Munafa Stock Market Course + Intraday & FNO calls 
InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 49.83 and 53.32
| Intraday Target 1 | 49.22 |
| Intraday Target 2 | 50.43 |
| Intraday Target 3 | 52.71 |
| Intraday Target 4 | 53.92 |
| Intraday Target 5 | 56.2 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 51.64 (-4.83%) | 54.31 | 51.50 - 54.99 | 1.9968 times | Tue 06 January 2026 | 54.26 (0.07%) | 54.25 | 54.25 - 54.74 | 0.1517 times | Mon 05 January 2026 | 54.22 (0.02%) | 54.23 | 54.22 - 55.65 | 0.4565 times | Fri 02 January 2026 | 54.21 (0.15%) | 54.17 | 54.15 - 56.70 | 1.1568 times | Thu 01 January 2026 | 54.13 (0.17%) | 54.07 | 54.05 - 54.83 | 0.6403 times | Wed 31 December 2025 | 54.04 (1.85%) | 53.08 | 53.08 - 57.00 | 2.9572 times | Tue 30 December 2025 | 53.06 (0.11%) | 53.04 | 53.01 - 57.25 | 1.5316 times | Mon 29 December 2025 | 53.00 (-3.9%) | 55.20 | 53.00 - 55.22 | 0.644 times | Fri 26 December 2025 | 55.15 (0.24%) | 55.05 | 55.03 - 55.88 | 0.2425 times | Wed 24 December 2025 | 55.02 (0.31%) | 54.86 | 54.85 - 55.50 | 0.2226 times | Tue 23 December 2025 | 54.85 (0.09%) | 54.80 | 54.79 - 56.00 | 0.898 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 49.5 and 53.65
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 52.93 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 51.64 (-4.74%) | 54.23 | 51.50 - 55.65 | 0.5047 times | Fri 02 January 2026 | 54.21 (-1.7%) | 55.20 | 53.00 - 57.25 | 1.3425 times | Fri 26 December 2025 | 55.15 (1.73%) | 54.31 | 54.30 - 56.00 | 0.5713 times | Fri 19 December 2025 | 54.21 (-1.69%) | 58.98 | 46.60 - 63.00 | 5.4365 times | Fri 12 December 2025 | 55.14 (1.96%) | 54.07 | 47.00 - 55.50 | 0.9645 times | Fri 05 December 2025 | 54.08 (2.81%) | 53.99 | 49.12 - 54.33 | 0.2051 times | Fri 28 November 2025 | 52.60 (6.63%) | 49.45 | 48.05 - 53.90 | 0.1891 times | Fri 21 November 2025 | 49.33 (11.25%) | 44.56 | 43.91 - 49.39 | 0.3085 times | Fri 14 November 2025 | 44.34 (-0.36%) | 45.39 | 43.75 - 48.95 | 0.1354 times | Fri 07 November 2025 | 44.50 (12.66%) | 39.30 | 38.00 - 44.50 | 0.3425 times | Fri 31 October 2025 | 39.50 (-6.38%) | 42.90 | 39.00 - 42.90 | 0.6768 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 48.97 and 54.17
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 53.28 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 51.64 (-4.44%) | 54.07 | 51.50 - 56.70 | 0.4827 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 4.6253 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 0.5521 times | Fri 31 October 2025 | 39.50 (-18.34%) | 48.65 | 39.00 - 51.15 | 0.6942 times | Tue 30 September 2025 | 48.37 (-8.79%) | 53.97 | 46.39 - 60.60 | 0.4168 times | Fri 29 August 2025 | 53.03 (-25.57%) | 72.49 | 49.17 - 72.49 | 0.5972 times | Thu 31 July 2025 | 71.25 (-8.67%) | 77.90 | 68.65 - 82.50 | 0.9004 times | Mon 30 June 2025 | 78.01 (-4.85%) | 80.90 | 66.12 - 83.40 | 0.6562 times | Fri 30 May 2025 | 81.99 (0.85%) | 81.30 | 77.20 - 85.00 | 0.8989 times | Wed 30 April 2025 | 81.30 (-4.96%) | 89.81 | 71.99 - 89.81 | 0.1762 times | Fri 28 March 2025 | 85.54 (1.83%) | 81.80 | 80.05 - 90.27 | 0.3017 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 48.97 and 54.17
| Yearly Target 1 | 48.08 |
| Yearly Target 2 | 49.86 |
| Yearly Target 3 | 53.28 |
| Yearly Target 4 | 55.06 |
| Yearly Target 5 | 58.48 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 51.64 (-4.44%) | 54.07 | 51.50 - 56.70 | 0.2324 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 4.7624 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0022 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0009 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.002 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inertia Ste 512025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inertia Ste 512025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inertia Ste 512025 looks bearish. It has broken an important support level of 54 with high volumes
Tomorrow's movement Prediction of Inertia Ste 512025 looks bearish. It has broken an important moving average level of 53.43 with high volumes
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InertiaSte in short term but the sell signal is initial and weak.
InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InertiaSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 54.03 |
| 20 day DMA | 54.25 |
| 35 day DMA | 52.58 |
| 50 day DMA | 49.51 |
| 100 day DMA | 50.33 |
| 150 day DMA | 58.34 |
| 200 day DMA | 63.87 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 54.17 | 54.13 |
| 12 day EMA | 53.74 | 54.12 | 54.09 |
| 20 day EMA | 53.38 | 53.56 | 53.49 |
| 35 day EMA | 51.51 | 51.5 | 51.34 |
| 50 day EMA | 49.39 | 49.3 | 49.1 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 54.17 | 53.93 |
| 12 day SMA | 54.03 | 54.25 | 54.41 |
| 20 day SMA | 54.25 | 54.21 | 54.1 |
| 35 day SMA | 52.58 | 52.36 | 52.07 |
| 50 day SMA | 49.51 | 49.29 | 49.05 |
| 100 day SMA | 50.33 | 50.42 | 50.48 |
| 150 day SMA | 58.34 | 58.54 | 58.73 |
| 200 day SMA | 63.87 | 64.03 | 64.17 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.22 and PE is: 234.73
Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)
Debt: 7.88 in crores
Market capitalization: 618.71
EPS is 0.21 and PE is: 245.9
Last quarter profit: (June 2025 quarter) 0.65 crores (0.00%)
Debt: 10.01 in crores
Market capitalization: 635.23
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
