ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InertiaSte

Strong intraday Stock price targets for InertiaSte are 30.8 and 39.15

Intraday Target 129.2
Intraday Target 232.39
Intraday Target 337.546666666667
Intraday Target 440.74
Intraday Target 545.9

Daily price and volume Inertia Ste

Date Closing Open Range Volume
Fri 17 April 2026 35.59 (-15.16%) 41.75 34.35 - 42.70 6.0496 times
Thu 16 April 2026 41.95 (2.52%) 40.50 40.01 - 42.20 0.3977 times
Wed 15 April 2026 40.92 (-2.36%) 42.01 38.35 - 43.48 0.71 times
Mon 13 April 2026 41.91 (-4.86%) 43.70 40.99 - 43.70 0.8803 times
Fri 10 April 2026 44.05 (-0.41%) 44.44 43.66 - 45.69 0.3774 times
Thu 09 April 2026 44.23 (-2.34%) 45.25 43.55 - 46.30 0.2286 times
Wed 08 April 2026 45.29 (1.25%) 45.95 44.98 - 47.50 0.4174 times
Tue 07 April 2026 44.73 (-0.71%) 44.98 43.99 - 46.09 0.457 times
Mon 06 April 2026 45.05 (3.83%) 44.50 42.80 - 45.99 0.2219 times
Thu 02 April 2026 43.39 (2.29%) 41.90 41.00 - 43.95 0.2602 times
Wed 01 April 2026 42.42 (3.79%) 42.99 41.10 - 44.60 0.671 times

 Daily chart InertiaSte

Weekly price and charts InertiaSte

Strong weekly Stock price targets for InertiaSte 512025 are 30.3 and 39.65

Weekly Target 128.53
Weekly Target 232.06
Weekly Target 337.88
Weekly Target 441.41
Weekly Target 547.23

Weekly price and volumes for Inertia Ste

Date Closing Open Range Volume
Fri 17 April 2026 35.59 (-19.21%) 43.70 34.35 - 43.70 2.1161 times
Fri 10 April 2026 44.05 (1.52%) 44.50 42.80 - 47.50 0.4481 times
Thu 02 April 2026 43.39 (-13.65%) 47.30 40.20 - 49.79 0.5122 times
Fri 27 March 2026 50.25 (-11.08%) 57.49 49.11 - 57.49 0.6224 times
Fri 20 March 2026 56.51 (30.15%) 43.20 41.10 - 60.20 2.1131 times
Fri 13 March 2026 43.42 (6.11%) 40.00 32.11 - 45.32 0.8693 times
Fri 06 March 2026 40.92 (-8.44%) 41.50 39.00 - 43.75 0.1493 times
Fri 27 February 2026 44.69 (-11.85%) 50.75 42.65 - 51.00 0.8455 times
Fri 20 February 2026 50.70 (-3.85%) 51.02 49.24 - 55.50 0.7354 times
Fri 13 February 2026 52.73 (7.31%) 49.20 46.25 - 55.75 1.5885 times
Fri 06 February 2026 49.14 (-8.78%) 55.50 48.01 - 55.70 0.3372 times

 weekly chart InertiaSte

Monthly price and charts InertiaSte

Strong monthly Stock price targets for InertiaSte 512025 are 28.4 and 41.55

Monthly Target 126
Monthly Target 230.79
Monthly Target 339.146666666667
Monthly Target 443.94
Monthly Target 552.3

Monthly price and volumes Inertia Ste

Date Closing Open Range Volume
Fri 17 April 2026 35.59 (-12.92%) 42.99 34.35 - 47.50 1.7102 times
Mon 30 March 2026 40.87 (-8.55%) 41.50 32.11 - 60.20 2.4478 times
Fri 27 February 2026 44.69 (-17.04%) 55.50 42.65 - 55.75 2.1346 times
Fri 30 January 2026 53.87 (-0.31%) 54.07 44.50 - 57.95 0.9516 times
Wed 31 December 2025 54.04 (2.74%) 53.99 46.60 - 63.00 1.6371 times
Fri 28 November 2025 52.60 (33.16%) 39.30 38.00 - 53.90 0.1954 times
Fri 31 October 2025 39.50 (-18.34%) 48.65 39.00 - 51.15 0.2457 times
Tue 30 September 2025 48.37 (-8.79%) 53.97 46.39 - 60.60 0.1475 times
Fri 29 August 2025 53.03 (-25.57%) 72.49 49.17 - 72.49 0.2114 times
Thu 31 July 2025 71.25 (-8.67%) 77.90 68.65 - 82.50 0.3187 times
Mon 30 June 2025 78.01 (-4.85%) 80.90 66.12 - 83.40 0.2323 times

 monthly chart InertiaSte

Yearly price and charts InertiaSte

Strong yearly Stock price targets for InertiaSte 512025 are 19.81 and 47.9

Yearly Target 114.54
Yearly Target 225.07
Yearly Target 342.633333333333
Yearly Target 453.16
Yearly Target 570.72

Yearly price and volumes Inertia Ste

Date Closing Open Range Volume
Fri 17 April 2026 35.59 (-34.14%) 54.07 32.11 - 60.20 3.3696 times
Wed 31 December 2025 54.04 (-92.98%) 785.00 38.00 - 785.00 1.6286 times
Tue 31 December 2024 770.00 (427.4%) 153.30 138.70 - 775.00 0.0008 times
Thu 21 December 2023 146.00 (36.83%) 112.00 112.00 - 173.50 0.0003 times
Fri 30 December 2022 106.70 (0%) 79.80 79.80 - 106.70 0.0007 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of InertiaSte

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inertia Ste 512025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inertia Ste 512025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Inertia Ste 512025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.08

Tomorrow's movement Prediction of Inertia Ste 512025 looks bearish. It has broken an important support level of 39 with high volumes

Munafa value: 10 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 6 points

Upper Bollinger band is at 59 and lower is at 36, while middle bands are at 41 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InertiaSte in short term and the sell signal is strong.

InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InertiaSte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.53 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.

InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inertia Ste 512025

DMA (daily moving average) of Inertia Ste 512025

DMA period DMA value
5 day DMA 40.88
12 day DMA 42.53
20 day DMA 46.74
35 day DMA 45.12
50 day DMA 47.15
100 day DMA 49.45
150 day DMA 48.73
200 day DMA 53.54

EMA (exponential moving average) of Inertia Ste 512025

EMA period EMA current EMA prev EMA prev2
5 day EMA40.242.542.77
12 day EMA42.844.1144.5
20 day EMA44.245.1145.44
35 day EMA46.1546.7747.05
50 day EMA46.9747.4347.65

SMA (simple moving average) of Inertia Ste 512025

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8842.6143.28
12 day SMA42.5343.7644.75
20 day SMA46.7447.1847.26
35 day SMA45.1245.5545.81
50 day SMA47.1547.547.73
100 day SMA49.4549.5349.55
150 day SMA48.7348.8448.91
200 day SMA53.5453.7453.9

Fundamentals, profit and EPS of Inertia Ste 512025

EPS is 0.16 and PE is: 222.44

Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)

Debt: 7.88 in crores

Market capitalization: 806.35

EPS is 0.22 and PE is: 161.77

Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)

Debt: 7.88 in crores

Market capitalization: 618.71

Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top