ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalInd

Strong intraday Stock price targets for RoyalInd are 6.07 and 6.3

Intraday Target 16.02
Intraday Target 26.12
Intraday Target 36.2466666666667
Intraday Target 46.35
Intraday Target 56.48

Daily price and volume Royal Ind

Date Closing Open Range Volume
Mon 16 February 2026 6.23 (-2.2%) 6.37 6.14 - 6.37 1.2482 times
Fri 13 February 2026 6.37 (-1.39%) 6.58 6.36 - 6.58 0.5682 times
Thu 12 February 2026 6.46 (0.31%) 6.57 6.39 - 6.57 0.4755 times
Wed 11 February 2026 6.44 (1.26%) 6.39 6.38 - 6.55 0.7922 times
Tue 10 February 2026 6.36 (-0.78%) 6.51 6.32 - 6.55 1.1521 times
Mon 09 February 2026 6.41 (1.26%) 6.30 6.30 - 6.65 1.4565 times
Fri 06 February 2026 6.33 (0%) 6.46 6.30 - 6.46 0.3269 times
Thu 05 February 2026 6.33 (-1.86%) 6.45 6.25 - 6.48 1.4206 times
Wed 04 February 2026 6.45 (-2.42%) 6.74 6.43 - 6.74 1.9925 times
Tue 03 February 2026 6.61 (3.12%) 6.40 6.40 - 6.80 0.5672 times
Mon 02 February 2026 6.41 (-1.38%) 6.50 6.34 - 6.64 0.1403 times

 Daily chart RoyalInd

Weekly price and charts RoyalInd

Strong weekly Stock price targets for RoyalInd 512047 are 6.07 and 6.3

Weekly Target 16.02
Weekly Target 26.12
Weekly Target 36.2466666666667
Weekly Target 46.35
Weekly Target 56.48

Weekly price and volumes for Royal Ind

Date Closing Open Range Volume
Mon 16 February 2026 6.23 (-2.2%) 6.37 6.14 - 6.37 0.1463 times
Fri 13 February 2026 6.37 (0.63%) 6.30 6.30 - 6.65 0.5208 times
Fri 06 February 2026 6.33 (-2.47%) 6.80 6.25 - 6.80 0.6511 times
Fri 30 January 2026 6.49 (4.68%) 6.38 5.66 - 6.74 0.6891 times
Fri 23 January 2026 6.20 (-3.58%) 6.54 6.10 - 6.85 1.1569 times
Fri 16 January 2026 6.43 (0.31%) 6.35 6.01 - 7.00 2.3906 times
Fri 09 January 2026 6.41 (-3.46%) 6.74 6.32 - 6.99 1.2439 times
Fri 02 January 2026 6.64 (-1.48%) 6.84 5.68 - 6.84 1.683 times
Fri 26 December 2025 6.74 (4.01%) 6.48 6.40 - 7.10 0.9506 times
Fri 19 December 2025 6.48 (-0.77%) 6.50 6.22 - 6.94 0.5678 times
Fri 12 December 2025 6.53 (-6.58%) 6.81 6.00 - 6.91 1.4493 times

 weekly chart RoyalInd

Monthly price and charts RoyalInd

Strong monthly Stock price targets for RoyalInd 512047 are 5.86 and 6.52

Monthly Target 15.73
Monthly Target 25.98
Monthly Target 36.39
Monthly Target 46.64
Monthly Target 57.05

Monthly price and volumes Royal Ind

Date Closing Open Range Volume
Mon 16 February 2026 6.23 (-4.01%) 6.80 6.14 - 6.80 0.1661 times
Fri 30 January 2026 6.49 (5.7%) 6.45 5.66 - 7.00 0.7943 times
Wed 31 December 2025 6.14 (-14.84%) 7.45 5.68 - 7.93 2.6817 times
Fri 28 November 2025 7.21 (-7.09%) 7.89 6.10 - 8.18 0.5086 times
Fri 31 October 2025 7.76 (5.15%) 7.53 7.01 - 8.63 1.1598 times
Tue 30 September 2025 7.38 (20.79%) 6.27 5.81 - 8.00 1.407 times
Fri 29 August 2025 6.11 (-23.91%) 8.24 6.11 - 8.50 0.5466 times
Thu 31 July 2025 8.03 (-11.76%) 9.05 7.49 - 9.39 1.1037 times
Mon 30 June 2025 9.10 (8.72%) 8.78 8.30 - 10.00 1.3162 times
Fri 30 May 2025 8.37 (8.84%) 7.70 7.62 - 8.78 0.3159 times
Wed 30 April 2025 7.69 (-14.56%) 9.45 7.54 - 9.45 0.1877 times

 monthly chart RoyalInd

Yearly price and charts RoyalInd

Strong yearly Stock price targets for RoyalInd 512047 are 5.28 and 6.62

Yearly Target 14.96
Yearly Target 25.59
Yearly Target 36.2966666666667
Yearly Target 46.93
Yearly Target 57.64

Yearly price and volumes Royal Ind

Date Closing Open Range Volume
Mon 16 February 2026 6.23 (1.47%) 6.45 5.66 - 7.00 0.4547 times
Wed 31 December 2025 6.14 (-77.18%) 26.38 5.68 - 27.48 5.6546 times
Tue 31 December 2024 26.91 (576.13%) 3.91 3.50 - 56.06 1.4387 times
Fri 29 December 2023 3.98 (44.73%) 2.21 2.00 - 4.97 0.3979 times
Fri 30 December 2022 2.75 (20.09%) 2.29 1.98 - 4.70 0.5407 times
Fri 31 December 2021 2.29 (154.44%) 0.88 0.72 - 5.49 0.4395 times
Thu 31 December 2020 0.90 (8.43%) 0.79 0.38 - 1.12 0.0581 times
Tue 31 December 2019 0.83 (-53.89%) 1.80 0.83 - 1.96 0.0149 times
Thu 27 December 2018 1.80 (0%) 1.62 1.62 - 2.00 0.0008 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of RoyalInd

Tomorrow's movement Prediction of Royal Ind 512047 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Ind 512047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Ind 512047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Royal Ind 512047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.34

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalInd (512047) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoyalInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoyalInd in short term but the buy signal is initial and weak.

RoyalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyalInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.39 and RoyalInd 512047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalInd 512047 stock. Volume based technical analysis of RoyalInd 512047 stock is negative.

RoyalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Ind 512047

DMA (daily moving average) of Royal Ind 512047

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.41
20 day DMA 6.4
35 day DMA 6.44
50 day DMA 6.49
100 day DMA 6.95
150 day DMA 7.17
200 day DMA 7.51

EMA (exponential moving average) of Royal Ind 512047

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.416.43
12 day EMA6.386.416.42
20 day EMA6.416.436.44
35 day EMA6.486.56.51
50 day EMA6.546.556.56

SMA (simple moving average) of Royal Ind 512047

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.416.4
12 day SMA6.416.436.43
20 day SMA6.46.426.42
35 day SMA6.446.456.47
50 day SMA6.496.516.52
100 day SMA6.956.976.98
150 day SMA7.177.187.19
200 day SMA7.517.527.52

Fundamentals, profit and EPS of Royal Ind 512047

EPS is 1.32 and PE is: 4.72

Last quarter profit: (June 2025 quarter) 3.22 crores (947.37%)

Debt: 101.16 in crores

Market capitalization: 66.89

EPS is 0.99 and PE is: 6.29

Last quarter profit: (March 2025 quarter) 10.90 crores (522.48%)

Debt: 101.16 in crores

Market capitalization: 91.63

Videos related to: RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top