Munafa Stock Market Course + Intraday & FNO calls 
Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512064
- 512064 Experts view
- Tomorrow's Movement 512064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visven
Strong intraday Stock price targets for Visven are 57.53 and 60.48
| Intraday Target 1 | 57.03 |
| Intraday Target 2 | 58.02 |
| Intraday Target 3 | 59.983333333333 |
| Intraday Target 4 | 60.97 |
| Intraday Target 5 | 62.93 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.00 (-1.68%) | 61.95 | 59.00 - 61.95 | 0.1917 times | Thu 08 January 2026 | 60.01 (-2.42%) | 64.57 | 60.00 - 64.57 | 0.8152 times | Wed 07 January 2026 | 61.50 (-4.93%) | 62.00 | 61.50 - 62.05 | 0.5242 times | Tue 06 January 2026 | 64.69 (3.54%) | 63.73 | 63.73 - 64.70 | 0.5473 times | Mon 05 January 2026 | 62.48 (4.99%) | 62.48 | 62.47 - 62.48 | 2.448 times | Fri 02 January 2026 | 59.51 (4.84%) | 56.76 | 56.76 - 59.58 | 4.7898 times | Thu 01 January 2026 | 56.76 (-0.49%) | 56.76 | 56.76 - 56.76 | 0.0716 times | Fri 26 December 2025 | 57.04 (4.99%) | 55.42 | 55.42 - 57.04 | 0.4642 times | Wed 24 December 2025 | 54.33 (4.99%) | 54.33 | 54.33 - 54.33 | 0.06 times | Tue 23 December 2025 | 51.75 (-1.43%) | 52.01 | 51.75 - 52.01 | 0.0878 times | Mon 22 December 2025 | 52.50 (0.48%) | 53.00 | 52.50 - 54.86 | 0.3048 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 56.15 and 61.85
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 60.9 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.00 (-0.86%) | 62.48 | 59.00 - 64.70 | 0.9167 times | Fri 02 January 2026 | 59.51 (4.33%) | 56.76 | 56.76 - 59.58 | 0.9845 times | Fri 26 December 2025 | 57.04 (9.17%) | 53.00 | 51.75 - 57.04 | 0.1857 times | Fri 19 December 2025 | 52.25 (-7.64%) | 53.75 | 52.25 - 58.50 | 0.0711 times | Fri 12 December 2025 | 56.57 (-0.63%) | 59.77 | 54.15 - 59.77 | 0.5673 times | Fri 05 December 2025 | 56.93 (1.66%) | 55.25 | 53.00 - 57.26 | 6.1154 times | Fri 28 November 2025 | 56.00 (-7.01%) | 59.92 | 55.86 - 65.40 | 1.0546 times | Thu 20 November 2025 | 60.22 (-9.92%) | 63.80 | 60.22 - 64.97 | 0.0599 times | Fri 14 November 2025 | 66.85 (0.91%) | 62.95 | 62.95 - 67.89 | 0.0398 times | Fri 07 November 2025 | 66.25 (4.83%) | 63.20 | 63.20 - 66.31 | 0.0051 times | Fri 31 October 2025 | 63.20 (-2.69%) | 66.50 | 63.20 - 66.50 | 0.0678 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 57.88 and 65.82
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 60.153333333333 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.00 (3.44%) | 56.76 | 56.76 - 64.70 | 0.2587 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 0.9442 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1577 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.8029 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.5211 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.3099 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 1.6125 times | Mon 30 June 2025 | 68.02 (-6.8%) | 72.99 | 66.00 - 76.50 | 2.4006 times | Fri 30 May 2025 | 72.98 (14.03%) | 63.00 | 61.00 - 79.00 | 1.3233 times | Tue 29 April 2025 | 64.00 (-6.43%) | 68.40 | 62.00 - 74.80 | 0.669 times | Fri 28 March 2025 | 68.40 (12.54%) | 60.80 | 54.90 - 70.00 | 0.5371 times |
Yearly price and charts Visven
Strong yearly Stock price targets for Visven 512064 are 57.88 and 65.82
| Yearly Target 1 | 52.21 |
| Yearly Target 2 | 55.61 |
| Yearly Target 3 | 60.153333333333 |
| Yearly Target 4 | 63.55 |
| Yearly Target 5 | 68.09 |
Yearly price and volumes Visven
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.00 (3.44%) | 56.76 | 56.76 - 64.70 | 0.0233 times | Fri 26 December 2025 | 57.04 (-5.44%) | 63.00 | 51.75 - 80.18 | 1.3648 times | Tue 31 December 2024 | 60.32 (-36.51%) | 99.00 | 48.00 - 114.98 | 5.3539 times | Fri 29 December 2023 | 95.00 (14.73%) | 78.80 | 65.00 - 112.49 | 0.6386 times | Fri 30 December 2022 | 82.80 (-23.51%) | 113.65 | 36.20 - 153.00 | 0.8449 times | Fri 31 December 2021 | 108.25 (196.58%) | 35.70 | 35.70 - 114.00 | 0.3276 times | Thu 31 December 2020 | 36.50 (-27.29%) | 52.70 | 33.35 - 91.50 | 0.2768 times | Tue 31 December 2019 | 50.20 (3.51%) | 49.40 | 37.65 - 68.70 | 0.1362 times | Mon 31 December 2018 | 48.50 (0%) | 47.30 | 46.95 - 48.95 | 0.0338 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Visven
Tomorrow's movement Prediction of Visven 512064 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visven 512064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visven 512064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Visven (512064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visven stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Visven in short term and the buy signal is strong.
Visven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Visven in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.42 and Visven 512064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.
Visven Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 57.65 |
| 20 day DMA | 56.98 |
| 35 day DMA | 58.25 |
| 50 day DMA | 60.23 |
| 100 day DMA | 62.76 |
| 150 day DMA | 65.32 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 60.64 | 60.95 |
| 12 day EMA | 58.89 | 58.87 | 58.66 |
| 20 day EMA | 58.38 | 58.32 | 58.14 |
| 35 day EMA | 59.27 | 59.29 | 59.25 |
| 50 day EMA | 60.7 | 60.77 | 60.8 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 61.64 | 60.99 |
| 12 day SMA | 57.65 | 57.27 | 56.91 |
| 20 day SMA | 56.98 | 56.74 | 56.48 |
| 35 day SMA | 58.25 | 58.46 | 58.64 |
| 50 day SMA | 60.23 | 60.29 | 60.35 |
| 100 day SMA | 62.76 | 62.81 | 62.88 |
| 150 day SMA | 65.32 | 65.39 | 65.44 |
| 200 day SMA | 65.32 | 65.35 | 65.4 |
Fundamentals, profit and EPS of Visven 512064
EPS is -1.92 and PE is: -30.73
Last quarter profit: (September 2025 quarter) 0.18 crores (-53.85%)
Debt: 16.92 in crores
Market capitalization: 17.78
EPS is -2.05 and PE is: -28.78
Last quarter profit: (June 2025 quarter) -0.71 crores (-688.89%)
Debt: 16.40 in crores
Market capitalization: 19.27
Videos related to: Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
