InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 32.45 and 34.39
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32.9 |
| Intraday Target 3 | 33.943333333333 |
| Intraday Target 4 | 34.84 |
| Intraday Target 5 | 35.88 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.79 (-0.53%) | 34.00 | 33.05 - 34.99 | 0.636 times | Tue 12 May 2026 | 33.97 (-2.53%) | 33.60 | 33.60 - 34.69 | 0.592 times | Mon 11 May 2026 | 34.85 (-0.83%) | 35.59 | 34.00 - 35.59 | 0.9118 times | Fri 08 May 2026 | 35.14 (0.51%) | 35.05 | 34.40 - 35.40 | 0.6946 times | Thu 07 May 2026 | 34.96 (-2.18%) | 35.55 | 33.80 - 35.88 | 1.794 times | Wed 06 May 2026 | 35.74 (1.42%) | 35.29 | 35.10 - 36.04 | 2.6005 times | Tue 05 May 2026 | 35.24 (-1.01%) | 36.10 | 35.03 - 36.10 | 0.543 times | Mon 04 May 2026 | 35.60 (-0.08%) | 36.10 | 35.31 - 36.10 | 0.7505 times | Thu 30 April 2026 | 35.63 (-0.25%) | 35.72 | 35.15 - 35.89 | 0.7989 times | Wed 29 April 2026 | 35.72 (0.88%) | 35.89 | 35.09 - 35.95 | 0.6786 times | Tue 28 April 2026 | 35.41 (1.43%) | 35.45 | 34.63 - 35.70 | 1.2974 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 32.15 and 34.69
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 34.143333333333 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.79 (-3.84%) | 35.59 | 33.05 - 35.59 | 0.1148 times | Fri 08 May 2026 | 35.14 (-1.38%) | 36.10 | 33.80 - 36.10 | 0.3425 times | Thu 30 April 2026 | 35.63 (1.86%) | 35.49 | 34.50 - 35.99 | 0.2398 times | Fri 24 April 2026 | 34.98 (-1.71%) | 35.62 | 33.42 - 36.25 | 0.4579 times | Fri 17 April 2026 | 35.59 (-19.21%) | 43.70 | 34.35 - 43.70 | 2.8014 times | Fri 10 April 2026 | 44.05 (1.52%) | 44.50 | 42.80 - 47.50 | 0.5933 times | Thu 02 April 2026 | 43.39 (-13.65%) | 47.30 | 40.20 - 49.79 | 0.678 times | Fri 27 March 2026 | 50.25 (-11.08%) | 57.49 | 49.11 - 57.49 | 0.824 times | Fri 20 March 2026 | 56.51 (30.15%) | 43.20 | 41.10 - 60.20 | 2.7974 times | Fri 13 March 2026 | 43.42 (6.11%) | 40.00 | 32.11 - 45.32 | 1.1509 times | Fri 06 March 2026 | 40.92 (-8.44%) | 41.50 | 39.00 - 43.75 | 0.1977 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 31.9 and 34.95
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 34.313333333333 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.79 (-5.16%) | 36.10 | 33.05 - 36.10 | 0.2059 times | Thu 30 April 2026 | 35.63 (-12.82%) | 42.99 | 33.42 - 47.50 | 1.9888 times | Mon 30 March 2026 | 40.87 (-8.55%) | 41.50 | 32.11 - 60.20 | 2.3969 times | Fri 27 February 2026 | 44.69 (-17.04%) | 55.50 | 42.65 - 55.75 | 2.0902 times | Fri 30 January 2026 | 53.87 (-0.31%) | 54.07 | 44.50 - 57.95 | 0.9318 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 1.603 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 0.1914 times | Fri 31 October 2025 | 39.50 (-18.34%) | 48.65 | 39.00 - 51.15 | 0.2406 times | Tue 30 September 2025 | 48.37 (-8.79%) | 53.97 | 46.39 - 60.60 | 0.1445 times | Fri 29 August 2025 | 53.03 (-25.57%) | 72.49 | 49.17 - 72.49 | 0.207 times | Thu 31 July 2025 | 71.25 (-8.67%) | 77.90 | 68.65 - 82.50 | 0.312 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 18.91 and 47
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 42.033333333333 |
| Yearly Target 4 | 51.96 |
| Yearly Target 5 | 70.12 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.79 (-37.47%) | 54.07 | 32.11 - 60.20 | 3.4464 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 1.5519 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0007 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0003 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0007 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inertia Ste 512025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inertia Ste 512025 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 21 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InertiaSte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InertiaSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35.61 |
| 35 day DMA | 40.79 |
| 50 day DMA | 41.59 |
| 100 day DMA | 46.71 |
| 150 day DMA | 46.75 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.75 | 35.14 |
| 12 day EMA | 35.26 | 35.53 | 35.81 |
| 20 day EMA | 36.56 | 36.85 | 37.15 |
| 35 day EMA | 38.76 | 39.05 | 39.35 |
| 50 day EMA | 41.55 | 41.87 | 42.19 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.93 | 35.19 |
| 12 day SMA | 35.08 | 35.18 | 35.28 |
| 20 day SMA | 35.61 | 36.02 | 36.52 |
| 35 day SMA | 40.79 | 41.37 | 41.74 |
| 50 day SMA | 41.59 | 41.82 | 42.1 |
| 100 day SMA | 46.71 | 46.92 | 47.08 |
| 150 day SMA | 46.75 | 46.85 | 46.95 |
| 200 day SMA | 49.84 | 50.06 | 50.29 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.16 and PE is: 211.19
Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)
Debt: 7.88 in crores
Market capitalization: 806.35
EPS is 0.22 and PE is: 153.59
Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)
Debt: 7.88 in crores
Market capitalization: 618.71
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


