PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512026
- 512026 Experts view
- Tomorrow's Movement 512026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhTradg
Strong intraday Stock price targets for PhTradg are 61.95 and 61.95
| Intraday Target 1 | 61.95 |
| Intraday Target 2 | 61.95 |
| Intraday Target 3 | 61.95 |
| Intraday Target 4 | 61.95 |
| Intraday Target 5 | 61.95 |
Daily price and volume Ph Tradg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.6452 times | Mon 11 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 2.2939 times | Fri 08 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 1.9355 times | Tue 28 April 2026 | 61.95 (-80.16%) | 61.95 | 61.95 - 61.95 | 1.4337 times | Thu 16 April 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.0717 times | Thu 05 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 1.1111 times | Tue 03 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.1075 times | Mon 02 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.0717 times | Thu 22 January 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 2.1505 times | Mon 19 January 2026 | 312.25 (4.24%) | 312.25 | 312.25 - 312.25 | 0.1792 times | Fri 16 January 2026 | 299.55 (4.99%) | 299.55 | 299.55 - 299.55 | 0.0717 times |
Weekly price and charts PhTradg
Strong weekly Stock price targets for PhTradg 512026 are 61.95 and 61.95
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 61.95 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Ph Tradg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 2.6282 times | Fri 08 May 2026 | 61.95 (-80.16%) | 61.95 | 61.95 - 61.95 | 3.0128 times | Thu 16 April 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.0641 times | Thu 05 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 1.1538 times | Thu 22 January 2026 | 312.25 (4.24%) | 312.25 | 312.25 - 312.25 | 2.0833 times | Fri 16 January 2026 | 299.55 (21.5%) | 258.85 | 258.85 - 299.55 | 0.1603 times | Fri 09 January 2026 | 246.55 (21.48%) | 213.05 | 213.05 - 246.55 | 0.3526 times | Thu 01 January 2026 | 202.95 (4.99%) | 193.30 | 193.30 - 202.95 | 0.2244 times | Wed 17 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0641 times | Fri 12 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.2564 times | Thu 04 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.3205 times |
Monthly price and charts PhTradg
Strong monthly Stock price targets for PhTradg 512026 are 61.95 and 61.95
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 61.95 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Ph Tradg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.1278 times | Tue 28 April 2026 | 61.95 (-80.16%) | 312.25 | 61.95 - 312.25 | 0.0395 times | Thu 05 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.0338 times | Thu 22 January 2026 | 312.25 (61.54%) | 202.95 | 202.95 - 312.25 | 0.078 times | Wed 31 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0235 times | Tue 14 October 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.4144 times | Fri 12 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0056 times | Fri 29 August 2025 | 193.30 (18.33%) | 166.60 | 166.60 - 193.30 | 0.0179 times | Thu 31 July 2025 | 163.35 (56.93%) | 106.15 | 106.15 - 163.35 | 0.0338 times | Mon 30 June 2025 | 104.09 (34.47%) | 78.95 | 78.95 - 104.09 | 9.2258 times | Fri 30 May 2025 | 77.41 (45.45%) | 54.28 | 54.28 - 77.41 | 0.0695 times |
Yearly price and charts PhTradg
Strong yearly Stock price targets for PhTradg 512026 are -63.2 and 187.1
| Yearly Target 1 | -104.92 |
| Yearly Target 2 | -21.48 |
| Yearly Target 3 | 145.38333333333 |
| Yearly Target 4 | 228.82 |
| Yearly Target 5 | 395.68 |
Yearly price and volumes Ph Tradg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.95 (-67.95%) | 202.95 | 61.95 - 312.25 | 0.1005 times | Wed 31 December 2025 | 193.30 (1199.93%) | 15.16 | 15.16 - 193.30 | 3.6208 times | Mon 30 December 2024 | 14.87 (774.71%) | 1.78 | 1.78 - 14.87 | 0.1772 times | Thu 15 April 2021 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0.1015 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhTradg
Tomorrow's movement Prediction of Ph Tradg 512026 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ph Tradg 512026 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 92 points
Upper Bollinger band is at 411 and lower is at 46, while middle bands are at 137 and 319
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhTradg (512026) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhTradg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhTradg in short term and the sell signal is strong.
PhTradg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhTradg in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhTradg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.35 and PhTradg 512026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhTradg 512026 stock. Volume based technical analysis of PhTradg 512026 stock is negative.
PhTradg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ph Tradg 512026
DMA (daily moving average) of Ph Tradg 512026
| DMA period | DMA value |
| 5 day DMA | 112.01 |
| 12 day DMA | 225.51 |
| 20 day DMA | 227.56 |
| 35 day DMA | 212.88 |
| 50 day DMA | 205.66 |
| 100 day DMA | 159.31 |
| 150 day DMA | 120.87 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of Ph Tradg 512026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.74 | 135.13 | 171.71 |
| 12 day EMA | 177.87 | 198.94 | 223.84 |
| 20 day EMA | 199.43 | 213.89 | 229.88 |
| 35 day EMA | 205.53 | 213.98 | 222.93 |
| 50 day EMA | 192.19 | 197.5 | 203.03 |
SMA (simple moving average) of Ph Tradg 512026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.01 | 162.07 | 212.13 |
| 12 day SMA | 225.51 | 243 | 259.4 |
| 20 day SMA | 227.56 | 234.13 | 240.69 |
| 35 day SMA | 212.88 | 216.63 | 220.38 |
| 50 day SMA | 205.66 | 207.82 | 209.91 |
| 100 day SMA | 159.31 | 159.39 | 159.46 |
| 150 day SMA | 120.87 | 120.62 | 120.37 |
| 200 day SMA | 94.64 | 94.38 | 94.11 |
Fundamentals, profit and EPS of Ph Tradg 512026
EPS is 5.83 and PE is: 10.63
Last quarter profit: (December 2024 quarter) 0.11 crores (83.33%)
Debt: 0.00 in crores
Market capitalization: 1.53
EPS is 4.79 and PE is: 12.93
Last quarter profit: (September 2024 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 0.62
Videos related to: PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


