ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhTradg

Strong intraday Stock price targets for PhTradg are 246.55 and 246.55

Intraday Target 1246.55
Intraday Target 2246.55
Intraday Target 3246.55
Intraday Target 4246.55
Intraday Target 5246.55

Daily price and volume Ph Tradg

Date Closing Open Range Volume
Fri 09 January 2026 246.55 (4.98%) 246.55 246.55 - 246.55 1.5385 times
Thu 08 January 2026 234.85 (4.98%) 234.85 234.85 - 234.85 0.3846 times
Wed 07 January 2026 223.70 (5%) 223.70 223.70 - 223.70 1.1538 times
Mon 05 January 2026 213.05 (4.98%) 213.05 213.05 - 213.05 1.1538 times
Thu 01 January 2026 202.95 (4.99%) 202.95 202.95 - 202.95 0.7692 times
Wed 31 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.7692 times
Tue 30 December 2025 193.30 (0%) 193.30 193.30 - 193.30 1.1538 times
Wed 17 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.7692 times
Fri 12 December 2025 193.30 (0%) 193.30 193.30 - 193.30 1.1538 times
Wed 10 December 2025 193.30 (0%) 193.30 193.30 - 193.30 1.1538 times
Tue 09 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.7692 times

 Daily chart PhTradg

Weekly price and charts PhTradg

Strong weekly Stock price targets for PhTradg 512026 are 229.8 and 263.3

Weekly Target 1201.88
Weekly Target 2224.22
Weekly Target 3235.38333333333
Weekly Target 4257.72
Weekly Target 5268.88

Weekly price and volumes for Ph Tradg

Date Closing Open Range Volume
Fri 09 January 2026 246.55 (21.48%) 213.05 213.05 - 246.55 0.2209 times
Thu 01 January 2026 202.95 (4.99%) 193.30 193.30 - 202.95 0.1406 times
Wed 17 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0402 times
Fri 12 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.1606 times
Thu 04 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.2008 times
Tue 14 October 2025 193.30 (0%) 193.30 193.30 - 193.30 8.8554 times
Fri 12 September 2025 193.30 (0%) 193.30 193.30 - 193.30 0.1205 times
Fri 29 August 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0803 times
Fri 22 August 2025 193.30 (0%) 193.30 193.30 - 193.30 0.1004 times
Thu 14 August 2025 193.30 (5.17%) 187.45 187.45 - 193.30 0.0803 times
Fri 08 August 2025 183.80 (10.32%) 169.90 169.90 - 183.80 0.1004 times

 weekly chart PhTradg

Monthly price and charts PhTradg

Strong monthly Stock price targets for PhTradg 512026 are 224.75 and 268.35

Monthly Target 1188.42
Monthly Target 2217.48
Monthly Target 3232.01666666667
Monthly Target 4261.08
Monthly Target 5275.62

Monthly price and volumes Ph Tradg

Date Closing Open Range Volume
Fri 09 January 2026 246.55 (27.55%) 202.95 202.95 - 246.55 0.0123 times
Wed 31 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0237 times
Tue 14 October 2025 193.30 (0%) 193.30 193.30 - 193.30 0.4182 times
Fri 12 September 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0057 times
Fri 29 August 2025 193.30 (18.33%) 166.60 166.60 - 193.30 0.018 times
Thu 31 July 2025 163.35 (56.93%) 106.15 106.15 - 163.35 0.0341 times
Mon 30 June 2025 104.09 (34.47%) 78.95 78.95 - 104.09 9.3124 times
Fri 30 May 2025 77.41 (45.45%) 54.28 54.28 - 77.41 0.0702 times
Wed 30 April 2025 53.22 (39.8%) 39.60 39.60 - 53.22 0.0493 times
Wed 26 March 2025 38.07 (21.75%) 31.89 31.89 - 38.07 0.056 times
Tue 25 February 2025 31.27 (36.85%) 23.30 23.30 - 31.27 0.0579 times

 monthly chart PhTradg

Yearly price and charts PhTradg

Strong yearly Stock price targets for PhTradg 512026 are 224.75 and 268.35

Yearly Target 1188.42
Yearly Target 2217.48
Yearly Target 3232.01666666667
Yearly Target 4261.08
Yearly Target 5275.62

Yearly price and volumes Ph Tradg

Date Closing Open Range Volume
Fri 09 January 2026 246.55 (27.55%) 202.95 202.95 - 246.55 0.0045 times
Wed 31 December 2025 193.30 (1199.93%) 15.16 15.16 - 193.30 3.7099 times
Mon 30 December 2024 14.87 (774.71%) 1.78 1.78 - 14.87 0.1816 times
Thu 15 April 2021 1.70 (0%) 1.70 1.70 - 1.70 0.104 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PhTradg

Tomorrow's movement Prediction of Ph Tradg 512026 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ph Tradg 512026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ph Tradg 512026 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.78

Tomorrow's movement Prediction of Ph Tradg 512026 is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 16 points

Upper Bollinger band is at 232 and lower is at 171, while middle bands are at 186 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhTradg (512026) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhTradg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhTradg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhTradg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhTradg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhTradg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.62 and PhTradg 512026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhTradg 512026 stock. Volume based technical analysis of PhTradg 512026 stock is negative.

PhTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ph Tradg 512026

DMA (daily moving average) of Ph Tradg 512026

DMA period DMA value
5 day DMA 224.22
12 day DMA 206.18
20 day DMA 201.03
35 day DMA 196.37
50 day DMA 182.92
100 day DMA 135.6
150 day DMA 101.33
200 day DMA 79.03

EMA (exponential moving average) of Ph Tradg 512026

EMA period EMA current EMA prev EMA prev2
5 day EMA227.37217.78209.25
12 day EMA212.71206.56201.42
20 day EMA204.69200.29196.65
35 day EMA192.03188.82186.11
50 day EMA182.38179.76177.51

SMA (simple moving average) of Ph Tradg 512026

SMA period SMA current SMA prev SMA prev2
5 day SMA224.22213.57205.26
12 day SMA206.18201.75198.28
20 day SMA201.03198.37196.29
35 day SMA196.37194.27192.42
50 day SMA182.92180.57178.41
100 day SMA135.6133.67131.84
150 day SMA101.3399.8198.37
200 day SMA79.0377.8476.7

Fundamentals, profit and EPS of Ph Tradg 512026

EPS is 5.83 and PE is: 42.29

Last quarter profit: (December 2024 quarter) 0.11 crores (83.33%)

Debt: 0.00 in crores

Market capitalization: 1.53

EPS is 4.79 and PE is: 51.47

Last quarter profit: (September 2024 quarter) 0.03 crores (250.00%)

Debt: 0.00 in crores

Market capitalization: 0.62

Videos related to: PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top