ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512047 Historical charts - ROYAL IND

Historical charts for Stock 512047 - Share ROYAL IND trades in BSE

Moving Averages for

  • 5Day Average: 3.93
  • 12Day Average: 3.51
  • 20Day Average: 4.21
  • 50Day Average: 5.55
  • 100Day Average: 6.33
  • 150Day Average: 6.62

512047 Indicators & signals

Indicator MACD (12,26,9)

3.94, 4.47, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 40, 34.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 4.30 3.91 to 4.31 4.62% 1.36 times
12 Thu Mar 2026 4.11 4.00 to 4.11 4.85% 0.25 times
11 Wed Mar 2026 3.92 3.88 to 3.92 4.81% 0.47 times
10 Tue Mar 2026 3.74 3.73 to 3.74 4.76% 0.08 times
09 Mon Mar 2026 3.57 3.25 to 3.57 5% 0.9 times
06 Fri Mar 2026 3.40 3.36 to 3.40 4.94% 0.35 times
05 Thu Mar 2026 3.24 3.18 to 3.24 4.85% 0.55 times
04 Wed Mar 2026 3.09 2.82 to 3.10 4.39% 1.85 times
02 Mon Mar 2026 2.96 2.94 to 3.18 -4.21% 1.53 times
27 Fri Feb 2026 3.09 3.09 to 3.25 -4.92% 3.14 times
26 Thu Feb 2026 3.25 3.25 to 3.32 -4.97% 0.87 times
25 Wed Feb 2026 3.42 3.42 to 3.78 -9.76% 2.24 times

Technical analysis forecast of 512047 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512047 512047 at this time. Stock is rising and might rise more.

It appears as if 512047 512047 gave a large move recently.

Stock of 512047 (512047) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512047 is bullish for shortterm, and stock might move up till 5.4 or till 6.7. Use a stoploss of 4.25 and if this stock hits its stoploss, then it can fall down till 3.14

Tomorrow's movement Prediction of 512047 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512047 Historical charts - Share ROYAL IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512047 Historical charts - Share ROYAL IND

 

Back to top