Munafa Stock Market Course + Intraday & FNO calls 
Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512064
- 512064 Experts view
- Tomorrow's Movement 512064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visven
Strong intraday Stock price targets for Visven are 56.42 and 56.71
| Intraday Target 1 | 56.37 |
| Intraday Target 2 | 56.47 |
| Intraday Target 3 | 56.66 |
| Intraday Target 4 | 56.76 |
| Intraday Target 5 | 56.95 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.57 (4.47%) | 56.85 | 56.56 - 56.85 | 0.1414 times | Thu 11 December 2025 | 54.15 (-5%) | 54.20 | 54.15 - 54.20 | 0.0043 times | Wed 10 December 2025 | 57.00 (4.57%) | 56.99 | 56.99 - 57.00 | 0.123 times | Mon 08 December 2025 | 54.51 (-4.25%) | 59.77 | 54.51 - 59.77 | 0.4737 times | Fri 05 December 2025 | 56.93 (5%) | 56.93 | 56.93 - 56.93 | 0.0006 times | Thu 04 December 2025 | 54.22 (-1.24%) | 54.00 | 53.00 - 54.40 | 1.2792 times | Wed 03 December 2025 | 54.90 (1.16%) | 54.00 | 53.55 - 56.49 | 0.6335 times | Tue 02 December 2025 | 54.27 (-0.5%) | 54.54 | 54.25 - 57.26 | 0.0618 times | Mon 01 December 2025 | 54.54 (-2.61%) | 55.25 | 54.54 - 55.25 | 6.0283 times | Fri 28 November 2025 | 56.00 (-4.76%) | 57.00 | 55.86 - 57.00 | 1.2541 times | Thu 27 November 2025 | 58.80 (-2%) | 58.80 | 58.80 - 59.01 | 0.1138 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 52.55 and 58.17
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 56.83 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.57 (-0.63%) | 59.77 | 54.15 - 59.77 | 0.2691 times | Fri 05 December 2025 | 56.93 (1.66%) | 55.25 | 53.00 - 57.26 | 2.9009 times | Fri 28 November 2025 | 56.00 (-7.01%) | 59.92 | 55.86 - 65.40 | 0.5003 times | Thu 20 November 2025 | 60.22 (-9.92%) | 63.80 | 60.22 - 64.97 | 0.0284 times | Fri 14 November 2025 | 66.85 (0.91%) | 62.95 | 62.95 - 67.89 | 0.0189 times | Fri 07 November 2025 | 66.25 (4.83%) | 63.20 | 63.20 - 66.31 | 0.0024 times | Fri 31 October 2025 | 63.20 (-2.69%) | 66.50 | 63.20 - 66.50 | 0.0322 times | Thu 23 October 2025 | 64.95 (0.06%) | 62.00 | 62.00 - 67.00 | 0.0794 times | Fri 17 October 2025 | 64.91 (4.44%) | 65.25 | 62.00 - 68.25 | 0.0226 times | Fri 10 October 2025 | 62.15 (-7.22%) | 66.99 | 62.00 - 66.99 | 6.1458 times | Fri 03 October 2025 | 66.99 (3.06%) | 66.89 | 65.00 - 66.99 | 0.0082 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 54.79 and 61.56
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 56.446666666667 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.57 (1.02%) | 55.25 | 53.00 - 59.77 | 0.8876 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.154 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.7601 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.5087 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.3025 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 1.5742 times | Mon 30 June 2025 | 68.02 (-6.8%) | 72.99 | 66.00 - 76.50 | 2.3435 times | Fri 30 May 2025 | 72.98 (14.03%) | 63.00 | 61.00 - 79.00 | 1.2918 times | Tue 29 April 2025 | 64.00 (-6.43%) | 68.40 | 62.00 - 74.80 | 0.6531 times | Fri 28 March 2025 | 68.40 (12.54%) | 60.80 | 54.90 - 70.00 | 0.5244 times | Fri 28 February 2025 | 60.78 (-9.96%) | 63.01 | 55.00 - 73.99 | 1.0231 times |
Yearly price and charts Visven
Strong yearly Stock price targets for Visven 512064 are 41.2 and 68.38
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 46.32 |
| Yearly Target 3 | 63.25 |
| Yearly Target 4 | 73.5 |
| Yearly Target 5 | 90.43 |
Yearly price and volumes Visven
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.57 (-6.22%) | 63.00 | 53.00 - 80.18 | 1.214 times | Tue 31 December 2024 | 60.32 (-36.51%) | 99.00 | 48.00 - 114.98 | 4.7731 times | Fri 29 December 2023 | 95.00 (14.73%) | 78.80 | 65.00 - 112.49 | 0.5693 times | Fri 30 December 2022 | 82.80 (-23.51%) | 113.65 | 36.20 - 153.00 | 0.7532 times | Fri 31 December 2021 | 108.25 (196.58%) | 35.70 | 35.70 - 114.00 | 0.2921 times | Thu 31 December 2020 | 36.50 (-27.29%) | 52.70 | 33.35 - 91.50 | 0.2468 times | Tue 31 December 2019 | 50.20 (3.51%) | 49.40 | 37.65 - 68.70 | 0.1214 times | Mon 31 December 2018 | 48.50 (0%) | 47.30 | 46.95 - 48.95 | 0.0302 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Visven
Tomorrow's movement Prediction of Visven 512064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visven 512064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Visven (512064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visven stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visven in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Visven in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.76 and Visven 512064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.
Visven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 55.99 |
| 20 day DMA | 58.93 |
| 35 day DMA | 61.46 |
| 50 day DMA | 62.6 |
| 100 day DMA | 64.45 |
| 150 day DMA | 66.2 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.35 | 55.95 |
| 12 day EMA | 56.71 | 56.73 | 57.2 |
| 20 day EMA | 58.17 | 58.34 | 58.78 |
| 35 day EMA | 60.05 | 60.25 | 60.61 |
| 50 day EMA | 61.99 | 62.21 | 62.54 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 55.36 | 55.51 |
| 12 day SMA | 55.99 | 56.47 | 56.95 |
| 20 day SMA | 58.93 | 59.41 | 60.02 |
| 35 day SMA | 61.46 | 61.62 | 61.87 |
| 50 day SMA | 62.6 | 62.71 | 62.87 |
| 100 day SMA | 64.45 | 64.57 | 64.7 |
| 150 day SMA | 66.2 | 66.27 | 66.34 |
| 200 day SMA | 66.15 | 66.21 | 66.27 |
Fundamentals, profit and EPS of Visven 512064
EPS is -1.92 and PE is: -29.46
Last quarter profit: (September 2025 quarter) 0.18 crores (-53.85%)
Debt: 16.92 in crores
Market capitalization: 17.78
EPS is -2.05 and PE is: -27.6
Last quarter profit: (June 2025 quarter) -0.71 crores (-688.89%)
Debt: 16.40 in crores
Market capitalization: 19.27
Videos related to: Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
