ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhTradg

Strong intraday Stock price targets for PhTradg are 258.85 and 258.85

Intraday Target 1258.85
Intraday Target 2258.85
Intraday Target 3258.85
Intraday Target 4258.85
Intraday Target 5258.85

Daily price and volume Ph Tradg

Date Closing Open Range Volume
Mon 12 January 2026 258.85 (4.99%) 258.85 258.85 - 258.85 0.4167 times
Fri 09 January 2026 246.55 (4.98%) 246.55 246.55 - 246.55 1.6667 times
Thu 08 January 2026 234.85 (4.98%) 234.85 234.85 - 234.85 0.4167 times
Wed 07 January 2026 223.70 (5%) 223.70 223.70 - 223.70 1.25 times
Mon 05 January 2026 213.05 (4.98%) 213.05 213.05 - 213.05 1.25 times
Thu 01 January 2026 202.95 (4.99%) 202.95 202.95 - 202.95 0.8333 times
Wed 31 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.8333 times
Tue 30 December 2025 193.30 (0%) 193.30 193.30 - 193.30 1.25 times
Wed 17 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.8333 times
Fri 12 December 2025 193.30 (0%) 193.30 193.30 - 193.30 1.25 times
Wed 10 December 2025 193.30 (0%) 193.30 193.30 - 193.30 1.25 times

 Daily chart PhTradg

Weekly price and charts PhTradg

Strong weekly Stock price targets for PhTradg 512026 are 258.85 and 258.85

Weekly Target 1258.85
Weekly Target 2258.85
Weekly Target 3258.85
Weekly Target 4258.85
Weekly Target 5258.85

Weekly price and volumes for Ph Tradg

Date Closing Open Range Volume
Mon 12 January 2026 258.85 (4.99%) 258.85 258.85 - 258.85 0.0202 times
Fri 09 January 2026 246.55 (21.48%) 213.05 213.05 - 246.55 0.2222 times
Thu 01 January 2026 202.95 (4.99%) 193.30 193.30 - 202.95 0.1414 times
Wed 17 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0404 times
Fri 12 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.1616 times
Thu 04 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.202 times
Tue 14 October 2025 193.30 (0%) 193.30 193.30 - 193.30 8.9091 times
Fri 12 September 2025 193.30 (0%) 193.30 193.30 - 193.30 0.1212 times
Fri 29 August 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0808 times
Fri 22 August 2025 193.30 (0%) 193.30 193.30 - 193.30 0.101 times
Thu 14 August 2025 193.30 (5.17%) 187.45 187.45 - 193.30 0.0808 times

 weekly chart PhTradg

Monthly price and charts PhTradg

Strong monthly Stock price targets for PhTradg 512026 are 230.9 and 286.8

Monthly Target 1184.32
Monthly Target 2221.58
Monthly Target 3240.21666666667
Monthly Target 4277.48
Monthly Target 5296.12

Monthly price and volumes Ph Tradg

Date Closing Open Range Volume
Mon 12 January 2026 258.85 (33.91%) 202.95 202.95 - 258.85 0.0133 times
Wed 31 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0237 times
Tue 14 October 2025 193.30 (0%) 193.30 193.30 - 193.30 0.4182 times
Fri 12 September 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0057 times
Fri 29 August 2025 193.30 (18.33%) 166.60 166.60 - 193.30 0.018 times
Thu 31 July 2025 163.35 (56.93%) 106.15 106.15 - 163.35 0.0341 times
Mon 30 June 2025 104.09 (34.47%) 78.95 78.95 - 104.09 9.3115 times
Fri 30 May 2025 77.41 (45.45%) 54.28 54.28 - 77.41 0.0702 times
Wed 30 April 2025 53.22 (39.8%) 39.60 39.60 - 53.22 0.0493 times
Wed 26 March 2025 38.07 (21.75%) 31.89 31.89 - 38.07 0.056 times
Tue 25 February 2025 31.27 (36.85%) 23.30 23.30 - 31.27 0.0578 times

 monthly chart PhTradg

Yearly price and charts PhTradg

Strong yearly Stock price targets for PhTradg 512026 are 230.9 and 286.8

Yearly Target 1184.32
Yearly Target 2221.58
Yearly Target 3240.21666666667
Yearly Target 4277.48
Yearly Target 5296.12

Yearly price and volumes Ph Tradg

Date Closing Open Range Volume
Mon 12 January 2026 258.85 (33.91%) 202.95 202.95 - 258.85 0.0049 times
Wed 31 December 2025 193.30 (1199.93%) 15.16 15.16 - 193.30 3.7096 times
Mon 30 December 2024 14.87 (774.71%) 1.78 1.78 - 14.87 0.1816 times
Thu 15 April 2021 1.70 (0%) 1.70 1.70 - 1.70 0.104 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PhTradg

Tomorrow's movement Prediction of Ph Tradg 512026 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ph Tradg 512026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ph Tradg 512026 is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.

Munafa value: 90 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 20 points

Upper Bollinger band is at 244 and lower is at 165, while middle bands are at 185 and 225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhTradg (512026) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhTradg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhTradg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhTradg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhTradg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhTradg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.71 and PhTradg 512026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhTradg 512026 stock. Volume based technical analysis of PhTradg 512026 stock is negative.

PhTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ph Tradg 512026

DMA (daily moving average) of Ph Tradg 512026

DMA period DMA value
5 day DMA 235.4
12 day DMA 211.65
20 day DMA 204.31
35 day DMA 198.72
50 day DMA 185.47
100 day DMA 137.65
150 day DMA 102.93
200 day DMA 80.29

EMA (exponential moving average) of Ph Tradg 512026

EMA period EMA current EMA prev EMA prev2
5 day EMA237.86227.37217.78
12 day EMA219.81212.71206.56
20 day EMA209.85204.69200.29
35 day EMA195.91192.2189
50 day EMA185.78182.8180.2

SMA (simple moving average) of Ph Tradg 512026

SMA period SMA current SMA prev SMA prev2
5 day SMA235.4224.22213.57
12 day SMA211.65206.18201.75
20 day SMA204.31201.03198.37
35 day SMA198.72196.37194.27
50 day SMA185.47182.92180.57
100 day SMA137.65135.6133.67
150 day SMA102.93101.3399.81
200 day SMA80.2979.0377.84

Fundamentals, profit and EPS of Ph Tradg 512026

EPS is 5.83 and PE is: 44.4

Last quarter profit: (December 2024 quarter) 0.11 crores (83.33%)

Debt: 0.00 in crores

Market capitalization: 1.53

EPS is 4.79 and PE is: 54.04

Last quarter profit: (September 2024 quarter) 0.03 crores (250.00%)

Debt: 0.00 in crores

Market capitalization: 0.62

Videos related to: PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top