Munafa Stock Market Course + Intraday & FNO calls 
Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512064
- 512064 Experts view
- Tomorrow's Movement 512064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visven
Strong intraday Stock price targets for Visven are 32.83 and 37.73
| Intraday Target 1 | 31.75 |
| Intraday Target 2 | 33.91 |
| Intraday Target 3 | 36.653333333333 |
| Intraday Target 4 | 38.81 |
| Intraday Target 5 | 41.55 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.06 (-5.5%) | 37.06 | 34.50 - 39.40 | 0.0575 times | Wed 10 June 2026 | 38.16 (-0.03%) | 38.16 | 34.40 - 40.91 | 0.2092 times | Tue 09 June 2026 | 38.17 (-4.58%) | 39.06 | 36.10 - 39.06 | 0.2144 times | Mon 08 June 2026 | 40.00 (-5.44%) | 38.07 | 38.07 - 40.00 | 3.0805 times | Fri 05 June 2026 | 42.30 (0%) | 42.30 | 42.30 - 42.30 | 0.1308 times | Wed 03 June 2026 | 42.30 (4.96%) | 38.35 | 38.35 - 42.30 | 0.0105 times | Tue 02 June 2026 | 40.30 (3.87%) | 40.30 | 40.30 - 40.30 | 0.0052 times | Mon 01 June 2026 | 38.80 (-4.88%) | 42.82 | 38.80 - 42.82 | 0.6172 times | Fri 29 May 2026 | 40.79 (4.99%) | 37.58 | 37.00 - 40.79 | 2.4006 times | Wed 27 May 2026 | 38.85 (5%) | 38.85 | 35.25 - 38.85 | 3.2741 times | Fri 22 May 2026 | 37.00 (-1.67%) | 36.66 | 35.80 - 39.51 | 1.637 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 31.98 and 38.49
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 37.123333333333 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.06 (-14.75%) | 38.07 | 34.40 - 40.91 | 0.1173 times | Fri 05 June 2026 | 42.30 (3.7%) | 42.82 | 38.35 - 42.82 | 0.0251 times | Fri 29 May 2026 | 40.79 (10.24%) | 38.85 | 35.25 - 40.79 | 0.1868 times | Fri 22 May 2026 | 37.00 (-7.59%) | 38.58 | 35.80 - 39.99 | 0.0734 times | Fri 15 May 2026 | 40.04 (0.1%) | 39.12 | 36.10 - 42.00 | 2.5361 times | Fri 08 May 2026 | 40.00 (1.01%) | 41.58 | 37.00 - 43.00 | 1.4203 times | Thu 30 April 2026 | 39.60 (-3.41%) | 40.06 | 39.60 - 43.40 | 0.2602 times | Fri 24 April 2026 | 41.00 (1.59%) | 41.84 | 38.05 - 43.00 | 0.585 times | Fri 17 April 2026 | 40.36 (-8.91%) | 43.00 | 40.06 - 45.00 | 4.6531 times | Fri 10 April 2026 | 44.31 (8.87%) | 42.73 | 40.09 - 44.62 | 0.1428 times | Thu 02 April 2026 | 40.70 (1.5%) | 40.06 | 38.10 - 44.20 | 0.1533 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 31.02 and 39.44
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 37.76 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.06 (-11.6%) | 42.82 | 34.40 - 42.82 | 0.0573 times | Fri 29 May 2026 | 40.79 (3.01%) | 41.58 | 35.25 - 43.00 | 1.696 times | Thu 30 April 2026 | 39.60 (-1.25%) | 42.10 | 38.05 - 45.00 | 2.2756 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 1.4951 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.0945 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.6524 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 1.0277 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1717 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.9624 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.5672 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.3373 times |
Yearly price and charts Visven
Strong yearly Stock price targets for Visven 512064 are 20.03 and 50.43
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 45.086666666667 |
| Yearly Target 4 | 55.77 |
| Yearly Target 5 | 75.49 |
Yearly price and volumes Visven
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.06 (-36.78%) | 56.76 | 34.40 - 64.80 | 0.4919 times | Fri 26 December 2025 | 57.04 (-5.44%) | 63.00 | 51.75 - 80.18 | 1.2936 times | Tue 31 December 2024 | 60.32 (-36.51%) | 99.00 | 48.00 - 114.98 | 5.0744 times | Fri 29 December 2023 | 95.00 (14.73%) | 78.80 | 65.00 - 112.49 | 0.6053 times | Fri 30 December 2022 | 82.80 (-23.51%) | 113.65 | 36.20 - 153.00 | 0.8008 times | Fri 31 December 2021 | 108.25 (196.58%) | 35.70 | 35.70 - 114.00 | 0.3105 times | Thu 31 December 2020 | 36.50 (-27.29%) | 52.70 | 33.35 - 91.50 | 0.2624 times | Tue 31 December 2019 | 50.20 (3.51%) | 49.40 | 37.65 - 68.70 | 0.1291 times | Mon 31 December 2018 | 48.50 (0%) | 47.30 | 46.95 - 48.95 | 0.0321 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Visven
Tomorrow's movement Prediction of Visven 512064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visven 512064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visven 512064 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Visven 512064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.09
Munafa value: 10 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Visven (512064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visven stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visven in short term and the sell signal is strong.
Visven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visven in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and Visven 512064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.
Visven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.32 |
| 35 day DMA | 40.04 |
| 50 day DMA | 40.69 |
| 100 day DMA | 48.99 |
| 150 day DMA | 53.56 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 39.29 | 39.85 |
| 12 day EMA | 39.07 | 39.62 | 39.88 |
| 20 day EMA | 39.49 | 39.85 | 40.03 |
| 35 day EMA | 40.34 | 40.59 | 40.73 |
| 50 day EMA | 41.18 | 41.39 | 41.52 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 40.19 | 40.61 |
| 12 day SMA | 39.2 | 39.39 | 39.4 |
| 20 day SMA | 39.32 | 39.56 | 39.75 |
| 35 day SMA | 40.04 | 40.24 | 40.42 |
| 50 day SMA | 40.69 | 40.89 | 41.1 |
| 100 day SMA | 48.99 | 49.17 | 49.36 |
| 150 day SMA | 53.56 | 53.74 | 53.9 |
| 200 day SMA | 56.78 | 56.93 | 57.12 |
Fundamentals, profit and EPS of Visven 512064
EPS is -4.36 and PE is: -8.27
Last quarter profit: (December 2025 quarter) -0.75 crores (-7600.00%)
Debt: 16.92 in crores
Market capitalization: 12.50
EPS is -1.92 and PE is: -18.78
Last quarter profit: (September 2025 quarter) 0.18 crores (-53.85%)
Debt: 16.92 in crores
Market capitalization: 17.78
Videos related to: Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
