ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhTradg

Strong intraday Stock price targets for PhTradg are 65.04 and 65.04

Intraday Target 165.04
Intraday Target 265.04
Intraday Target 365.04
Intraday Target 465.04
Intraday Target 565.04

Daily price and volume Ph Tradg

Date Closing Open Range Volume
Thu 17 September 2026 65.04 (4.99%) 65.04 65.04 - 65.04 0.0734 times
Wed 16 September 2026 61.95 (0%) 61.95 61.95 - 61.95 0.0935 times
Tue 15 September 2026 61.95 (0%) 61.95 61.95 - 61.95 0.0358 times
Fri 11 September 2026 61.95 (0%) 61.95 61.95 - 61.95 8.8559 times
Thu 10 September 2026 61.95 (0%) 61.95 61.95 - 61.95 0.033 times
Wed 09 September 2026 61.95 (0%) 61.95 61.95 - 61.95 0.0284 times
Tue 08 September 2026 61.95 (0%) 61.95 61.95 - 61.95 0.2039 times
Mon 07 September 2026 61.95 (0%) 61.95 61.95 - 61.95 0.033 times
Fri 04 September 2026 61.95 (0%) 61.95 61.95 - 61.95 0.1229 times
Thu 03 September 2026 61.95 (0%) 61.95 61.95 - 61.95 0.5203 times
Wed 02 September 2026 61.95 (0%) 61.95 61.95 - 61.95 0.0452 times

 Daily chart PhTradg

Weekly price and charts PhTradg

Strong weekly Stock price targets for PhTradg 512026 are 63.5 and 66.59

Weekly Target 160.92
Weekly Target 262.98
Weekly Target 364.01
Weekly Target 466.07
Weekly Target 567.1

Weekly price and volumes for Ph Tradg

Date Closing Open Range Volume
Thu 17 September 2026 65.04 (4.99%) 61.95 61.95 - 65.04 0.1051 times
Fri 11 September 2026 61.95 (0%) 61.95 61.95 - 61.95 4.7463 times
Fri 04 September 2026 61.95 (0%) 61.95 61.95 - 61.95 0.5048 times
Fri 28 August 2026 61.95 (0%) 61.95 61.95 - 61.95 3.9431 times
Fri 21 August 2026 61.95 (0%) 61.95 61.95 - 61.95 0.2903 times
Fri 14 August 2026 61.95 (0%) 61.95 61.95 - 61.95 0.1441 times
Fri 07 August 2026 61.95 (0%) 61.95 61.95 - 61.95 0.0333 times
Fri 31 July 2026 61.95 (0%) 61.95 61.95 - 61.95 0.0739 times
Fri 24 July 2026 61.95 (0%) 61.95 61.95 - 61.95 0.0975 times
Fri 17 July 2026 61.95 (0%) 61.95 61.95 - 61.95 0.0618 times
Fri 10 July 2026 61.95 (0%) 61.95 61.95 - 61.95 0.0561 times

 weekly chart PhTradg

Monthly price and charts PhTradg

Strong monthly Stock price targets for PhTradg 512026 are 63.5 and 66.59

Monthly Target 160.92
Monthly Target 262.98
Monthly Target 364.01
Monthly Target 466.07
Monthly Target 567.1

Monthly price and volumes Ph Tradg

Date Closing Open Range Volume
Thu 17 September 2026 65.04 (4.99%) 61.95 61.95 - 65.04 5.0256 times
Mon 31 August 2026 61.95 (0%) 61.95 61.95 - 61.95 4.1865 times
Fri 31 July 2026 61.95 (0%) 61.95 61.95 - 61.95 0.3199 times
Tue 30 June 2026 61.95 (0%) 61.95 61.95 - 61.95 0.3157 times
Wed 27 May 2026 61.95 (0%) 61.95 61.95 - 61.95 0.0586 times
Tue 28 April 2026 61.95 (-80.16%) 312.25 61.95 - 312.25 0.0063 times
Thu 05 February 2026 312.25 (0%) 312.25 312.25 - 312.25 0.0054 times
Thu 22 January 2026 312.25 (61.54%) 202.95 202.95 - 312.25 0.0124 times
Wed 31 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0037 times
Tue 14 October 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0659 times
Fri 12 September 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0009 times

 monthly chart PhTradg

Yearly price and charts PhTradg

Strong yearly Stock price targets for PhTradg 512026 are -61.66 and 188.65

Yearly Target 1-103.89
Yearly Target 2-19.42
Yearly Target 3146.41333333333
Yearly Target 4230.88
Yearly Target 5396.71

Yearly price and volumes Ph Tradg

Date Closing Open Range Volume
Thu 17 September 2026 65.04 (-66.35%) 202.95 61.95 - 312.25 3.4085 times
Wed 31 December 2025 193.30 (1199.93%) 15.16 15.16 - 193.30 0.5492 times
Mon 30 December 2024 14.87 (774.71%) 1.78 1.78 - 14.87 0.0269 times
Thu 15 April 2021 1.70 (0%) 1.70 1.70 - 1.70 0.0154 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PhTradg

Tomorrow's movement Prediction of Ph Tradg 512026 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ph Tradg 512026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ph Tradg 512026 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.95

Munafa value: 55 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhTradg (512026) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhTradg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhTradg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhTradg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhTradg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.97 and PhTradg 512026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhTradg 512026 stock. Volume based technical analysis of PhTradg 512026 stock is negative.

PhTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ph Tradg 512026

DMA (daily moving average) of Ph Tradg 512026

DMA period DMA value
5 day DMA 62.57
12 day DMA 62.21
20 day DMA 62.1
35 day DMA 62.04
50 day DMA 62.01
100 day DMA 118.75
150 day DMA 125.44
200 day DMA 108.19

EMA (exponential moving average) of Ph Tradg 512026

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9861.9561.95
12 day EMA62.4361.9561.95
20 day EMA62.2461.9561.95
35 day EMA62.1261.9561.95
50 day EMA62.0761.9561.95

SMA (simple moving average) of Ph Tradg 512026

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5761.9561.95
12 day SMA62.2161.9561.95
20 day SMA62.161.9561.95
35 day SMA62.0461.9561.95
50 day SMA62.0161.9561.95
100 day SMA118.75120.03121.34
150 day SMA125.44125.6125.76
200 day SMA108.19108.02107.86

Fundamentals, profit and EPS of Ph Tradg 512026

EPS is 5.83 and PE is: 11.16

Last quarter profit: (December 2024 quarter) 0.11 crores (83.33%)

Debt: 0.00 in crores

Market capitalization: 1.53

EPS is 4.79 and PE is: 13.58

Last quarter profit: (September 2024 quarter) 0.03 crores (250.00%)

Debt: 0.00 in crores

Market capitalization: 0.62

Videos related to: PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top