Munafa Stock Market Course + Intraday & FNO calls 
Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512064
- 512064 Experts view
- Tomorrow's Movement 512064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visven
Strong intraday Stock price targets for Visven are 36.13 and 43.87
| Intraday Target 1 | 34.84 |
| Intraday Target 2 | 37.42 |
| Intraday Target 3 | 42.58 |
| Intraday Target 4 | 45.16 |
| Intraday Target 5 | 50.32 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.00 (-7.98%) | 47.74 | 40.00 - 47.74 | 1.1066 times | Tue 30 June 2026 | 43.47 (9.39%) | 41.00 | 41.00 - 43.71 | 0.0254 times | Mon 29 June 2026 | 39.74 (0.43%) | 39.95 | 38.05 - 41.00 | 1.1787 times | Thu 25 June 2026 | 39.57 (-9.99%) | 48.30 | 39.57 - 48.30 | 2.0177 times | Wed 24 June 2026 | 43.96 (9.9%) | 43.50 | 43.50 - 44.00 | 0.1229 times | Tue 23 June 2026 | 40.00 (0%) | 43.90 | 40.00 - 43.90 | 0.4862 times | Mon 22 June 2026 | 40.00 (-5.95%) | 40.00 | 40.00 - 46.75 | 4.8494 times | Fri 19 June 2026 | 42.53 (9.59%) | 36.10 | 36.10 - 42.69 | 0.161 times | Thu 18 June 2026 | 38.81 (3.08%) | 38.00 | 36.18 - 41.40 | 0.0091 times | Wed 17 June 2026 | 37.65 (0.48%) | 37.65 | 37.65 - 37.65 | 0.0431 times | Tue 16 June 2026 | 37.47 (-5.81%) | 36.62 | 36.62 - 43.65 | 0.0209 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 39.03 and 48.72
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 41.93 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.00 (1.09%) | 39.95 | 38.05 - 47.74 | 1.0211 times | Thu 25 June 2026 | 39.57 (-6.96%) | 40.00 | 39.57 - 48.30 | 3.3039 times | Fri 19 June 2026 | 42.53 (17.58%) | 37.00 | 33.15 - 43.65 | 0.2768 times | Fri 12 June 2026 | 36.17 (-14.49%) | 38.07 | 34.40 - 40.91 | 0.1583 times | Fri 05 June 2026 | 42.30 (3.7%) | 42.82 | 38.35 - 42.82 | 0.0293 times | Fri 29 May 2026 | 40.79 (10.24%) | 38.85 | 35.25 - 40.79 | 0.2175 times | Fri 22 May 2026 | 37.00 (-7.59%) | 38.58 | 35.80 - 39.99 | 0.0854 times | Fri 15 May 2026 | 40.04 (0.1%) | 39.12 | 36.10 - 42.00 | 2.9518 times | Fri 08 May 2026 | 40.00 (1.01%) | 41.58 | 37.00 - 43.00 | 1.6531 times | Thu 30 April 2026 | 39.60 (-3.41%) | 40.06 | 39.60 - 43.40 | 0.3028 times | Fri 24 April 2026 | 41.00 (1.59%) | 41.84 | 38.05 - 43.00 | 0.6808 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 36.13 and 43.87
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 42.58 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.00 (-7.98%) | 47.74 | 40.00 - 47.74 | 0.1532 times | Tue 30 June 2026 | 43.47 (6.57%) | 42.82 | 33.15 - 48.30 | 1.3473 times | Fri 29 May 2026 | 40.79 (3.01%) | 41.58 | 35.25 - 43.00 | 1.5376 times | Thu 30 April 2026 | 39.60 (-1.25%) | 42.10 | 38.05 - 45.00 | 2.0629 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 1.3554 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.0857 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.5914 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 0.9317 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1557 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.7791 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.5142 times |
Yearly price and charts Visven
Strong yearly Stock price targets for Visven 512064 are 20.75 and 52.4
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 45.983333333333 |
| Yearly Target 4 | 58.82 |
| Yearly Target 5 | 77.63 |
Yearly price and volumes Visven
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.00 (-29.87%) | 56.76 | 33.15 - 64.80 | 0.6088 times | Fri 26 December 2025 | 57.04 (-5.44%) | 63.00 | 51.75 - 80.18 | 1.2758 times | Tue 31 December 2024 | 60.32 (-36.51%) | 99.00 | 48.00 - 114.98 | 5.0047 times | Fri 29 December 2023 | 95.00 (14.73%) | 78.80 | 65.00 - 112.49 | 0.597 times | Fri 30 December 2022 | 82.80 (-23.51%) | 113.65 | 36.20 - 153.00 | 0.7898 times | Fri 31 December 2021 | 108.25 (196.58%) | 35.70 | 35.70 - 114.00 | 0.3062 times | Thu 31 December 2020 | 36.50 (-27.29%) | 52.70 | 33.35 - 91.50 | 0.2588 times | Tue 31 December 2019 | 50.20 (3.51%) | 49.40 | 37.65 - 68.70 | 0.1273 times | Mon 31 December 2018 | 48.50 (0%) | 47.30 | 46.95 - 48.95 | 0.0316 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Visven
Tomorrow's movement Prediction of Visven 512064 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visven 512064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visven 512064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Visven (512064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visven stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Visven in short term but the buy signal is initial and weak.
Visven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Visven in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and Visven 512064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.
Visven Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 40.25 |
| 20 day DMA | 39.82 |
| 35 day DMA | 39.67 |
| 50 day DMA | 40.16 |
| 100 day DMA | 46.82 |
| 150 day DMA | 51.36 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 41.39 | 40.35 |
| 12 day EMA | 40.42 | 40.5 | 39.96 |
| 20 day EMA | 40.13 | 40.14 | 39.79 |
| 35 day EMA | 40.21 | 40.22 | 40.03 |
| 50 day EMA | 40.43 | 40.45 | 40.33 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.35 | 40.65 |
| 12 day SMA | 40.25 | 39.93 | 39.31 |
| 20 day SMA | 39.82 | 39.76 | 39.63 |
| 35 day SMA | 39.67 | 39.66 | 39.53 |
| 50 day SMA | 40.16 | 40.2 | 40.17 |
| 100 day SMA | 46.82 | 47.06 | 47.25 |
| 150 day SMA | 51.36 | 51.52 | 51.68 |
| 200 day SMA | 54.88 | 55.01 | 55.14 |
Fundamentals, profit and EPS of Visven 512064
EPS is -4.36 and PE is: -9.17
Last quarter profit: (December 2025 quarter) -0.75 crores (-7600.00%)
Debt: 16.92 in crores
Market capitalization: 12.50
EPS is -1.92 and PE is: -20.83
Last quarter profit: (September 2025 quarter) 0.18 crores (-53.85%)
Debt: 16.92 in crores
Market capitalization: 17.78
Videos related to: Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
