ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visven

Strong intraday Stock price targets for Visven are 54.14 and 59.54

Intraday Target 149.64
Intraday Target 253.24
Intraday Target 355.04
Intraday Target 458.64
Intraday Target 560.44

Daily price and volume Visven

Date Closing Open Range Volume
Fri 20 February 2026 56.84 (4.99%) 51.44 51.44 - 56.84 0.6188 times
Wed 18 February 2026 54.14 (-4.95%) 54.15 54.12 - 56.96 5.5198 times
Tue 17 February 2026 56.96 (-4.99%) 56.96 56.96 - 56.96 0.0124 times
Mon 16 February 2026 59.95 (0.25%) 61.00 59.80 - 62.50 3.6634 times
Fri 13 February 2026 59.80 (-4.93%) 59.80 59.80 - 59.80 0.0248 times
Thu 12 February 2026 62.90 (-1.72%) 61.10 60.80 - 63.95 0.0866 times
Wed 11 February 2026 64.00 (-0.08%) 64.00 64.00 - 64.00 0.0371 times
Tue 10 February 2026 64.05 (2.61%) 64.05 64.05 - 64.05 0.0124 times
Mon 09 February 2026 62.42 (0%) 62.42 62.42 - 62.42 0.0124 times
Fri 06 February 2026 62.42 (5%) 62.42 62.42 - 62.42 0.0124 times
Thu 05 February 2026 59.45 (-4.99%) 59.45 59.45 - 59.45 0.0248 times

 Daily chart Visven

Weekly price and charts Visven

Strong weekly Stock price targets for Visven 512064 are 48.61 and 59.67

Weekly Target 145.87
Weekly Target 251.35
Weekly Target 356.926666666667
Weekly Target 462.41
Weekly Target 567.99

Weekly price and volumes for Visven

Date Closing Open Range Volume
Fri 20 February 2026 56.84 (-4.95%) 61.00 51.44 - 62.50 0.7011 times
Fri 13 February 2026 59.80 (-4.2%) 62.42 59.80 - 64.05 0.0124 times
Fri 06 February 2026 62.42 (2.66%) 58.00 56.62 - 64.80 0.473 times
Fri 30 January 2026 60.80 (-0.59%) 61.16 57.77 - 63.50 2.9027 times
Wed 21 January 2026 61.16 (3.84%) 58.90 58.80 - 61.82 0.8214 times
Fri 16 January 2026 58.90 (-0.17%) 57.00 56.10 - 60.00 1.0097 times
Fri 09 January 2026 59.00 (-0.86%) 62.48 59.00 - 64.70 1.733 times
Fri 02 January 2026 59.51 (4.33%) 56.76 56.76 - 59.58 1.8612 times
Fri 26 December 2025 57.04 (9.17%) 53.00 51.75 - 57.04 0.351 times
Fri 19 December 2025 52.25 (-7.64%) 53.75 52.25 - 58.50 0.1344 times
Fri 12 December 2025 56.57 (-0.63%) 59.77 54.15 - 59.77 1.0725 times

 weekly chart Visven

Monthly price and charts Visven

Strong monthly Stock price targets for Visven 512064 are 47.46 and 60.82

Monthly Target 144.33
Monthly Target 250.59
Monthly Target 357.693333333333
Monthly Target 463.95
Monthly Target 571.05

Monthly price and volumes Visven

Date Closing Open Range Volume
Fri 20 February 2026 56.84 (-6.51%) 58.00 51.44 - 64.80 0.0875 times
Fri 30 January 2026 60.80 (6.59%) 56.76 56.10 - 64.70 0.6143 times
Fri 26 December 2025 57.04 (1.86%) 55.25 51.75 - 59.77 0.9677 times
Fri 28 November 2025 56.00 (-11.39%) 63.20 55.86 - 67.89 0.1617 times
Fri 31 October 2025 63.20 (-4.23%) 65.99 62.00 - 68.25 1.8478 times
Tue 30 September 2025 65.99 (6.75%) 63.00 59.11 - 77.58 0.5341 times
Fri 29 August 2025 61.82 (-6.32%) 69.90 60.00 - 69.90 0.3176 times
Tue 29 July 2025 65.99 (-2.98%) 68.90 63.00 - 75.80 1.6527 times
Mon 30 June 2025 68.02 (-6.8%) 72.99 66.00 - 76.50 2.4604 times
Fri 30 May 2025 72.98 (14.03%) 63.00 61.00 - 79.00 1.3562 times
Tue 29 April 2025 64.00 (-6.43%) 68.40 62.00 - 74.80 0.6857 times

 monthly chart Visven

Yearly price and charts Visven

Strong yearly Stock price targets for Visven 512064 are 54.14 and 67.5

Yearly Target 144.33
Yearly Target 250.59
Yearly Target 357.693333333333
Yearly Target 463.95
Yearly Target 571.05

Yearly price and volumes Visven

Date Closing Open Range Volume
Fri 20 February 2026 56.84 (-0.35%) 56.76 51.44 - 64.80 0.0614 times
Fri 26 December 2025 57.04 (-5.44%) 63.00 51.75 - 80.18 1.3591 times
Tue 31 December 2024 60.32 (-36.51%) 99.00 48.00 - 114.98 5.3312 times
Fri 29 December 2023 95.00 (14.73%) 78.80 65.00 - 112.49 0.6359 times
Fri 30 December 2022 82.80 (-23.51%) 113.65 36.20 - 153.00 0.8413 times
Fri 31 December 2021 108.25 (196.58%) 35.70 35.70 - 114.00 0.3262 times
Thu 31 December 2020 36.50 (-27.29%) 52.70 33.35 - 91.50 0.2756 times
Tue 31 December 2019 50.20 (3.51%) 49.40 37.65 - 68.70 0.1356 times
Mon 31 December 2018 48.50 (0%) 47.30 46.95 - 48.95 0.0337 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Visven

Tomorrow's movement Prediction of Visven 512064 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visven 512064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visven 512064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Visven 512064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.68

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Visven (512064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Visven stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Visven in short term and the sell signal is strong.

Visven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Visven in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Visven is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.6 and Visven 512064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.

Visven Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visven 512064

DMA (daily moving average) of Visven 512064

DMA period DMA value
5 day DMA 57.54
12 day DMA 60.46
20 day DMA 60.52
35 day DMA 59.43
50 day DMA 58.25
100 day DMA 61.35
150 day DMA 63.55
200 day DMA 64.81

EMA (exponential moving average) of Visven 512064

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5657.9259.81
12 day EMA59.2359.6760.68
20 day EMA59.6159.960.51
35 day EMA59.2759.4159.72
50 day EMA58.3658.4258.59

SMA (simple moving average) of Visven 512064

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5458.7560.72
12 day SMA60.4660.6961.34
20 day SMA60.5260.6260.86
35 day SMA59.4359.359.31
50 day SMA58.2558.3258.48
100 day SMA61.3561.461.53
150 day SMA63.5563.6363.72
200 day SMA64.8164.8464.88

Fundamentals, profit and EPS of Visven 512064

EPS is -1.92 and PE is: -29.6

Last quarter profit: (September 2025 quarter) 0.18 crores (-53.85%)

Debt: 16.92 in crores

Market capitalization: 17.78

EPS is -2.05 and PE is: -27.73

Last quarter profit: (June 2025 quarter) -0.71 crores (-688.89%)

Debt: 16.40 in crores

Market capitalization: 19.27

Videos related to: Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top