Munafa Stock Market Course + Intraday & FNO calls 
Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512064
- 512064 Experts view
- Tomorrow's Movement 512064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visven
Strong intraday Stock price targets for Visven are 38.25 and 42.45
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 39.07 |
| Intraday Target 3 | 41.633333333333 |
| Intraday Target 4 | 43.27 |
| Intraday Target 5 | 45.83 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.70 (-3.33%) | 41.89 | 40.00 - 44.20 | 0.0333 times | Wed 01 April 2026 | 42.10 (4.99%) | 42.10 | 38.10 - 42.10 | 0.0106 times | Mon 30 March 2026 | 40.10 (0%) | 40.06 | 40.00 - 40.10 | 0.3673 times | Fri 27 March 2026 | 40.10 (-4.52%) | 42.00 | 40.00 - 44.10 | 1.6441 times | Wed 25 March 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.0005 times | Mon 23 March 2026 | 40.00 (-4.76%) | 39.90 | 39.90 - 43.90 | 2.629 times | Fri 20 March 2026 | 42.00 (-4.55%) | 44.00 | 42.00 - 44.00 | 1.8488 times | Thu 19 March 2026 | 44.00 (-3.3%) | 44.00 | 44.00 - 44.00 | 1.8478 times | Wed 18 March 2026 | 45.50 (-1.22%) | 45.50 | 45.50 - 45.50 | 1.6169 times | Mon 16 March 2026 | 46.06 (-4.99%) | 46.06 | 46.06 - 46.06 | 0.0018 times | Fri 13 March 2026 | 48.48 (-5%) | 48.48 | 48.48 - 48.48 | 0.0046 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 39.4 and 45.5
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.70 (1.5%) | 40.06 | 38.10 - 44.20 | 0.338 times | Fri 27 March 2026 | 40.10 (-4.52%) | 39.90 | 39.90 - 44.10 | 3.5136 times | Fri 20 March 2026 | 42.00 (-13.37%) | 46.06 | 42.00 - 46.06 | 4.3701 times | Fri 13 March 2026 | 48.48 (-5%) | 48.48 | 48.48 - 48.48 | 0.0038 times | Fri 06 March 2026 | 51.03 (-5.17%) | 51.12 | 46.17 - 53.67 | 0.0091 times | Fri 27 February 2026 | 53.81 (-5.33%) | 54.00 | 48.69 - 54.00 | 0.0087 times | Fri 20 February 2026 | 56.84 (-4.95%) | 61.00 | 51.44 - 62.50 | 0.3012 times | Fri 13 February 2026 | 59.80 (-4.2%) | 62.42 | 59.80 - 64.05 | 0.0053 times | Fri 06 February 2026 | 62.42 (2.66%) | 58.00 | 56.62 - 64.80 | 0.2032 times | Fri 30 January 2026 | 60.80 (-0.59%) | 61.16 | 57.77 - 63.50 | 1.2469 times | Wed 21 January 2026 | 61.16 (3.84%) | 58.90 | 58.80 - 61.82 | 0.3528 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 36.35 and 42.45
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.70 (1.5%) | 42.10 | 38.10 - 44.20 | 0.0082 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 1.8526 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.1172 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.8084 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 1.2735 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.2128 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 2.4317 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.7028 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.418 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 2.1749 times | Mon 30 June 2025 | 68.02 (-6.8%) | 72.99 | 66.00 - 76.50 | 3.2378 times |
Yearly price and charts Visven
Strong yearly Stock price targets for Visven 512064 are 26.05 and 52.75
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 47.866666666667 |
| Yearly Target 4 | 57.63 |
| Yearly Target 5 | 74.57 |
Yearly price and volumes Visven
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.70 (-28.65%) | 56.76 | 38.10 - 64.80 | 0.1828 times | Fri 26 December 2025 | 57.04 (-5.44%) | 63.00 | 51.75 - 80.18 | 1.3406 times | Tue 31 December 2024 | 60.32 (-36.51%) | 99.00 | 48.00 - 114.98 | 5.2588 times | Fri 29 December 2023 | 95.00 (14.73%) | 78.80 | 65.00 - 112.49 | 0.6273 times | Fri 30 December 2022 | 82.80 (-23.51%) | 113.65 | 36.20 - 153.00 | 0.8298 times | Fri 31 December 2021 | 108.25 (196.58%) | 35.70 | 35.70 - 114.00 | 0.3218 times | Thu 31 December 2020 | 36.50 (-27.29%) | 52.70 | 33.35 - 91.50 | 0.2719 times | Tue 31 December 2019 | 50.20 (3.51%) | 49.40 | 37.65 - 68.70 | 0.1337 times | Mon 31 December 2018 | 48.50 (0%) | 47.30 | 46.95 - 48.95 | 0.0332 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Visven
Tomorrow's movement Prediction of Visven 512064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visven 512064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 37, while middle bands are at 42 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Visven (512064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Visven in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Visven in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Visven 512064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.
Visven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 43.51 |
| 20 day DMA | 47.02 |
| 35 day DMA | 52.92 |
| 50 day DMA | 54.96 |
| 100 day DMA | 57.89 |
| 150 day DMA | 60.49 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.59 | 41.34 |
| 12 day EMA | 43.66 | 44.2 | 44.58 |
| 20 day EMA | 46.44 | 47.04 | 47.56 |
| 35 day EMA | 49.83 | 50.37 | 50.86 |
| 50 day EMA | 53.45 | 53.97 | 54.45 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.86 | 40.84 |
| 12 day SMA | 43.51 | 44.16 | 44.92 |
| 20 day SMA | 47.02 | 47.69 | 48.43 |
| 35 day SMA | 52.92 | 53.49 | 54.03 |
| 50 day SMA | 54.96 | 55.28 | 55.53 |
| 100 day SMA | 57.89 | 58.15 | 58.38 |
| 150 day SMA | 60.49 | 60.68 | 60.84 |
| 200 day SMA | 62.91 | 63.03 | 63.15 |
Fundamentals, profit and EPS of Visven 512064
EPS is -4.36 and PE is: -9.33
Last quarter profit: (December 2025 quarter) -0.75 crores (-7600.00%)
Debt: 16.92 in crores
Market capitalization: 12.50
EPS is -1.92 and PE is: -21.2
Last quarter profit: (September 2025 quarter) 0.18 crores (-53.85%)
Debt: 16.92 in crores
Market capitalization: 17.78
Videos related to: Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
