ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhTradg

Strong intraday Stock price targets for PhTradg are 61.95 and 61.95

Intraday Target 161.95
Intraday Target 261.95
Intraday Target 361.95
Intraday Target 461.95
Intraday Target 561.95

Daily price and volume Ph Tradg

Date Closing Open Range Volume
Tue 06 October 2026 61.95 (-4.75%) 61.95 61.95 - 61.95 0.0321 times
Thu 17 September 2026 65.04 (4.99%) 65.04 65.04 - 65.04 0.0771 times
Wed 16 September 2026 61.95 (0%) 61.95 61.95 - 61.95 0.0984 times
Tue 15 September 2026 61.95 (0%) 61.95 61.95 - 61.95 0.0376 times
Fri 11 September 2026 61.95 (0%) 61.95 61.95 - 61.95 9.3119 times
Thu 10 September 2026 61.95 (0%) 61.95 61.95 - 61.95 0.0347 times
Wed 09 September 2026 61.95 (0%) 61.95 61.95 - 61.95 0.0299 times
Tue 08 September 2026 61.95 (0%) 61.95 61.95 - 61.95 0.2144 times
Mon 07 September 2026 61.95 (0%) 61.95 61.95 - 61.95 0.0347 times
Fri 04 September 2026 61.95 (0%) 61.95 61.95 - 61.95 0.1292 times
Thu 03 September 2026 61.95 (0%) 61.95 61.95 - 61.95 0.547 times

 Daily chart PhTradg

Weekly price and charts PhTradg

Strong weekly Stock price targets for PhTradg 512026 are 61.95 and 61.95

Weekly Target 161.95
Weekly Target 261.95
Weekly Target 361.95
Weekly Target 461.95
Weekly Target 561.95

Weekly price and volumes for Ph Tradg

Date Closing Open Range Volume
Tue 06 October 2026 61.95 (-4.75%) 61.95 61.95 - 61.95 0.0159 times
Thu 17 September 2026 65.04 (4.99%) 61.95 61.95 - 65.04 0.1056 times
Fri 11 September 2026 61.95 (0%) 61.95 61.95 - 61.95 4.7682 times
Fri 04 September 2026 61.95 (0%) 61.95 61.95 - 61.95 0.5071 times
Fri 28 August 2026 61.95 (0%) 61.95 61.95 - 61.95 3.9613 times
Fri 21 August 2026 61.95 (0%) 61.95 61.95 - 61.95 0.2917 times
Fri 14 August 2026 61.95 (0%) 61.95 61.95 - 61.95 0.1447 times
Fri 07 August 2026 61.95 (0%) 61.95 61.95 - 61.95 0.0334 times
Fri 31 July 2026 61.95 (0%) 61.95 61.95 - 61.95 0.0742 times
Fri 24 July 2026 61.95 (0%) 61.95 61.95 - 61.95 0.0979 times
Fri 17 July 2026 61.95 (0%) 61.95 61.95 - 61.95 0.0621 times

 weekly chart PhTradg

Monthly price and charts PhTradg

Strong monthly Stock price targets for PhTradg 512026 are 61.95 and 61.95

Monthly Target 161.95
Monthly Target 261.95
Monthly Target 361.95
Monthly Target 461.95
Monthly Target 561.95

Monthly price and volumes Ph Tradg

Date Closing Open Range Volume
Tue 06 October 2026 61.95 (-4.75%) 61.95 61.95 - 61.95 0.015 times
Thu 17 September 2026 65.04 (4.99%) 61.95 61.95 - 65.04 5.0513 times
Mon 31 August 2026 61.95 (0%) 61.95 61.95 - 61.95 4.208 times
Fri 31 July 2026 61.95 (0%) 61.95 61.95 - 61.95 0.3215 times
Tue 30 June 2026 61.95 (0%) 61.95 61.95 - 61.95 0.3173 times
Wed 27 May 2026 61.95 (0%) 61.95 61.95 - 61.95 0.0589 times
Tue 28 April 2026 61.95 (-80.16%) 312.25 61.95 - 312.25 0.0063 times
Thu 05 February 2026 312.25 (0%) 312.25 312.25 - 312.25 0.0054 times
Thu 22 January 2026 312.25 (61.54%) 202.95 202.95 - 312.25 0.0125 times
Wed 31 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0038 times
Tue 14 October 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0663 times

 monthly chart PhTradg

Yearly price and charts PhTradg

Strong yearly Stock price targets for PhTradg 512026 are -63.2 and 187.1

Yearly Target 1-104.92
Yearly Target 2-21.48
Yearly Target 3145.38333333333
Yearly Target 4228.82
Yearly Target 5395.68

Yearly price and volumes Ph Tradg

Date Closing Open Range Volume
Tue 06 October 2026 61.95 (-67.95%) 202.95 61.95 - 312.25 3.4092 times
Wed 31 December 2025 193.30 (1199.93%) 15.16 15.16 - 193.30 0.5485 times
Mon 30 December 2024 14.87 (774.71%) 1.78 1.78 - 14.87 0.0269 times
Thu 15 April 2021 1.70 (0%) 1.70 1.70 - 1.70 0.0154 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PhTradg

Tomorrow's movement Prediction of Ph Tradg 512026 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ph Tradg 512026 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ph Tradg 512026 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.5

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhTradg (512026) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhTradg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhTradg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhTradg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.97 and PhTradg 512026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhTradg 512026 stock. Volume based technical analysis of PhTradg 512026 stock is negative.

PhTradg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ph Tradg 512026

DMA (daily moving average) of Ph Tradg 512026

DMA period DMA value
5 day DMA 62.57
12 day DMA 62.21
20 day DMA 62.1
35 day DMA 62.04
50 day DMA 62.01
100 day DMA 117.43
150 day DMA 125.25
200 day DMA 108.34

EMA (exponential moving average) of Ph Tradg 512026

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6462.9861.95
12 day EMA62.3662.4361.95
20 day EMA62.2162.2461.95
35 day EMA62.1162.1261.95
50 day EMA62.0762.0761.95

SMA (simple moving average) of Ph Tradg 512026

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5762.5761.95
12 day SMA62.2162.2161.95
20 day SMA62.162.161.95
35 day SMA62.0462.0461.95
50 day SMA62.0162.0161.95
100 day SMA117.43118.75120.03
150 day SMA125.25125.44125.6
200 day SMA108.34108.19108.02

Fundamentals, profit and EPS of Ph Tradg 512026

EPS is 5.83 and PE is: 10.63

Last quarter profit: (December 2024 quarter) 0.11 crores (83.33%)

Debt: 0.00 in crores

Market capitalization: 1.53

EPS is 4.79 and PE is: 12.93

Last quarter profit: (September 2024 quarter) 0.03 crores (250.00%)

Debt: 0.00 in crores

Market capitalization: 0.62

Videos related to: PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top