ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InertiaSte

Strong intraday Stock price targets for InertiaSte are 32.21 and 33.71

Intraday Target 131.87
Intraday Target 232.55
Intraday Target 333.373333333333
Intraday Target 434.05
Intraday Target 534.87

Daily price and volume Inertia Ste

Date Closing Open Range Volume
Tue 02 June 2026 33.22 (-1.51%) 34.20 32.70 - 34.20 0.3464 times
Mon 01 June 2026 33.73 (-0.56%) 34.20 33.13 - 35.20 0.3856 times
Fri 29 May 2026 33.92 (-1.62%) 34.59 33.55 - 34.59 1.6412 times
Wed 27 May 2026 34.48 (0.79%) 34.60 34.18 - 34.98 0.5877 times
Tue 26 May 2026 34.21 (0.32%) 34.00 33.07 - 34.37 0.3349 times
Mon 25 May 2026 34.10 (1.55%) 34.00 32.55 - 34.50 0.346 times
Fri 22 May 2026 33.58 (1.48%) 34.20 33.25 - 34.20 0.323 times
Thu 21 May 2026 33.09 (-1.19%) 34.19 31.99 - 34.45 0.9367 times
Wed 20 May 2026 33.49 (3.65%) 32.31 32.29 - 33.66 4.7847 times
Tue 19 May 2026 32.31 (2.51%) 31.50 31.01 - 33.00 0.3138 times
Mon 18 May 2026 31.52 (-3.02%) 32.51 31.00 - 32.51 1.7986 times

 Daily chart InertiaSte

Weekly price and charts InertiaSte

Strong weekly Stock price targets for InertiaSte 512025 are 31.71 and 34.21

Weekly Target 131.21
Weekly Target 232.21
Weekly Target 333.706666666667
Weekly Target 434.71
Weekly Target 536.21

Weekly price and volumes for Inertia Ste

Date Closing Open Range Volume
Tue 02 June 2026 33.22 (-2.06%) 34.20 32.70 - 35.20 0.0576 times
Fri 29 May 2026 33.92 (1.01%) 34.00 32.55 - 34.98 0.229 times
Fri 22 May 2026 33.58 (3.32%) 32.51 31.00 - 34.45 0.6421 times
Fri 15 May 2026 32.50 (-7.51%) 35.59 32.00 - 35.59 0.8561 times
Fri 08 May 2026 35.14 (-1.38%) 36.10 33.80 - 36.10 0.5503 times
Thu 30 April 2026 35.63 (1.86%) 35.49 34.50 - 35.99 0.3854 times
Fri 24 April 2026 34.98 (-1.71%) 35.62 33.42 - 36.25 0.7357 times
Fri 17 April 2026 35.59 (-19.21%) 43.70 34.35 - 43.70 4.5012 times
Fri 10 April 2026 44.05 (1.52%) 44.50 42.80 - 47.50 0.9532 times
Thu 02 April 2026 43.39 (-13.65%) 47.30 40.20 - 49.79 1.0894 times
Fri 27 March 2026 50.25 (-11.08%) 57.49 49.11 - 57.49 1.3239 times

 weekly chart InertiaSte

Monthly price and charts InertiaSte

Strong monthly Stock price targets for InertiaSte 512025 are 31.71 and 34.21

Monthly Target 131.21
Monthly Target 232.21
Monthly Target 333.706666666667
Monthly Target 434.71
Monthly Target 536.21

Monthly price and volumes Inertia Ste

Date Closing Open Range Volume
Tue 02 June 2026 33.22 (-2.06%) 34.20 32.70 - 35.20 0.0158 times
Fri 29 May 2026 33.92 (-4.8%) 36.10 31.00 - 36.10 0.6232 times
Thu 30 April 2026 35.63 (-12.82%) 42.99 33.42 - 47.50 1.9419 times
Mon 30 March 2026 40.87 (-8.55%) 41.50 32.11 - 60.20 2.3404 times
Fri 27 February 2026 44.69 (-17.04%) 55.50 42.65 - 55.75 2.0409 times
Fri 30 January 2026 53.87 (-0.31%) 54.07 44.50 - 57.95 0.9098 times
Wed 31 December 2025 54.04 (2.74%) 53.99 46.60 - 63.00 1.5652 times
Fri 28 November 2025 52.60 (33.16%) 39.30 38.00 - 53.90 0.1868 times
Fri 31 October 2025 39.50 (-18.34%) 48.65 39.00 - 51.15 0.2349 times
Tue 30 September 2025 48.37 (-8.79%) 53.97 46.39 - 60.60 0.1411 times
Fri 29 August 2025 53.03 (-25.57%) 72.49 49.17 - 72.49 0.2021 times

 monthly chart InertiaSte

Yearly price and charts InertiaSte

Strong yearly Stock price targets for InertiaSte 512025 are 17.51 and 46.71

Yearly Target 112.27
Yearly Target 222.75
Yearly Target 341.473333333333
Yearly Target 451.95
Yearly Target 570.67

Yearly price and volumes Inertia Ste

Date Closing Open Range Volume
Tue 02 June 2026 33.22 (-38.53%) 54.07 31.00 - 60.20 3.507 times
Wed 31 December 2025 54.04 (-92.98%) 785.00 38.00 - 785.00 1.4913 times
Tue 31 December 2024 770.00 (427.4%) 153.30 138.70 - 775.00 0.0007 times
Thu 21 December 2023 146.00 (36.83%) 112.00 112.00 - 173.50 0.0003 times
Fri 30 December 2022 106.70 (0%) 79.80 79.80 - 106.70 0.0006 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of InertiaSte

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inertia Ste 512025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inertia Ste 512025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InertiaSte (512025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InertiaSte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InertiaSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InertiaSte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.59 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.

InertiaSte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inertia Ste 512025

DMA (daily moving average) of Inertia Ste 512025

DMA period DMA value
5 day DMA 33.91
12 day DMA 33.35
20 day DMA 33.85
35 day DMA 35.19
50 day DMA 39.24
100 day DMA 43.9
150 day DMA 45.46
200 day DMA 47.26

EMA (exponential moving average) of Inertia Ste 512025

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6633.8833.96
12 day EMA33.7733.8733.9
20 day EMA34.3534.4734.55
35 day EMA36.636.836.98
50 day EMA38.9339.1639.38

SMA (simple moving average) of Inertia Ste 512025

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9134.0934.06
12 day SMA33.3533.3533.35
20 day SMA33.8533.9734.07
35 day SMA35.1935.535.83
50 day SMA39.2439.4639.66
100 day SMA43.944.1144.31
150 day SMA45.4645.5645.65
200 day SMA47.2647.4147.58

Fundamentals, profit and EPS of Inertia Ste 512025

EPS is 0.16 and PE is: 207.63

Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)

Debt: 7.88 in crores

Market capitalization: 806.35

EPS is 0.22 and PE is: 151

Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)

Debt: 7.88 in crores

Market capitalization: 618.71

Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top