ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalInd

Strong intraday Stock price targets for RoyalInd are 6.24 and 6.67

Intraday Target 15.91
Intraday Target 26.14
Intraday Target 36.3366666666667
Intraday Target 46.57
Intraday Target 56.77

Daily price and volume Royal Ind

Date Closing Open Range Volume
Wed 21 January 2026 6.38 (-1.69%) 6.29 6.10 - 6.53 0.6933 times
Tue 20 January 2026 6.49 (0%) 6.23 6.23 - 6.68 0.5344 times
Mon 19 January 2026 6.49 (0.93%) 6.54 6.42 - 6.55 0.5384 times
Fri 16 January 2026 6.43 (0.94%) 6.39 6.37 - 6.60 1.3524 times
Wed 14 January 2026 6.37 (-5.63%) 6.90 6.30 - 6.99 3.3148 times
Tue 13 January 2026 6.75 (8.52%) 6.50 6.25 - 7.00 1.9895 times
Mon 12 January 2026 6.22 (-2.96%) 6.35 6.01 - 6.49 0.4436 times
Fri 09 January 2026 6.41 (-1.99%) 6.64 6.32 - 6.64 0.4372 times
Thu 08 January 2026 6.54 (0.77%) 6.62 6.41 - 6.69 0.3563 times
Wed 07 January 2026 6.49 (-0.15%) 6.50 6.38 - 6.62 0.3401 times
Tue 06 January 2026 6.50 (-3.56%) 6.75 6.32 - 6.75 1.7133 times

 Daily chart RoyalInd

Weekly price and charts RoyalInd

Strong weekly Stock price targets for RoyalInd 512047 are 5.95 and 6.53

Weekly Target 15.81
Weekly Target 26.09
Weekly Target 36.3866666666667
Weekly Target 46.67
Weekly Target 56.97

Weekly price and volumes for Royal Ind

Date Closing Open Range Volume
Wed 21 January 2026 6.38 (-0.78%) 6.54 6.10 - 6.68 0.2102 times
Fri 16 January 2026 6.43 (0.31%) 6.35 6.01 - 7.00 0.845 times
Fri 09 January 2026 6.41 (-3.46%) 6.74 6.32 - 6.99 0.4397 times
Fri 02 January 2026 6.64 (-1.48%) 6.84 5.68 - 6.84 0.5949 times
Fri 26 December 2025 6.74 (4.01%) 6.48 6.40 - 7.10 0.336 times
Fri 19 December 2025 6.48 (-0.77%) 6.50 6.22 - 6.94 0.2007 times
Fri 12 December 2025 6.53 (-6.58%) 6.81 6.00 - 6.91 0.5123 times
Fri 05 December 2025 6.99 (-3.05%) 7.45 6.21 - 7.93 6.168 times
Fri 28 November 2025 7.21 (9.24%) 6.63 6.10 - 7.69 0.3679 times
Fri 21 November 2025 6.60 (-13.04%) 7.62 6.45 - 7.80 0.3253 times
Fri 14 November 2025 7.59 (-2.44%) 7.65 7.30 - 7.85 0.3985 times

 weekly chart RoyalInd

Monthly price and charts RoyalInd

Strong monthly Stock price targets for RoyalInd 512047 are 5.7 and 6.69

Monthly Target 15.47
Monthly Target 25.93
Monthly Target 36.4633333333333
Monthly Target 46.92
Monthly Target 57.45

Monthly price and volumes Royal Ind

Date Closing Open Range Volume
Wed 21 January 2026 6.38 (3.91%) 6.45 6.01 - 7.00 0.6454 times
Wed 31 December 2025 6.14 (-14.84%) 7.45 5.68 - 7.93 2.7187 times
Fri 28 November 2025 7.21 (-7.09%) 7.89 6.10 - 8.18 0.5156 times
Fri 31 October 2025 7.76 (5.15%) 7.53 7.01 - 8.63 1.1758 times
Tue 30 September 2025 7.38 (20.79%) 6.27 5.81 - 8.00 1.4264 times
Fri 29 August 2025 6.11 (-23.91%) 8.24 6.11 - 8.50 0.5542 times
Thu 31 July 2025 8.03 (-11.76%) 9.05 7.49 - 9.39 1.1189 times
Mon 30 June 2025 9.10 (8.72%) 8.78 8.30 - 10.00 1.3343 times
Fri 30 May 2025 8.37 (8.84%) 7.70 7.62 - 8.78 0.3203 times
Wed 30 April 2025 7.69 (-14.56%) 9.45 7.54 - 9.45 0.1903 times
Fri 28 March 2025 9.00 (-25.68%) 12.65 7.25 - 12.68 1.4424 times

 monthly chart RoyalInd

Yearly price and charts RoyalInd

Strong yearly Stock price targets for RoyalInd 512047 are 5.7 and 6.69

Yearly Target 15.47
Yearly Target 25.93
Yearly Target 36.4633333333333
Yearly Target 46.92
Yearly Target 57.45

Yearly price and volumes Royal Ind

Date Closing Open Range Volume
Wed 21 January 2026 6.38 (3.91%) 6.45 6.01 - 7.00 0.3066 times
Wed 31 December 2025 6.14 (-77.18%) 26.38 5.68 - 27.48 5.7526 times
Tue 31 December 2024 26.91 (576.13%) 3.91 3.50 - 56.06 1.4636 times
Fri 29 December 2023 3.98 (44.73%) 2.21 2.00 - 4.97 0.4048 times
Fri 30 December 2022 2.75 (20.09%) 2.29 1.98 - 4.70 0.5501 times
Fri 31 December 2021 2.29 (154.44%) 0.88 0.72 - 5.49 0.4472 times
Thu 31 December 2020 0.90 (8.43%) 0.79 0.38 - 1.12 0.0591 times
Tue 31 December 2019 0.83 (-53.89%) 1.80 0.83 - 1.96 0.0152 times
Thu 27 December 2018 1.80 (0%) 1.62 1.62 - 2.00 0.0008 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RoyalInd

Tomorrow's movement Prediction of Royal Ind 512047 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Ind 512047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal Ind 512047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalInd (512047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyalInd in short term but the buy signal is initial and weak.

RoyalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.47 and RoyalInd 512047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalInd 512047 stock. Volume based technical analysis of RoyalInd 512047 stock is negative.

RoyalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Ind 512047

DMA (daily moving average) of Royal Ind 512047

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.48
20 day DMA 6.54
35 day DMA 6.59
50 day DMA 6.74
100 day DMA 7
150 day DMA 7.45
200 day DMA 7.68

EMA (exponential moving average) of Royal Ind 512047

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.486.47
12 day EMA6.486.56.5
20 day EMA6.526.546.54
35 day EMA6.666.686.69
50 day EMA6.796.816.82

SMA (simple moving average) of Royal Ind 512047

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.516.45
12 day SMA6.486.516.5
20 day SMA6.546.546.54
35 day SMA6.596.636.65
50 day SMA6.746.766.79
100 day SMA777.01
150 day SMA7.457.467.48
200 day SMA7.687.687.69

Fundamentals, profit and EPS of Royal Ind 512047

EPS is 1.32 and PE is: 4.83

Last quarter profit: (June 2025 quarter) 3.22 crores (947.37%)

Debt: 101.16 in crores

Market capitalization: 66.89

EPS is 0.99 and PE is: 6.44

Last quarter profit: (March 2025 quarter) 10.90 crores (522.48%)

Debt: 101.16 in crores

Market capitalization: 91.63

Videos related to: RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top