times | Wed 11 February 2026 | 64.00 (-0.08%) | 64.00 | 64.00 - 64.00 | 0.0546 times | Tue 10 February 2026 | 64.05 (2.61%) | 64.05 | 64.05 - 64.05 | 0.0182 times | Mon 09 February 2026 | 62.42 (0%) | 62.42 | 62.42 - 62.42 | 0.0182 times | Fri 06 February 2026 | 62.42 (5%) | 62.42 | 62.42 - 62.42 | 0.0182 times | Thu 05 February 2026 | 59.45 (-4.99%) | 59.45 | 59.45 - 59.45 | 0.0364 times | Wed 04 February 2026 | 62.57 (4.98%) | 58.62 | 56.62 - 62.57 | 0.0546 times | Tue 03 February 2026 | 59.60 (-3.86%) | 64.80 | 59.60 - 64.80 | 9.5811 times | Mon 02 February 2026 | 61.99 (1.96%) | 58.00 | 58.00 - 62.05 | 0.0546 times | Fri 30 January 2026 | 60.80 (0%) | 60.80 | 60.80 - 60.80 | 0.3097 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 57.68 and 61.93
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 61.216666666667 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.80 (-4.2%) | 62.42 | 59.80 - 64.05 | 0.0119 times | Fri 06 February 2026 | 62.42 (2.66%) | 58.00 | 56.62 - 64.80 | 0.4561 times | Fri 30 January 2026 | 60.80 (-0.59%) | 61.16 | 57.77 - 63.50 | 2.7988 times | Wed 21 January 2026 | 61.16 (3.84%) | 58.90 | 58.80 - 61.82 | 0.792 times | Fri 16 January 2026 | 58.90 (-0.17%) | 57.00 | 56.10 - 60.00 | 0.9736 times | Fri 09 January 2026 | 59.00 (-0.86%) | 62.48 | 59.00 - 64.70 | 1.6709 times | Fri 02 January 2026 | 59.51 (4.33%) | 56.76 | 56.76 - 59.58 | 1.7945 times | Fri 26 December 2025 | 57.04 (9.17%) | 53.00 | 51.75 - 57.04 | 0.3384 times | Fri 19 December 2025 | 52.25 (-7.64%) | 53.75 | 52.25 - 58.50 | 0.1296 times | Fri 12 December 2025 | 56.57 (-0.63%) | 59.77 | 54.15 - 59.77 | 1.0341 times | Fri 05 December 2025 | 56.93 (1.66%) | 55.25 | 53.00 - 57.26 | 11.1475 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 58.21 and 66.39
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 60.406666666667 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 68.59 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.80 (-1.64%) | 58.00 | 56.62 - 64.80 | 0.036 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.6175 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 0.9727 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1625 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.8574 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.5368 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.3193 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 1.6613 times | Mon 30 June 2025 | 68.02 (-6.8%) | 72.99 | 66.00 - 76.50 | 2.4732 times | Fri 30 May 2025 | 72.98 (14.03%) | 63.00 | 61.00 - 79.00 | 1.3633 times | Tue 29 April 2025 | 64.00 (-6.43%) | 68.40 | 62.00 - 74.80 | 0.6893 times |
Yearly price and charts Visven
Strong yearly Stock price targets for Visven 512064 are 57.95 and 66.65
| Yearly Target 1 | 51.53 |
| Yearly Target 2 | 55.67 |
| Yearly Target 3 | 60.233333333333 |
| Yearly Target 4 | 64.37 |
| Yearly Target 5 | 68.93 |
Yearly price and volumes Visven
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.80 (4.84%) | 56.76 | 56.10 - 64.80 | 0.0569 times | Fri 26 December 2025 | 57.04 (-5.44%) | 63.00 | 51.75 - 80.18 | 1.3597 times | Tue 31 December 2024 | 60.32 (-36.51%) | 99.00 | 48.00 - 114.98 | 5.3339 times | Fri 29 December 2023 | 95.00 (14.73%) | 78.80 | 65.00 - 112.49 | 0.6362 times | Fri 30 December 2022 | 82.80 (-23.51%) | 113.65 | 36.20 - 153.00 | 0.8417 times | Fri 31 December 2021 | 108.25 (196.58%) | 35.70 | 35.70 - 114.00 | 0.3264 times | Thu 31 December 2020 | 36.50 (-27.29%) | 52.70 | 33.35 - 91.50 | 0.2758 times | Tue 31 December 2019 | 50.20 (3.51%) | 49.40 | 37.65 - 68.70 | 0.1357 times | Mon 31 December 2018 | 48.50 (0%) | 47.30 | 46.95 - 48.95 | 0.0337 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Visven
Tomorrow's movement Prediction of Visven 512064 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visven 512064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Visven (512064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visven stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Visven in short term and the buy signal is strong.
Visven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Visven in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.71 and Visven 512064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.
Visven Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 61.73 |
| 20 day DMA | 60.62 |
| 35 day DMA | 59.22 |
| 50 day DMA | 58.54 |
| 100 day DMA | 61.7 |
| 150 day DMA | 63.88 |
| 200 day DMA | 64.93 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 62.94 | 62.96 |
| 12 day EMA | 61.63 | 61.96 | 61.79 |
| 20 day EMA | 61.02 | 61.15 | 60.97 |
| 35 day EMA | 60.22 | 60.25 | 60.09 |
| 50 day EMA | 59.44 | 59.43 | 59.29 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 63.16 | 62.47 |
| 12 day SMA | 61.73 | 61.82 | 61.64 |
| 20 day SMA | 60.62 | 60.58 | 60.44 |
| 35 day SMA | 59.22 | 59.13 | 58.88 |
| 50 day SMA | 58.54 | 58.56 | 58.57 |
| 100 day SMA | 61.7 | 61.77 | 61.81 |
| 150 day SMA | 63.88 | 63.94 | 63.99 |
| 200 day SMA | 64.93 | 64.98 | 64.99 |
Fundamentals, profit and EPS of Visven 512064
EPS is -1.92 and PE is: -31.15
Last quarter profit: (September 2025 quarter) 0.18 crores (-53.85%)
Debt: 16.92 in crores
Market capitalization: 17.78
EPS is -2.05 and PE is: -29.17
Last quarter profit: (June 2025 quarter) -0.71 crores (-688.89%)
Debt: 16.40 in crores
Market capitalization: 19.27
Videos related to: Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
