ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhTradg

Strong intraday Stock price targets for PhTradg are 312.25 and 312.25

Intraday Target 1312.25
Intraday Target 2312.25
Intraday Target 3312.25
Intraday Target 4312.25
Intraday Target 5312.25

Daily price and volume Ph Tradg

Date Closing Open Range Volume
Mon 19 January 2026 312.25 (4.24%) 312.25 312.25 - 312.25 2.1739 times
Fri 16 January 2026 299.55 (4.99%) 299.55 299.55 - 299.55 0.8696 times
Wed 14 January 2026 285.30 (4.99%) 285.30 285.30 - 285.30 0.4348 times
Tue 13 January 2026 271.75 (4.98%) 271.75 271.75 - 271.75 0.4348 times
Mon 12 January 2026 258.85 (4.99%) 258.85 258.85 - 258.85 0.4348 times
Fri 09 January 2026 246.55 (4.98%) 246.55 246.55 - 246.55 1.7391 times
Thu 08 January 2026 234.85 (4.98%) 234.85 234.85 - 234.85 0.4348 times
Wed 07 January 2026 223.70 (5%) 223.70 223.70 - 223.70 1.3043 times
Mon 05 January 2026 213.05 (4.98%) 213.05 213.05 - 213.05 1.3043 times
Thu 01 January 2026 202.95 (4.99%) 202.95 202.95 - 202.95 0.8696 times
Wed 31 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.8696 times

 Daily chart PhTradg

Weekly price and charts PhTradg

Strong weekly Stock price targets for PhTradg 512026 are 312.25 and 312.25

Weekly Target 1312.25
Weekly Target 2312.25
Weekly Target 3312.25
Weekly Target 4312.25
Weekly Target 5312.25

Weekly price and volumes for Ph Tradg

Date Closing Open Range Volume
Mon 19 January 2026 312.25 (4.24%) 312.25 312.25 - 312.25 0.1002 times
Fri 16 January 2026 299.55 (21.5%) 258.85 258.85 - 299.55 0.1002 times
Fri 09 January 2026 246.55 (21.48%) 213.05 213.05 - 246.55 0.2204 times
Thu 01 January 2026 202.95 (4.99%) 193.30 193.30 - 202.95 0.1403 times
Wed 17 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0401 times
Fri 12 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.1603 times
Thu 04 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.2004 times
Tue 14 October 2025 193.30 (0%) 193.30 193.30 - 193.30 8.8377 times
Fri 12 September 2025 193.30 (0%) 193.30 193.30 - 193.30 0.1202 times
Fri 29 August 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0802 times
Fri 22 August 2025 193.30 (0%) 193.30 193.30 - 193.30 0.1002 times

 weekly chart PhTradg

Monthly price and charts PhTradg

Strong monthly Stock price targets for PhTradg 512026 are 257.6 and 366.9

Monthly Target 1166.52
Monthly Target 2239.38
Monthly Target 3275.81666666667
Monthly Target 4348.68
Monthly Target 5385.12

Monthly price and volumes Ph Tradg

Date Closing Open Range Volume
Mon 19 January 2026 312.25 (61.54%) 202.95 202.95 - 312.25 0.0218 times
Wed 31 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0237 times
Tue 14 October 2025 193.30 (0%) 193.30 193.30 - 193.30 0.4179 times
Fri 12 September 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0057 times
Fri 29 August 2025 193.30 (18.33%) 166.60 166.60 - 193.30 0.018 times
Thu 31 July 2025 163.35 (56.93%) 106.15 106.15 - 163.35 0.0341 times
Mon 30 June 2025 104.09 (34.47%) 78.95 78.95 - 104.09 9.3036 times
Fri 30 May 2025 77.41 (45.45%) 54.28 54.28 - 77.41 0.0701 times
Wed 30 April 2025 53.22 (39.8%) 39.60 39.60 - 53.22 0.0493 times
Wed 26 March 2025 38.07 (21.75%) 31.89 31.89 - 38.07 0.0559 times
Tue 25 February 2025 31.27 (36.85%) 23.30 23.30 - 31.27 0.0578 times

 monthly chart PhTradg

Yearly price and charts PhTradg

Strong yearly Stock price targets for PhTradg 512026 are 257.6 and 366.9

Yearly Target 1166.52
Yearly Target 2239.38
Yearly Target 3275.81666666667
Yearly Target 4348.68
Yearly Target 5385.12

Yearly price and volumes Ph Tradg

Date Closing Open Range Volume
Mon 19 January 2026 312.25 (61.54%) 202.95 202.95 - 312.25 0.008 times
Wed 31 December 2025 193.30 (1199.93%) 15.16 15.16 - 193.30 3.7067 times
Mon 30 December 2024 14.87 (774.71%) 1.78 1.78 - 14.87 0.1814 times
Thu 15 April 2021 1.70 (0%) 1.70 1.70 - 1.70 0.1039 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PhTradg

Tomorrow's movement Prediction of Ph Tradg 512026 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 256.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ph Tradg 512026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ph Tradg 512026 is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.

Munafa value: 80 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 225 and price is deviating by 40 points

Upper Bollinger band is at 304 and lower is at 145, while middle bands are at 185 and 264

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhTradg (512026) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhTradg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhTradg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhTradg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhTradg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhTradg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.11 and PhTradg 512026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhTradg 512026 stock. Volume based technical analysis of PhTradg 512026 stock is negative.

PhTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ph Tradg 512026

DMA (daily moving average) of Ph Tradg 512026

DMA period DMA value
5 day DMA 285.54
12 day DMA 244.62
20 day DMA 224.09
35 day DMA 210.89
50 day DMA 197.78
100 day DMA 147.06
150 day DMA 110.19
200 day DMA 85.98

EMA (exponential moving average) of Ph Tradg 512026

EMA period EMA current EMA prev EMA prev2
5 day EMA286.74273.99261.21
12 day EMA256.46246.32236.64
20 day EMA237.54229.68222.33
35 day EMA216.51210.87205.65
50 day EMA201.72197.21193.03

SMA (simple moving average) of Ph Tradg 512026

SMA period SMA current SMA prev SMA prev2
5 day SMA285.54272.4259.46
12 day SMA244.62234.7225.85
20 day SMA224.09218.14212.83
35 day SMA210.89207.43204.23
50 day SMA197.78194.38191.19
100 day SMA147.06144.52142.1
150 day SMA110.19108.24106.38
200 day SMA85.9884.4683

Fundamentals, profit and EPS of Ph Tradg 512026

EPS is 5.83 and PE is: 53.56

Last quarter profit: (December 2024 quarter) 0.11 crores (83.33%)

Debt: 0.00 in crores

Market capitalization: 1.53

EPS is 4.79 and PE is: 65.19

Last quarter profit: (September 2024 quarter) 0.03 crores (250.00%)

Debt: 0.00 in crores

Market capitalization: 0.62

Videos related to: PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top