Munafa Stock Market Course + Intraday & FNO calls 
Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512064
- 512064 Experts view
- Tomorrow's Movement 512064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visven
Strong intraday Stock price targets for Visven are 59.98 and 63
| Intraday Target 1 | 57.57 |
| Intraday Target 2 | 59.37 |
| Intraday Target 3 | 60.593333333333 |
| Intraday Target 4 | 62.39 |
| Intraday Target 5 | 63.61 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.16 (3.84%) | 58.80 | 58.80 - 61.82 | 3.1235 times | Tue 20 January 2026 | 58.90 (0%) | 58.90 | 58.90 - 58.90 | 0.0034 times | Fri 16 January 2026 | 58.90 (0%) | 58.90 | 58.90 - 58.90 | 0.0135 times | Wed 14 January 2026 | 58.90 (4.99%) | 58.90 | 58.90 - 58.90 | 0.2928 times | Tue 13 January 2026 | 56.10 (0%) | 56.10 | 56.10 - 56.10 | 1.7604 times | Mon 12 January 2026 | 56.10 (-4.92%) | 57.00 | 56.10 - 60.00 | 1.7772 times | Fri 09 January 2026 | 59.00 (-1.68%) | 61.95 | 59.00 - 61.95 | 0.2794 times | Thu 08 January 2026 | 60.01 (-2.42%) | 64.57 | 60.00 - 64.57 | 1.1882 times | Wed 07 January 2026 | 61.50 (-4.93%) | 62.00 | 61.50 - 62.05 | 0.7641 times | Tue 06 January 2026 | 64.69 (3.54%) | 63.73 | 63.73 - 64.70 | 0.7977 times | Mon 05 January 2026 | 62.48 (4.99%) | 62.48 | 62.47 - 62.48 | 3.5678 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 59.98 and 63
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 60.593333333333 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 63.61 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.16 (3.84%) | 58.90 | 58.80 - 61.82 | 0.3977 times | Fri 16 January 2026 | 58.90 (-0.17%) | 57.00 | 56.10 - 60.00 | 0.4889 times | Fri 09 January 2026 | 59.00 (-0.86%) | 62.48 | 59.00 - 64.70 | 0.8391 times | Fri 02 January 2026 | 59.51 (4.33%) | 56.76 | 56.76 - 59.58 | 0.9012 times | Fri 26 December 2025 | 57.04 (9.17%) | 53.00 | 51.75 - 57.04 | 0.17 times | Fri 19 December 2025 | 52.25 (-7.64%) | 53.75 | 52.25 - 58.50 | 0.0651 times | Fri 12 December 2025 | 56.57 (-0.63%) | 59.77 | 54.15 - 59.77 | 0.5193 times | Fri 05 December 2025 | 56.93 (1.66%) | 55.25 | 53.00 - 57.26 | 5.5983 times | Fri 28 November 2025 | 56.00 (-7.01%) | 59.92 | 55.86 - 65.40 | 0.9654 times | Thu 20 November 2025 | 60.22 (-9.92%) | 63.80 | 60.22 - 64.97 | 0.0548 times | Fri 14 November 2025 | 66.85 (0.91%) | 62.95 | 62.95 - 67.89 | 0.0364 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 58.63 and 67.23
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 60.653333333333 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.16 (7.22%) | 56.76 | 56.10 - 64.70 | 0.3854 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 0.9319 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1557 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.7795 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.5143 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.3059 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 1.5916 times | Mon 30 June 2025 | 68.02 (-6.8%) | 72.99 | 66.00 - 76.50 | 2.3694 times | Fri 30 May 2025 | 72.98 (14.03%) | 63.00 | 61.00 - 79.00 | 1.3061 times | Tue 29 April 2025 | 64.00 (-6.43%) | 68.40 | 62.00 - 74.80 | 0.6603 times | Fri 28 March 2025 | 68.40 (12.54%) | 60.80 | 54.90 - 70.00 | 0.5301 times |
Yearly price and charts Visven
Strong yearly Stock price targets for Visven 512064 are 58.63 and 67.23
| Yearly Target 1 | 52.05 |
| Yearly Target 2 | 56.61 |
| Yearly Target 3 | 60.653333333333 |
| Yearly Target 4 | 65.21 |
| Yearly Target 5 | 69.25 |
Yearly price and volumes Visven
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.16 (7.22%) | 56.76 | 56.10 - 64.70 | 0.0351 times | Fri 26 December 2025 | 57.04 (-5.44%) | 63.00 | 51.75 - 80.18 | 1.363 times | Tue 31 December 2024 | 60.32 (-36.51%) | 99.00 | 48.00 - 114.98 | 5.3469 times | Fri 29 December 2023 | 95.00 (14.73%) | 78.80 | 65.00 - 112.49 | 0.6378 times | Fri 30 December 2022 | 82.80 (-23.51%) | 113.65 | 36.20 - 153.00 | 0.8437 times | Fri 31 December 2021 | 108.25 (196.58%) | 35.70 | 35.70 - 114.00 | 0.3272 times | Thu 31 December 2020 | 36.50 (-27.29%) | 52.70 | 33.35 - 91.50 | 0.2765 times | Tue 31 December 2019 | 50.20 (3.51%) | 49.40 | 37.65 - 68.70 | 0.136 times | Mon 31 December 2018 | 48.50 (0%) | 47.30 | 46.95 - 48.95 | 0.0338 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Visven
Tomorrow's movement Prediction of Visven 512064 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visven 512064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visven 512064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Visven 512064 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Visven (512064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visven stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Visven in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Visven in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.41 and Visven 512064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.
Visven Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 59.77 |
| 20 day DMA | 57.6 |
| 35 day DMA | 57.27 |
| 50 day DMA | 59.46 |
| 100 day DMA | 62.33 |
| 150 day DMA | 64.88 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 58.59 | 58.44 |
| 12 day EMA | 58.83 | 58.41 | 58.32 |
| 20 day EMA | 58.51 | 58.23 | 58.16 |
| 35 day EMA | 59.2 | 59.08 | 59.09 |
| 50 day EMA | 59.88 | 59.83 | 59.87 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 57.78 | 57.8 |
| 12 day SMA | 59.77 | 59.4 | 59.25 |
| 20 day SMA | 57.6 | 57.46 | 57.35 |
| 35 day SMA | 57.27 | 57.25 | 57.29 |
| 50 day SMA | 59.46 | 59.54 | 59.66 |
| 100 day SMA | 62.33 | 62.38 | 62.44 |
| 150 day SMA | 64.88 | 64.95 | 65.04 |
| 200 day SMA | 65.13 | 65.13 | 65.16 |
Fundamentals, profit and EPS of Visven 512064
EPS is -1.92 and PE is: -31.85
Last quarter profit: (September 2025 quarter) 0.18 crores (-53.85%)
Debt: 16.92 in crores
Market capitalization: 17.78
EPS is -2.05 and PE is: -29.83
Last quarter profit: (June 2025 quarter) -0.71 crores (-688.89%)
Debt: 16.40 in crores
Market capitalization: 19.27
Videos related to: Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
