Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visven

Strong Daily Stock price targets for Visven 512064 are 95.9 and 95.9

Daily Target 1	95.9
Daily Target 2	95.9
Daily Target 3	95.9
Daily Target 4	95.9
Daily Target 5	95.9

Daily price and volume Visven

Date	Closing	Open	Range	Volume
Fri 19 April 2024	95.90 (0.95%)	95.90	95.90 - 95.90	0.0009 times
Tue 16 April 2024	95.00 (0%)	95.00	95.00 - 95.00	0.0142 times
Fri 12 April 2024	95.00 (0%)	95.00	91.00 - 99.00	1.0742 times
Wed 10 April 2024	95.00 (-0.36%)	93.43	93.43 - 100.10	8.8101 times
Tue 09 April 2024	95.34 (-4.99%)	95.34	95.34 - 95.34	0.089 times
Fri 05 April 2024	100.35 (1.36%)	103.90	100.35 - 103.90	0.0062 times
Thu 04 April 2024	99.00 (0%)	99.00	99.00 - 99.00	0.0009 times
Wed 03 April 2024	99.00 (1.02%)	99.00	99.00 - 99.00	0.0009 times
Tue 02 April 2024	98.00 (0%)	98.00	98.00 - 98.00	0.0009 times
Mon 01 April 2024	98.00 (0.02%)	99.00	98.00 - 99.00	0.0027 times
Thu 28 March 2024	97.98 (0%)	97.96	97.96 - 97.98	0.267 times

Daily chart Visven

Weekly price and charts Visven

Strong weekly Stock price targets for Visven 512064 are 95.45 and 96.35

Weekly Target 1	94.7
Weekly Target 2	95.3
Weekly Target 3	95.6
Weekly Target 4	96.2
Weekly Target 5	96.5

Weekly price and volumes for Visven

Date	Closing	Open	Range	Volume
Fri 19 April 2024	95.90 (0.95%)	95.00	95.00 - 95.90	0.0085 times
Fri 12 April 2024	95.00 (-5.33%)	95.34	91.00 - 100.10	5.6142 times
Fri 05 April 2024	100.35 (2.42%)	99.00	98.00 - 103.90	0.0065 times
Thu 28 March 2024	97.98 (3.14%)	99.75	97.90 - 99.75	0.1528 times
Fri 22 March 2024	95.00 (-4.04%)	95.00	90.25 - 95.00	0.1573 times
Fri 15 March 2024	99.00 (8.55%)	95.20	90.44 - 99.00	0.0516 times
Thu 07 March 2024	91.20 (-6.46%)	95.00	91.00 - 99.00	0.2861 times
Sat 02 March 2024	97.50 (-1.52%)	98.49	90.00 - 99.09	1.998 times
Fri 23 February 2024	99.00 (4.21%)	91.00	90.25 - 99.55	0.6318 times
Fri 16 February 2024	95.00 (0%)	95.00	90.21 - 95.00	1.0932 times
Fri 09 February 2024	95.00 (1.06%)	89.30	87.05 - 101.00	1.4975 times

weekly chart Visven

Monthly price and charts Visven

Strong monthly Stock price targets for Visven 512064 are 87 and 99.9

Monthly Target 1	84.03
Monthly Target 2	89.97
Monthly Target 3	96.933333333333
Monthly Target 4	102.87
Monthly Target 5	109.83

Monthly price and volumes Visven

Date	Closing	Open	Range	Volume
Fri 19 April 2024	95.90 (-2.12%)	99.00	91.00 - 103.90	0.758 times
Thu 28 March 2024	97.98 (3.81%)	98.00	90.25 - 99.75	0.3353 times
Thu 29 February 2024	94.38 (0.4%)	94.00	87.05 - 101.00	0.5117 times
Wed 31 January 2024	94.00 (-1.05%)	99.00	87.55 - 101.95	2.2555 times
Fri 29 December 2023	95.00 (2.13%)	93.03	93.00 - 105.00	3.3168 times
Wed 29 November 2023	93.02 (-1.89%)	99.55	90.10 - 109.00	1.0474 times
Tue 31 October 2023	94.81 (-1.03%)	100.59	91.25 - 112.49	0.1976 times
Fri 29 September 2023	95.80 (8.75%)	88.00	84.00 - 103.90	0.497 times
Thu 31 August 2023	88.09 (-0.75%)	93.19	80.76 - 104.96	0.5691 times
Mon 31 July 2023	88.76 (-3.49%)	87.38	65.00 - 91.74	0.5117 times
Fri 30 June 2023	91.97 (0.19%)	91.00	77.17 - 92.37	0.0683 times

monthly chart Visven

Indicator Analysis of Visven

Tomorrow's movement Prediction of Visven 512064 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 96.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visven 512064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Visven (512064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Visven stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Visven in short term but the sell signal is initial and weak.

Visven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Visven in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Visven is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.01 and Visven 512064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.

Visven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visven 512064

DMA (daily moving average) of Visven 512064

DMA period	DMA value
5 day DMA	95.25
12 day DMA	97.21
20 day DMA	96.64
35 day DMA	95.75
50 day DMA	95.13
100 day DMA	95.53
150 day DMA	96.23
200 day DMA	93.69

EMA (exponential moving average) of Visven 512064

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.85	95.83	96.25
12 day EMA	96.4	96.49	96.76
20 day EMA	96.29	96.33	96.47
35 day EMA	95.82	95.82	95.87
50 day EMA	94.98	94.94	94.94

SMA (simple moving average) of Visven 512064

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.25	96.14	96.94
12 day SMA	97.21	97.38	97.38
20 day SMA	96.64	96.6	96.41
35 day SMA	95.75	95.72	95.72
50 day SMA	95.13	95.03	94.95
100 day SMA	95.53	95.62	95.72
150 day SMA	96.23	96.25	96.29
200 day SMA	93.69	93.66	93.63

Fundamentals, profit and EPS of Visven 512064

EPS is -0.41 and PE is: -233.9

Last quarter profit: (March 2023 quarter) -0.08 crores (60.00%)

Debt: 6.79 in crores

Market capitalization: 15.09

EPS is -1.92 and PE is: -49.95

Last quarter profit: (September 2022 quarter) -0.07 crores (-600.00%)

Debt: 4.04 in crores

Market capitalization: 15.25