Munafa Stock Market Course + Intraday & FNO calls 
InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 31.49 and 33.65
| Intraday Target 1 | 30.98 |
| Intraday Target 2 | 31.99 |
| Intraday Target 3 | 33.14 |
| Intraday Target 4 | 34.15 |
| Intraday Target 5 | 35.3 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.00 (-1.37%) | 34.29 | 32.13 - 34.29 | 1.6329 times | Thu 03 September 2026 | 33.46 (1.42%) | 33.85 | 32.50 - 34.26 | 0.8328 times | Wed 02 September 2026 | 32.99 (-1.26%) | 34.29 | 32.61 - 34.29 | 0.4899 times | Tue 01 September 2026 | 33.41 (3.37%) | 32.95 | 32.20 - 33.64 | 2.5503 times | Mon 31 August 2026 | 32.32 (-0.92%) | 32.89 | 31.50 - 32.89 | 0.6055 times | Fri 28 August 2026 | 32.62 (2.68%) | 32.00 | 31.25 - 32.88 | 1.1099 times | Thu 27 August 2026 | 31.77 (2.02%) | 31.84 | 30.10 - 32.01 | 1.3455 times | Wed 26 August 2026 | 31.14 (-0.61%) | 31.98 | 31.08 - 31.98 | 0.5674 times | Tue 25 August 2026 | 31.33 (0.51%) | 31.79 | 31.01 - 31.79 | 0.2602 times | Mon 24 August 2026 | 31.17 (1.2%) | 31.00 | 30.36 - 32.00 | 0.6057 times | Fri 21 August 2026 | 30.80 (1.28%) | 31.15 | 30.21 - 31.15 | 0.1018 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 32.25 and 35.04
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.93 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.00 (1.16%) | 32.89 | 31.50 - 34.29 | 1.7095 times | Fri 28 August 2026 | 32.62 (5.91%) | 31.00 | 30.10 - 32.88 | 1.0878 times | Fri 21 August 2026 | 30.80 (1.52%) | 30.98 | 30.00 - 31.29 | 0.4779 times | Fri 14 August 2026 | 30.34 (-2.1%) | 30.99 | 29.60 - 30.99 | 0.4063 times | Fri 07 August 2026 | 30.99 (-6.8%) | 33.55 | 29.90 - 33.55 | 1.979 times | Fri 31 July 2026 | 33.25 (8.24%) | 31.48 | 30.00 - 33.59 | 1.0705 times | Fri 24 July 2026 | 30.72 (0.79%) | 30.50 | 29.50 - 31.80 | 0.5832 times | Fri 17 July 2026 | 30.48 (-6.1%) | 31.40 | 27.21 - 32.80 | 1.3863 times | Fri 10 July 2026 | 32.46 (-1.9%) | 33.80 | 31.60 - 33.90 | 0.6079 times | Fri 03 July 2026 | 33.09 (-2.96%) | 34.97 | 33.00 - 35.00 | 0.6915 times | Thu 25 June 2026 | 34.10 (-2.88%) | 34.02 | 34.00 - 35.99 | 1.1334 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 32.57 and 34.73
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 33.14 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.00 (2.1%) | 32.95 | 32.13 - 34.29 | 0.0703 times | Mon 31 August 2026 | 32.32 (-2.8%) | 33.55 | 29.60 - 33.55 | 0.188 times | Fri 31 July 2026 | 33.25 (-0.98%) | 33.25 | 27.21 - 34.29 | 0.1839 times | Tue 30 June 2026 | 33.58 (-1%) | 34.20 | 31.91 - 36.50 | 1.3995 times | Fri 29 May 2026 | 33.92 (-4.8%) | 36.10 | 31.00 - 36.10 | 0.5396 times | Thu 30 April 2026 | 35.63 (-12.82%) | 42.99 | 33.42 - 47.50 | 1.6815 times | Mon 30 March 2026 | 40.87 (-8.55%) | 41.50 | 32.11 - 60.20 | 2.0266 times | Fri 27 February 2026 | 44.69 (-17.04%) | 55.50 | 42.65 - 55.75 | 1.7673 times | Fri 30 January 2026 | 53.87 (-0.31%) | 54.07 | 44.50 - 57.95 | 0.7878 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 1.3554 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 0.1618 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 13.61 and 46.6
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 40.136666666667 |
| Yearly Target 4 | 53.06 |
| Yearly Target 5 | 73.13 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.00 (-38.93%) | 54.07 | 27.21 - 60.20 | 3.7434 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 1.2552 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0006 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0002 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0005 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inertia Ste 512025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inertia Ste 512025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InertiaSte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InertiaSte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InertiaSte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InertiaSte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InertiaSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and InertiaSte 512025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 32.04 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.38 |
| 50 day DMA | 31.76 |
| 100 day DMA | 33.2 |
| 150 day DMA | 38.23 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.89 | 32.61 |
| 12 day EMA | 32.32 | 32.2 | 31.97 |
| 20 day EMA | 32 | 31.89 | 31.72 |
| 35 day EMA | 32.01 | 31.95 | 31.86 |
| 50 day EMA | 32.18 | 32.15 | 32.1 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.96 | 32.62 |
| 12 day SMA | 32.04 | 31.87 | 31.66 |
| 20 day SMA | 31.48 | 31.38 | 31.25 |
| 35 day SMA | 31.38 | 31.31 | 31.25 |
| 50 day SMA | 31.76 | 31.8 | 31.84 |
| 100 day SMA | 33.2 | 33.31 | 33.42 |
| 150 day SMA | 38.23 | 38.32 | 38.43 |
| 200 day SMA | 41.41 | 41.46 | 41.52 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.08 and PE is: 412.5
Last quarter profit: (March 2026 quarter) 0.60 crores (73.40%)
Debt: 72.85 in crores
Market capitalization: 1062.33
EPS is 0.16 and PE is: 206.25
Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)
Debt: 7.88 in crores
Market capitalization: 806.35
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
