Munafa Stock Market Course + Intraday & FNO calls 
Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512064
- 512064 Experts view
- Tomorrow's Movement 512064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visven
Strong intraday Stock price targets for Visven are 56.93 and 56.93
| Intraday Target 1 | 56.93 |
| Intraday Target 2 | 56.93 |
| Intraday Target 3 | 56.93 |
| Intraday Target 4 | 56.93 |
| Intraday Target 5 | 56.93 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.93 (5%) | 56.93 | 56.93 - 56.93 | 0.0007 times | Thu 04 December 2025 | 54.22 (-1.24%) | 54.00 | 53.00 - 54.40 | 1.3633 times | Wed 03 December 2025 | 54.90 (1.16%) | 54.00 | 53.55 - 56.49 | 0.6751 times | Tue 02 December 2025 | 54.27 (-0.5%) | 54.54 | 54.25 - 57.26 | 0.0659 times | Mon 01 December 2025 | 54.54 (-2.61%) | 55.25 | 54.54 - 55.25 | 6.4242 times | Fri 28 November 2025 | 56.00 (-4.76%) | 57.00 | 55.86 - 57.00 | 1.3365 times | Thu 27 November 2025 | 58.80 (-2%) | 58.80 | 58.80 - 59.01 | 0.1213 times | Wed 26 November 2025 | 60.00 (-3.69%) | 65.40 | 60.00 - 65.40 | 0.0098 times | Tue 25 November 2025 | 62.30 (3.97%) | 62.91 | 62.30 - 62.91 | 0.0026 times | Mon 24 November 2025 | 59.92 (-0.5%) | 59.92 | 59.92 - 59.92 | 0.0007 times | Thu 20 November 2025 | 60.22 (-0.5%) | 60.22 | 60.22 - 60.22 | 0.0013 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 54.97 and 59.23
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 55.73 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.93 (1.66%) | 55.25 | 53.00 - 57.26 | 2.9787 times | Fri 28 November 2025 | 56.00 (-7.01%) | 59.92 | 55.86 - 65.40 | 0.5137 times | Thu 20 November 2025 | 60.22 (-9.92%) | 63.80 | 60.22 - 64.97 | 0.0292 times | Fri 14 November 2025 | 66.85 (0.91%) | 62.95 | 62.95 - 67.89 | 0.0194 times | Fri 07 November 2025 | 66.25 (4.83%) | 63.20 | 63.20 - 66.31 | 0.0025 times | Fri 31 October 2025 | 63.20 (-2.69%) | 66.50 | 63.20 - 66.50 | 0.033 times | Thu 23 October 2025 | 64.95 (0.06%) | 62.00 | 62.00 - 67.00 | 0.0816 times | Fri 17 October 2025 | 64.91 (4.44%) | 65.25 | 62.00 - 68.25 | 0.0232 times | Fri 10 October 2025 | 62.15 (-7.22%) | 66.99 | 62.00 - 66.99 | 6.3104 times | Fri 03 October 2025 | 66.99 (3.06%) | 66.89 | 65.00 - 66.99 | 0.0084 times | Fri 26 September 2025 | 65.00 (0.02%) | 77.58 | 62.00 - 77.58 | 0.8807 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 54.97 and 59.23
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 55.73 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.93 (1.66%) | 55.25 | 53.00 - 57.26 | 0.8185 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1552 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.7734 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.5126 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.3048 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 1.5862 times | Mon 30 June 2025 | 68.02 (-6.8%) | 72.99 | 66.00 - 76.50 | 2.3613 times | Fri 30 May 2025 | 72.98 (14.03%) | 63.00 | 61.00 - 79.00 | 1.3016 times | Tue 29 April 2025 | 64.00 (-6.43%) | 68.40 | 62.00 - 74.80 | 0.6581 times | Fri 28 March 2025 | 68.40 (12.54%) | 60.80 | 54.90 - 70.00 | 0.5283 times | Fri 28 February 2025 | 60.78 (-9.96%) | 63.01 | 55.00 - 73.99 | 1.0308 times |
Yearly price and charts Visven
Strong yearly Stock price targets for Visven 512064 are 41.38 and 68.56
| Yearly Target 1 | 36.19 |
| Yearly Target 2 | 46.56 |
| Yearly Target 3 | 63.37 |
| Yearly Target 4 | 73.74 |
| Yearly Target 5 | 90.55 |
Yearly price and volumes Visven
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.93 (-5.62%) | 63.00 | 53.00 - 80.18 | 1.2087 times | Tue 31 December 2024 | 60.32 (-36.51%) | 99.00 | 48.00 - 114.98 | 4.7768 times | Fri 29 December 2023 | 95.00 (14.73%) | 78.80 | 65.00 - 112.49 | 0.5698 times | Fri 30 December 2022 | 82.80 (-23.51%) | 113.65 | 36.20 - 153.00 | 0.7538 times | Fri 31 December 2021 | 108.25 (196.58%) | 35.70 | 35.70 - 114.00 | 0.2923 times | Thu 31 December 2020 | 36.50 (-27.29%) | 52.70 | 33.35 - 91.50 | 0.247 times | Tue 31 December 2019 | 50.20 (3.51%) | 49.40 | 37.65 - 68.70 | 0.1215 times | Mon 31 December 2018 | 48.50 (0%) | 47.30 | 46.95 - 48.95 | 0.0302 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Visven
Tomorrow's movement Prediction of Visven 512064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visven 512064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 52, while middle bands are at 57 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Visven (512064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visven stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Visven in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Visven in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.77 and Visven 512064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.
Visven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 57.72 |
| 20 day DMA | 60.77 |
| 35 day DMA | 62.42 |
| 50 day DMA | 63.14 |
| 100 day DMA | 65.07 |
| 150 day DMA | 66.49 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 55.35 | 55.91 |
| 12 day EMA | 57.74 | 57.89 | 58.56 |
| 20 day EMA | 59.43 | 59.69 | 60.27 |
| 35 day EMA | 61.19 | 61.44 | 61.86 |
| 50 day EMA | 62.52 | 62.75 | 63.1 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.79 | 55.7 |
| 12 day SMA | 57.72 | 58.28 | 59.34 |
| 20 day SMA | 60.77 | 61.08 | 61.69 |
| 35 day SMA | 62.42 | 62.71 | 63.02 |
| 50 day SMA | 63.14 | 63.36 | 63.57 |
| 100 day SMA | 65.07 | 65.22 | 65.41 |
| 150 day SMA | 66.49 | 66.56 | 66.66 |
| 200 day SMA | 66.36 | 66.4 | 66.45 |
Fundamentals, profit and EPS of Visven 512064
EPS is -2.05 and PE is: -27.77
Last quarter profit: (June 2025 quarter) -0.71 crores (-688.89%)
Debt: 16.40 in crores
Market capitalization: 19.27
EPS is 0.35 and PE is: 162.66
Last quarter profit: (March 2025 quarter) 0.01 crores (102.86%)
Debt: 15.84 in crores
Market capitalization: 22.76
Videos related to: Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
