BSE ROYAL IND 512047 All indicator, ROYAL IND 512047 indicators All technical analysis, ROYAL IND 512047 indicators All free charts, ROYAL IND 512047 indicators All historical values BSE

Stock 512047 - Share ROYAL IND trades in BSE

Daily Support: 6.26
Daily Resistance: 6.73
5 Day DMA Moving Average is 6.94
20 Day DMA Moving Average is 7.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5.72%	6.81	6.59	6.87	6.40	62.04 times
Fri 05 Dec 2025	0.43%	7.00	6.99	7.47	6.50	54.28 times
Thu 04 Dec 2025	3.73%	6.77	6.96	7.00	6.21	116.12 times
Wed 03 Dec 2025	-9.93%	7.68	6.71	7.68	6.71	313.63 times
Tue 02 Dec 2025	-3.12%	7.85	7.45	7.85	7.12	418.44 times
Mon 01 Dec 2025	6.66%	7.45	7.69	7.93	7.21	717.73 times
Fri 28 Nov 2025	1.84%	7.58	7.21	7.69	7.11	27.35 times
Thu 27 Nov 2025	9.94%	6.60	7.08	7.08	6.45	11.77 times
Wed 26 Nov 2025	3.7%	6.56	6.44	6.56	6.21	6.35 times
Tue 25 Nov 2025	-2.51%	6.30	6.21	6.50	6.10	36.91 times

Volume is calculated using 10 day average volume

BSE ROYAL IND 512047 All indicator, ROYAL IND 512047 indicators All technical analysis, ROYAL IND 512047 indicators All free charts, ROYAL IND 512047 indicators All historical values BSE

Below are charts of BSE ROYAL IND 512047 All indicator, ROYAL IND 512047 indicators All technical analysis, ROYAL IND 512047 indicators All free charts, ROYAL IND 512047 indicators All historical values BSE

ROYAL IND 512047 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ROYAL IND 512047 ADX is: 8, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ROYAL IND 512047 are:

ADX	+DY	-DY
7.7	21.9	18.8
11.1	23.4	18.8
4	19.7	21.3
13	21.7	16.7
27.3	24.6	14
30.4	26.8	14.3
21.7	25.5	16.4
0	18.5	18.5
22.2	13.2	20.8
26.3	13	22.2

ADX charts for ROYAL IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ROYAL IND 512047 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ROYAL IND is 7.05

50 day MA of ROYAL IND is 7.37

100 day MA of ROYAL IND is 7.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ROYAL IND 512047 is downtrend

Historical Moving averages values of ROYAL IND 512047 are:

Price	20 day	50 day	100 day
6.59	7.05	7.37	7.48
6.99	7.1	7.4	7.49
6.96	7.14	7.41	7.5
6.71	7.18	7.43	7.51
7.45	7.23	7.44	7.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

ROYAL IND 512047 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ROYAL IND 512047 is: 125722.9 M

Current day volume is 3.071 times compared to averaged volume ROYAL IND has

Historical price to volume measure of ROYAL IND is:

Price	Percent Change	Percent change within day	Volume change
6.59	-5.72%	-3.23%	3.071 times
6.99	0.43%	-0.14%	2.687 times
6.96	3.73%	2.81%	5.747 times
6.71	-9.93%	-12.63%	15.522 times
7.45	-3.12%	-5.1%	20.71 times
7.69	6.66%	3.22%	35.522 times
7.21	1.84%	-4.88%	1.354 times
7.08	9.94%	7.27%	0.583 times
6.44	3.7%	-1.83%	0.314 times
6.21	-2.51%	-1.43%	1.827 times

Price to volume Charts of ROYAL IND 512047 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ROYAL IND 512047 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ROYAL IND 512047 is: 7.05 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ROYAL IND 512047 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.59	7.05	0.43	7.92	6.18
6.99	7.1	0.44	7.97	6.23
6.96	7.14	0.46	8.06	6.22
6.71	7.18	0.48	8.13	6.23
7.45	7.23	0.47	8.17	6.29

Bollinger Bands charts for ROYAL IND 512047 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ROYAL IND 512047 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ROYAL IND 512047

14 day ROYAL IND 512047 RSI is: 47.01

According to RSI indicator, Selling is dominating the stock of ROYAL IND 512047

Historical values of RSI indicator for ROYAL IND are as follows in descending order:

47.01 48 49.62 49.63 53.56 53.75 51.95 52.79 49.43 49.27 48.77 48.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ROYAL IND 512047 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ROYAL IND 512047

12,26,9 day ROYAL IND 512047 MACD is: 6.98, 7.14, -0.16

According to MACD indicator, Prices of ROYAL IND 512047 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ROYAL IND 512047 are:

6.98, 7.14, -0.16
7.05, 7.18, -0.13
7.06, 7.19, -0.13
7.08, 7.21, -0.13
7.15, 7.25, -0.1
7.09, 7.23, -0.14
6.98, 7.19, -0.21
6.94, 7.19, -0.25
6.91, 7.2, -0.29
7, 7.26, -0.26

MACD charts of ROYAL IND 512047 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ROYAL IND 512047 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ROYAL IND 512047 CCI is: -61

According to CCI indicator, ROYAL IND 512047 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ROYAL IND

Historical CCI values of ROYAL IND 512047 are:

-61 15 -39 25 116 145 88 -9 -106 -133

CCI charts of ROYAL IND 512047 are below. Second charts towards left.

ROYAL IND 512047 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ROYAL IND 512047 Stochastics is: 41

According to Stochastics indicator, Selling is coming in ROYAL IND

ROYAL IND 512047 is neither over-bought, nor over-sold

Historical Stochastics values of ROYAL IND 512047 are:

41 41 41 41 41 41 41 41 41 41

ROYAL IND 512047 Stochastics charts are below. Third charts to the left, at the bottom