ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhTradg

Strong intraday Stock price targets for PhTradg are 61.95 and 61.95

Intraday Target 161.95
Intraday Target 261.95
Intraday Target 361.95
Intraday Target 461.95
Intraday Target 561.95

Daily price and volume Ph Tradg

Date Closing Open Range Volume
Tue 12 May 2026 61.95 (0%) 61.95 61.95 - 61.95 0.6452 times
Mon 11 May 2026 61.95 (0%) 61.95 61.95 - 61.95 2.2939 times
Fri 08 May 2026 61.95 (0%) 61.95 61.95 - 61.95 1.9355 times
Tue 28 April 2026 61.95 (-80.16%) 61.95 61.95 - 61.95 1.4337 times
Thu 16 April 2026 312.25 (0%) 312.25 312.25 - 312.25 0.0717 times
Thu 05 February 2026 312.25 (0%) 312.25 312.25 - 312.25 1.1111 times
Tue 03 February 2026 312.25 (0%) 312.25 312.25 - 312.25 0.1075 times
Mon 02 February 2026 312.25 (0%) 312.25 312.25 - 312.25 0.0717 times
Thu 22 January 2026 312.25 (0%) 312.25 312.25 - 312.25 2.1505 times
Mon 19 January 2026 312.25 (4.24%) 312.25 312.25 - 312.25 0.1792 times
Fri 16 January 2026 299.55 (4.99%) 299.55 299.55 - 299.55 0.0717 times

 Daily chart PhTradg

Weekly price and charts PhTradg

Strong weekly Stock price targets for PhTradg 512026 are 61.95 and 61.95

Weekly Target 161.95
Weekly Target 261.95
Weekly Target 361.95
Weekly Target 461.95
Weekly Target 561.95

Weekly price and volumes for Ph Tradg

Date Closing Open Range Volume
Tue 12 May 2026 61.95 (0%) 61.95 61.95 - 61.95 2.6282 times
Fri 08 May 2026 61.95 (-80.16%) 61.95 61.95 - 61.95 3.0128 times
Thu 16 April 2026 312.25 (0%) 312.25 312.25 - 312.25 0.0641 times
Thu 05 February 2026 312.25 (0%) 312.25 312.25 - 312.25 1.1538 times
Thu 22 January 2026 312.25 (4.24%) 312.25 312.25 - 312.25 2.0833 times
Fri 16 January 2026 299.55 (21.5%) 258.85 258.85 - 299.55 0.1603 times
Fri 09 January 2026 246.55 (21.48%) 213.05 213.05 - 246.55 0.3526 times
Thu 01 January 2026 202.95 (4.99%) 193.30 193.30 - 202.95 0.2244 times
Wed 17 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0641 times
Fri 12 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.2564 times
Thu 04 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.3205 times

 weekly chart PhTradg

Monthly price and charts PhTradg

Strong monthly Stock price targets for PhTradg 512026 are 61.95 and 61.95

Monthly Target 161.95
Monthly Target 261.95
Monthly Target 361.95
Monthly Target 461.95
Monthly Target 561.95

Monthly price and volumes Ph Tradg

Date Closing Open Range Volume
Tue 12 May 2026 61.95 (0%) 61.95 61.95 - 61.95 0.1278 times
Tue 28 April 2026 61.95 (-80.16%) 312.25 61.95 - 312.25 0.0395 times
Thu 05 February 2026 312.25 (0%) 312.25 312.25 - 312.25 0.0338 times
Thu 22 January 2026 312.25 (61.54%) 202.95 202.95 - 312.25 0.078 times
Wed 31 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0235 times
Tue 14 October 2025 193.30 (0%) 193.30 193.30 - 193.30 0.4144 times
Fri 12 September 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0056 times
Fri 29 August 2025 193.30 (18.33%) 166.60 166.60 - 193.30 0.0179 times
Thu 31 July 2025 163.35 (56.93%) 106.15 106.15 - 163.35 0.0338 times
Mon 30 June 2025 104.09 (34.47%) 78.95 78.95 - 104.09 9.2258 times
Fri 30 May 2025 77.41 (45.45%) 54.28 54.28 - 77.41 0.0695 times

 monthly chart PhTradg

Yearly price and charts PhTradg

Strong yearly Stock price targets for PhTradg 512026 are -63.2 and 187.1

Yearly Target 1-104.92
Yearly Target 2-21.48
Yearly Target 3145.38333333333
Yearly Target 4228.82
Yearly Target 5395.68

Yearly price and volumes Ph Tradg

Date Closing Open Range Volume
Tue 12 May 2026 61.95 (-67.95%) 202.95 61.95 - 312.25 0.1005 times
Wed 31 December 2025 193.30 (1199.93%) 15.16 15.16 - 193.30 3.6208 times
Mon 30 December 2024 14.87 (774.71%) 1.78 1.78 - 14.87 0.1772 times
Thu 15 April 2021 1.70 (0%) 1.70 1.70 - 1.70 0.1015 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PhTradg

Tomorrow's movement Prediction of Ph Tradg 512026 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ph Tradg 512026 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 92 points

Upper Bollinger band is at 411 and lower is at 46, while middle bands are at 137 and 319

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhTradg (512026) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhTradg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhTradg in short term and the sell signal is strong.

PhTradg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhTradg in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhTradg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.35 and PhTradg 512026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhTradg 512026 stock. Volume based technical analysis of PhTradg 512026 stock is negative.

PhTradg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ph Tradg 512026

DMA (daily moving average) of Ph Tradg 512026

DMA period DMA value
5 day DMA 112.01
12 day DMA 225.51
20 day DMA 227.56
35 day DMA 212.88
50 day DMA 205.66
100 day DMA 159.31
150 day DMA 120.87
200 day DMA 94.64

EMA (exponential moving average) of Ph Tradg 512026

EMA period EMA current EMA prev EMA prev2
5 day EMA110.74135.13171.71
12 day EMA177.87198.94223.84
20 day EMA199.43213.89229.88
35 day EMA205.53213.98222.93
50 day EMA192.19197.5203.03

SMA (simple moving average) of Ph Tradg 512026

SMA period SMA current SMA prev SMA prev2
5 day SMA112.01162.07212.13
12 day SMA225.51243259.4
20 day SMA227.56234.13240.69
35 day SMA212.88216.63220.38
50 day SMA205.66207.82209.91
100 day SMA159.31159.39159.46
150 day SMA120.87120.62120.37
200 day SMA94.6494.3894.11

Fundamentals, profit and EPS of Ph Tradg 512026

EPS is 5.83 and PE is: 10.63

Last quarter profit: (December 2024 quarter) 0.11 crores (83.33%)

Debt: 0.00 in crores

Market capitalization: 1.53

EPS is 4.79 and PE is: 12.93

Last quarter profit: (September 2024 quarter) 0.03 crores (250.00%)

Debt: 0.00 in crores

Market capitalization: 0.62

Videos related to: PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top