Munafa Stock Market Course + Intraday & FNO calls 
Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512064
- 512064 Experts view
- Tomorrow's Movement 512064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visven
Strong intraday Stock price targets for Visven are 37.63 and 37.63
| Intraday Target 1 | 37.63 |
| Intraday Target 2 | 37.63 |
| Intraday Target 3 | 37.63 |
| Intraday Target 4 | 37.63 |
| Intraday Target 5 | 37.63 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.63 (-1.9%) | 37.63 | 37.63 - 37.63 | 0.0041 times | Tue 19 May 2026 | 38.36 (0.26%) | 39.98 | 38.36 - 39.99 | 0.0456 times | Mon 18 May 2026 | 38.26 (-4.45%) | 38.58 | 38.05 - 38.58 | 0.0023 times | Fri 15 May 2026 | 40.04 (-4.48%) | 40.06 | 39.90 - 40.06 | 0.0055 times | Thu 14 May 2026 | 41.92 (4.8%) | 40.80 | 38.50 - 42.00 | 1.2237 times | Wed 13 May 2026 | 40.00 (1.57%) | 39.19 | 39.19 - 40.00 | 0.1709 times | Tue 12 May 2026 | 39.38 (3.63%) | 39.39 | 36.10 - 39.39 | 2.8333 times | Mon 11 May 2026 | 38.00 (-5%) | 39.12 | 38.00 - 39.12 | 2.5496 times | Fri 08 May 2026 | 40.00 (-2.44%) | 43.00 | 40.00 - 43.00 | 3.1557 times | Thu 07 May 2026 | 41.00 (-2.1%) | 41.00 | 41.00 - 41.00 | 0.0092 times | Wed 06 May 2026 | 41.88 (4.99%) | 41.80 | 39.00 - 41.88 | 0.1621 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 36.45 and 38.81
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.63 (-6.02%) | 38.58 | 37.63 - 39.99 | 0.0146 times | Fri 15 May 2026 | 40.04 (0.1%) | 39.12 | 36.10 - 42.00 | 1.9005 times | Fri 08 May 2026 | 40.00 (1.01%) | 41.58 | 37.00 - 43.00 | 1.0643 times | Thu 30 April 2026 | 39.60 (-3.41%) | 40.06 | 39.60 - 43.40 | 0.195 times | Fri 24 April 2026 | 41.00 (1.59%) | 41.84 | 38.05 - 43.00 | 0.4384 times | Fri 17 April 2026 | 40.36 (-8.91%) | 43.00 | 40.06 - 45.00 | 3.4869 times | Fri 10 April 2026 | 44.31 (8.87%) | 42.73 | 40.09 - 44.62 | 0.107 times | Thu 02 April 2026 | 40.70 (1.5%) | 40.06 | 38.10 - 44.20 | 0.1148 times | Fri 27 March 2026 | 40.10 (-4.52%) | 39.90 | 39.90 - 44.10 | 1.1938 times | Fri 20 March 2026 | 42.00 (-13.37%) | 46.06 | 42.00 - 46.06 | 1.4847 times | Fri 13 March 2026 | 48.48 (-5%) | 48.48 | 48.48 - 48.48 | 0.0013 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 33.42 and 40.32
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.63 (-4.97%) | 41.58 | 36.10 - 43.00 | 1.5704 times | Thu 30 April 2026 | 39.60 (-1.25%) | 42.10 | 38.05 - 45.00 | 2.2346 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 1.4682 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.0928 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.6407 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 1.0092 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1686 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.9271 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.557 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.3312 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 1.7236 times |
Yearly price and charts Visven
Strong yearly Stock price targets for Visven 512064 are 22.52 and 51.22
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 27.55 |
| Yearly Target 3 | 46.176666666667 |
| Yearly Target 4 | 56.25 |
| Yearly Target 5 | 74.88 |
Yearly price and volumes Visven
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.63 (-34.03%) | 56.76 | 36.10 - 64.80 | 0.4805 times | Fri 26 December 2025 | 57.04 (-5.44%) | 63.00 | 51.75 - 80.18 | 1.2953 times | Tue 31 December 2024 | 60.32 (-36.51%) | 99.00 | 48.00 - 114.98 | 5.0813 times | Fri 29 December 2023 | 95.00 (14.73%) | 78.80 | 65.00 - 112.49 | 0.6061 times | Fri 30 December 2022 | 82.80 (-23.51%) | 113.65 | 36.20 - 153.00 | 0.8018 times | Fri 31 December 2021 | 108.25 (196.58%) | 35.70 | 35.70 - 114.00 | 0.3109 times | Thu 31 December 2020 | 36.50 (-27.29%) | 52.70 | 33.35 - 91.50 | 0.2627 times | Tue 31 December 2019 | 50.20 (3.51%) | 49.40 | 37.65 - 68.70 | 0.1292 times | Mon 31 December 2018 | 48.50 (0%) | 47.30 | 46.95 - 48.95 | 0.0321 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Visven
Tomorrow's movement Prediction of Visven 512064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visven 512064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visven 512064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.07
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Visven (512064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visven stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Visven in short term but the buy signal is initial and weak.
Visven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visven in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and Visven 512064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.
Visven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.7 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.87 |
| 50 day DMA | 43.32 |
| 100 day DMA | 50.82 |
| 150 day DMA | 55.37 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 39.21 | 39.63 |
| 12 day EMA | 39.47 | 39.81 | 40.07 |
| 20 day EMA | 40.24 | 40.52 | 40.75 |
| 35 day EMA | 42.24 | 42.51 | 42.75 |
| 50 day EMA | 44.16 | 44.43 | 44.68 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.72 | 39.92 |
| 12 day SMA | 39.7 | 39.79 | 39.89 |
| 20 day SMA | 40.13 | 40.34 | 40.44 |
| 35 day SMA | 40.87 | 40.94 | 41.04 |
| 50 day SMA | 43.32 | 43.65 | 44.02 |
| 100 day SMA | 50.82 | 51.06 | 51.28 |
| 150 day SMA | 55.37 | 55.57 | 55.76 |
| 200 day SMA | 58.55 | 58.7 | 58.86 |
Fundamentals, profit and EPS of Visven 512064
EPS is -4.36 and PE is: -8.63
Last quarter profit: (December 2025 quarter) -0.75 crores (-7600.00%)
Debt: 16.92 in crores
Market capitalization: 12.50
EPS is -1.92 and PE is: -19.6
Last quarter profit: (September 2025 quarter) 0.18 crores (-53.85%)
Debt: 16.92 in crores
Market capitalization: 17.78
Videos related to: Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
