Munafa Stock Market Course + Intraday & FNO calls 
Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512064
- 512064 Experts view
- Tomorrow's Movement 512064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visven
Strong intraday Stock price targets for Visven are 33.99 and 42.33
| Intraday Target 1 | 27.6 |
| Intraday Target 2 | 32.04 |
| Intraday Target 3 | 35.94 |
| Intraday Target 4 | 40.38 |
| Intraday Target 5 | 44.28 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.48 (-4%) | 36.06 | 31.50 - 39.84 | 0.3114 times | Fri 23 October 2026 | 38.00 (-1.86%) | 38.00 | 38.00 - 38.00 | 0.0013 times | Thu 22 October 2026 | 38.72 (-2.17%) | 37.58 | 33.05 - 39.37 | 2.4138 times | Wed 21 October 2026 | 39.58 (-0.28%) | 37.09 | 37.00 - 39.58 | 0.3307 times | Mon 19 October 2026 | 39.69 (-0.1%) | 39.69 | 39.69 - 39.69 | 0.0026 times | Fri 16 October 2026 | 39.73 (-0.15%) | 39.87 | 39.73 - 39.87 | 0.0206 times | Thu 15 October 2026 | 39.79 (4.88%) | 38.31 | 35.30 - 39.79 | 0.0386 times | Wed 14 October 2026 | 37.94 (-4.39%) | 39.68 | 35.43 - 39.68 | 2.9581 times | Tue 13 October 2026 | 39.68 (-11.43%) | 46.97 | 36.15 - 53.40 | 3.9102 times | Mon 12 October 2026 | 44.80 (-0.42%) | 39.00 | 39.00 - 44.80 | 0.0129 times | Tue 06 October 2026 | 44.99 (15.45%) | 44.49 | 40.01 - 46.76 | 2.5785 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 33.99 and 42.33
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 35.94 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.48 (-4%) | 36.06 | 31.50 - 39.84 | 0.097 times | Fri 23 October 2026 | 38.00 (-4.35%) | 39.69 | 33.05 - 39.69 | 0.8561 times | Fri 16 October 2026 | 39.73 (-11.69%) | 39.00 | 35.30 - 53.40 | 2.1619 times | Tue 06 October 2026 | 44.99 (20.71%) | 38.00 | 38.00 - 46.76 | 0.8994 times | Thu 01 October 2026 | 37.27 (-16.15%) | 37.06 | 36.10 - 43.56 | 0.0088 times | Fri 25 September 2026 | 44.45 (17.1%) | 42.50 | 33.17 - 52.50 | 2.7034 times | Fri 18 September 2026 | 37.96 (-5.1%) | 40.20 | 36.60 - 48.20 | 0.4285 times | Fri 11 September 2026 | 40.00 (-8.78%) | 42.97 | 37.85 - 50.50 | 0.3948 times | Fri 04 September 2026 | 43.85 (-2.49%) | 47.45 | 36.10 - 48.00 | 2.4104 times | Fri 28 August 2026 | 44.97 (4.58%) | 43.00 | 43.00 - 47.00 | 0.0397 times | Fri 21 August 2026 | 43.00 (4.44%) | 43.98 | 36.00 - 44.19 | 0.0228 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 23.04 and 44.94
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 40.46 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 62.36 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.48 (-13.43%) | 37.06 | 31.50 - 53.40 | 0.4481 times | Tue 29 September 2026 | 42.14 (-6.29%) | 47.45 | 33.17 - 52.50 | 0.6632 times | Fri 28 August 2026 | 44.97 (21.77%) | 39.43 | 36.00 - 47.00 | 1.5679 times | Fri 31 July 2026 | 36.93 (-15.04%) | 47.74 | 34.10 - 47.74 | 2.3494 times | Tue 30 June 2026 | 43.47 (6.57%) | 42.82 | 33.15 - 48.30 | 0.9595 times | Fri 29 May 2026 | 40.79 (3.01%) | 41.58 | 35.25 - 43.00 | 1.095 times | Thu 30 April 2026 | 39.60 (-1.25%) | 42.10 | 38.05 - 45.00 | 1.4692 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 0.9653 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.061 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.4212 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 0.6635 times |
Yearly price and charts Visven
Strong yearly Stock price targets for Visven 512064 are 17.34 and 50.64
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 44.26 |
| Yearly Target 4 | 57.02 |
| Yearly Target 5 | 77.56 |
Yearly price and volumes Visven
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.48 (-36.04%) | 56.76 | 31.50 - 64.80 | 1.1247 times | Fri 26 December 2025 | 57.04 (-5.44%) | 63.00 | 51.75 - 80.18 | 1.1974 times | Tue 31 December 2024 | 60.32 (-36.51%) | 99.00 | 48.00 - 114.98 | 4.6971 times | Fri 29 December 2023 | 95.00 (14.73%) | 78.80 | 65.00 - 112.49 | 0.5603 times | Fri 30 December 2022 | 82.80 (-23.51%) | 113.65 | 36.20 - 153.00 | 0.7412 times | Fri 31 December 2021 | 108.25 (196.58%) | 35.70 | 35.70 - 114.00 | 0.2874 times | Thu 31 December 2020 | 36.50 (-27.29%) | 52.70 | 33.35 - 91.50 | 0.2429 times | Tue 31 December 2019 | 50.20 (3.51%) | 49.40 | 37.65 - 68.70 | 0.1195 times | Mon 31 December 2018 | 48.50 (0%) | 47.30 | 46.95 - 48.95 | 0.0297 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Visven
Tomorrow's movement Prediction of Visven 512064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visven 512064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visven 512064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Visven (512064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visven stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visven in short term and the sell signal is strong.
Visven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visven in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.84 and Visven 512064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.
Visven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 39.86 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.73 |
| 50 day DMA | 41.23 |
| 100 day DMA | 40.31 |
| 150 day DMA | 41.83 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.97 | 39.45 |
| 12 day EMA | 39.28 | 39.79 | 40.11 |
| 20 day EMA | 39.84 | 40.19 | 40.42 |
| 35 day EMA | 40.35 | 40.58 | 40.73 |
| 50 day EMA | 40.53 | 40.7 | 40.81 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 39.14 | 39.5 |
| 12 day SMA | 39.86 | 39.93 | 40.28 |
| 20 day SMA | 40.59 | 40.66 | 40.76 |
| 35 day SMA | 40.73 | 40.94 | 41.08 |
| 50 day SMA | 41.23 | 41.26 | 41.24 |
| 100 day SMA | 40.31 | 40.37 | 40.39 |
| 150 day SMA | 41.83 | 42 | 42.17 |
| 200 day SMA | 46.01 | 46.14 | 46.29 |
Fundamentals, profit and EPS of Visven 512064
EPS is -4.36 and PE is: -8.37
Last quarter profit: (December 2025 quarter) -0.75 crores (-7600.00%)
Debt: 16.92 in crores
Market capitalization: 12.50
EPS is -1.92 and PE is: -19
Last quarter profit: (September 2025 quarter) 0.18 crores (-53.85%)
Debt: 16.92 in crores
Market capitalization: 17.78
Videos related to: Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
