ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InertiaSte

Strong intraday Stock price targets for InertiaSte are 32.45 and 34.39

Intraday Target 132
Intraday Target 232.9
Intraday Target 333.943333333333
Intraday Target 434.84
Intraday Target 535.88

Daily price and volume Inertia Ste

Date Closing Open Range Volume
Wed 13 May 2026 33.79 (-0.53%) 34.00 33.05 - 34.99 0.636 times
Tue 12 May 2026 33.97 (-2.53%) 33.60 33.60 - 34.69 0.592 times
Mon 11 May 2026 34.85 (-0.83%) 35.59 34.00 - 35.59 0.9118 times
Fri 08 May 2026 35.14 (0.51%) 35.05 34.40 - 35.40 0.6946 times
Thu 07 May 2026 34.96 (-2.18%) 35.55 33.80 - 35.88 1.794 times
Wed 06 May 2026 35.74 (1.42%) 35.29 35.10 - 36.04 2.6005 times
Tue 05 May 2026 35.24 (-1.01%) 36.10 35.03 - 36.10 0.543 times
Mon 04 May 2026 35.60 (-0.08%) 36.10 35.31 - 36.10 0.7505 times
Thu 30 April 2026 35.63 (-0.25%) 35.72 35.15 - 35.89 0.7989 times
Wed 29 April 2026 35.72 (0.88%) 35.89 35.09 - 35.95 0.6786 times
Tue 28 April 2026 35.41 (1.43%) 35.45 34.63 - 35.70 1.2974 times

 Daily chart InertiaSte

Weekly price and charts InertiaSte

Strong weekly Stock price targets for InertiaSte 512025 are 32.15 and 34.69

Weekly Target 131.6
Weekly Target 232.7
Weekly Target 334.143333333333
Weekly Target 435.24
Weekly Target 536.68

Weekly price and volumes for Inertia Ste

Date Closing Open Range Volume
Wed 13 May 2026 33.79 (-3.84%) 35.59 33.05 - 35.59 0.1148 times
Fri 08 May 2026 35.14 (-1.38%) 36.10 33.80 - 36.10 0.3425 times
Thu 30 April 2026 35.63 (1.86%) 35.49 34.50 - 35.99 0.2398 times
Fri 24 April 2026 34.98 (-1.71%) 35.62 33.42 - 36.25 0.4579 times
Fri 17 April 2026 35.59 (-19.21%) 43.70 34.35 - 43.70 2.8014 times
Fri 10 April 2026 44.05 (1.52%) 44.50 42.80 - 47.50 0.5933 times
Thu 02 April 2026 43.39 (-13.65%) 47.30 40.20 - 49.79 0.678 times
Fri 27 March 2026 50.25 (-11.08%) 57.49 49.11 - 57.49 0.824 times
Fri 20 March 2026 56.51 (30.15%) 43.20 41.10 - 60.20 2.7974 times
Fri 13 March 2026 43.42 (6.11%) 40.00 32.11 - 45.32 1.1509 times
Fri 06 March 2026 40.92 (-8.44%) 41.50 39.00 - 43.75 0.1977 times

 weekly chart InertiaSte

Monthly price and charts InertiaSte

Strong monthly Stock price targets for InertiaSte 512025 are 31.9 and 34.95

Monthly Target 131.26
Monthly Target 232.53
Monthly Target 334.313333333333
Monthly Target 435.58
Monthly Target 537.36

Monthly price and volumes Inertia Ste

Date Closing Open Range Volume
Wed 13 May 2026 33.79 (-5.16%) 36.10 33.05 - 36.10 0.2059 times
Thu 30 April 2026 35.63 (-12.82%) 42.99 33.42 - 47.50 1.9888 times
Mon 30 March 2026 40.87 (-8.55%) 41.50 32.11 - 60.20 2.3969 times
Fri 27 February 2026 44.69 (-17.04%) 55.50 42.65 - 55.75 2.0902 times
Fri 30 January 2026 53.87 (-0.31%) 54.07 44.50 - 57.95 0.9318 times
Wed 31 December 2025 54.04 (2.74%) 53.99 46.60 - 63.00 1.603 times
Fri 28 November 2025 52.60 (33.16%) 39.30 38.00 - 53.90 0.1914 times
Fri 31 October 2025 39.50 (-18.34%) 48.65 39.00 - 51.15 0.2406 times
Tue 30 September 2025 48.37 (-8.79%) 53.97 46.39 - 60.60 0.1445 times
Fri 29 August 2025 53.03 (-25.57%) 72.49 49.17 - 72.49 0.207 times
Thu 31 July 2025 71.25 (-8.67%) 77.90 68.65 - 82.50 0.312 times

 monthly chart InertiaSte

Yearly price and charts InertiaSte

Strong yearly Stock price targets for InertiaSte 512025 are 18.91 and 47

Yearly Target 113.94
Yearly Target 223.87
Yearly Target 342.033333333333
Yearly Target 451.96
Yearly Target 570.12

Yearly price and volumes Inertia Ste

Date Closing Open Range Volume
Wed 13 May 2026 33.79 (-37.47%) 54.07 32.11 - 60.20 3.4464 times
Wed 31 December 2025 54.04 (-92.98%) 785.00 38.00 - 785.00 1.5519 times
Tue 31 December 2024 770.00 (427.4%) 153.30 138.70 - 775.00 0.0007 times
Thu 21 December 2023 146.00 (36.83%) 112.00 112.00 - 173.50 0.0003 times
Fri 30 December 2022 106.70 (0%) 79.80 79.80 - 106.70 0.0007 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of InertiaSte

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inertia Ste 512025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inertia Ste 512025 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 21 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InertiaSte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InertiaSte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.2 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.

InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inertia Ste 512025

DMA (daily moving average) of Inertia Ste 512025

DMA period DMA value
5 day DMA 34.54
12 day DMA 35.08
20 day DMA 35.61
35 day DMA 40.79
50 day DMA 41.59
100 day DMA 46.71
150 day DMA 46.75
200 day DMA 49.84

EMA (exponential moving average) of Inertia Ste 512025

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4334.7535.14
12 day EMA35.2635.5335.81
20 day EMA36.5636.8537.15
35 day EMA38.7639.0539.35
50 day EMA41.5541.8742.19

SMA (simple moving average) of Inertia Ste 512025

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5434.9335.19
12 day SMA35.0835.1835.28
20 day SMA35.6136.0236.52
35 day SMA40.7941.3741.74
50 day SMA41.5941.8242.1
100 day SMA46.7146.9247.08
150 day SMA46.7546.8546.95
200 day SMA49.8450.0650.29

Fundamentals, profit and EPS of Inertia Ste 512025

EPS is 0.16 and PE is: 211.19

Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)

Debt: 7.88 in crores

Market capitalization: 806.35

EPS is 0.22 and PE is: 153.59

Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)

Debt: 7.88 in crores

Market capitalization: 618.71

Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top