PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512026
- 512026 Experts view
- Tomorrow's Movement 512026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhTradg
Strong intraday Stock price targets for PhTradg are 65.04 and 65.04
| Intraday Target 1 | 65.04 |
| Intraday Target 2 | 65.04 |
| Intraday Target 3 | 65.04 |
| Intraday Target 4 | 65.04 |
| Intraday Target 5 | 65.04 |
Daily price and volume Ph Tradg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.04 (4.99%) | 65.04 | 65.04 - 65.04 | 0.0734 times | Wed 16 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0935 times | Tue 15 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0358 times | Fri 11 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 8.8559 times | Thu 10 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.033 times | Wed 09 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0284 times | Tue 08 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.2039 times | Mon 07 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.033 times | Fri 04 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.1229 times | Thu 03 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.5203 times | Wed 02 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0452 times |
Weekly price and charts PhTradg
Strong weekly Stock price targets for PhTradg 512026 are 63.5 and 66.59
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 64.01 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Ph Tradg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.04 (4.99%) | 61.95 | 61.95 - 65.04 | 0.1051 times | Fri 11 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 4.7463 times | Fri 04 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.5048 times | Fri 28 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 3.9431 times | Fri 21 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.2903 times | Fri 14 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.1441 times | Fri 07 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0333 times | Fri 31 July 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0739 times | Fri 24 July 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0975 times | Fri 17 July 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0618 times | Fri 10 July 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0561 times |
Monthly price and charts PhTradg
Strong monthly Stock price targets for PhTradg 512026 are 63.5 and 66.59
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 64.01 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes Ph Tradg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.04 (4.99%) | 61.95 | 61.95 - 65.04 | 5.0256 times | Mon 31 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 4.1865 times | Fri 31 July 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.3199 times | Tue 30 June 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.3157 times | Wed 27 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0586 times | Tue 28 April 2026 | 61.95 (-80.16%) | 312.25 | 61.95 - 312.25 | 0.0063 times | Thu 05 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.0054 times | Thu 22 January 2026 | 312.25 (61.54%) | 202.95 | 202.95 - 312.25 | 0.0124 times | Wed 31 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0037 times | Tue 14 October 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0659 times | Fri 12 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0009 times |
Yearly price and charts PhTradg
Strong yearly Stock price targets for PhTradg 512026 are -61.66 and 188.65
| Yearly Target 1 | -103.89 |
| Yearly Target 2 | -19.42 |
| Yearly Target 3 | 146.41333333333 |
| Yearly Target 4 | 230.88 |
| Yearly Target 5 | 396.71 |
Yearly price and volumes Ph Tradg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.04 (-66.35%) | 202.95 | 61.95 - 312.25 | 3.4085 times | Wed 31 December 2025 | 193.30 (1199.93%) | 15.16 | 15.16 - 193.30 | 0.5492 times | Mon 30 December 2024 | 14.87 (774.71%) | 1.78 | 1.78 - 14.87 | 0.0269 times | Thu 15 April 2021 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0.0154 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhTradg
Tomorrow's movement Prediction of Ph Tradg 512026 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ph Tradg 512026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ph Tradg 512026 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.95
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhTradg (512026) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhTradg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhTradg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhTradg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhTradg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.97 and PhTradg 512026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhTradg 512026 stock. Volume based technical analysis of PhTradg 512026 stock is negative.
PhTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ph Tradg 512026
DMA (daily moving average) of Ph Tradg 512026
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 62.21 |
| 20 day DMA | 62.1 |
| 35 day DMA | 62.04 |
| 50 day DMA | 62.01 |
| 100 day DMA | 118.75 |
| 150 day DMA | 125.44 |
| 200 day DMA | 108.19 |
EMA (exponential moving average) of Ph Tradg 512026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 61.95 | 61.95 |
| 12 day EMA | 62.43 | 61.95 | 61.95 |
| 20 day EMA | 62.24 | 61.95 | 61.95 |
| 35 day EMA | 62.12 | 61.95 | 61.95 |
| 50 day EMA | 62.07 | 61.95 | 61.95 |
SMA (simple moving average) of Ph Tradg 512026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 61.95 | 61.95 |
| 12 day SMA | 62.21 | 61.95 | 61.95 |
| 20 day SMA | 62.1 | 61.95 | 61.95 |
| 35 day SMA | 62.04 | 61.95 | 61.95 |
| 50 day SMA | 62.01 | 61.95 | 61.95 |
| 100 day SMA | 118.75 | 120.03 | 121.34 |
| 150 day SMA | 125.44 | 125.6 | 125.76 |
| 200 day SMA | 108.19 | 108.02 | 107.86 |
Fundamentals, profit and EPS of Ph Tradg 512026
EPS is 5.83 and PE is: 11.16
Last quarter profit: (December 2024 quarter) 0.11 crores (83.33%)
Debt: 0.00 in crores
Market capitalization: 1.53
EPS is 4.79 and PE is: 13.58
Last quarter profit: (September 2024 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 0.62
Videos related to: PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


