Munafa Stock Market Course + Intraday & FNO calls 
InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 51.12 and 54.6
| Intraday Target 1 | 48.26 |
| Intraday Target 2 | 50.49 |
| Intraday Target 3 | 51.736666666667 |
| Intraday Target 4 | 53.97 |
| Intraday Target 5 | 55.22 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.73 (-1.33%) | 51.60 | 49.50 - 52.98 | 0.4105 times | Thu 12 February 2026 | 53.44 (-0.28%) | 54.00 | 46.25 - 54.00 | 0.373 times | Wed 11 February 2026 | 53.59 (0.17%) | 53.60 | 53.48 - 54.94 | 1.177 times | Tue 10 February 2026 | 53.50 (3.24%) | 51.90 | 51.89 - 55.75 | 1.3633 times | Mon 09 February 2026 | 51.82 (5.45%) | 49.20 | 48.66 - 52.30 | 5.1373 times | Fri 06 February 2026 | 49.14 (-3.74%) | 51.10 | 48.01 - 51.75 | 0.2291 times | Thu 05 February 2026 | 51.05 (0.59%) | 51.99 | 48.95 - 51.99 | 0.2168 times | Wed 04 February 2026 | 50.75 (-1.59%) | 51.57 | 49.00 - 52.79 | 0.1394 times | Tue 03 February 2026 | 51.57 (-2.51%) | 53.00 | 50.96 - 54.30 | 0.4548 times | Mon 02 February 2026 | 52.90 (0.13%) | 52.90 | 51.00 - 55.48 | 0.499 times | Sun 01 February 2026 | 52.83 (-1.93%) | 55.50 | 52.01 - 55.70 | 0.2573 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 49.49 and 58.99
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 51.576666666667 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.73 (7.31%) | 49.20 | 46.25 - 55.75 | 2.5996 times | Fri 06 February 2026 | 49.14 (-8.78%) | 55.50 | 48.01 - 55.70 | 0.5519 times | Fri 30 January 2026 | 53.87 (8.22%) | 49.80 | 46.00 - 57.95 | 1.2371 times | Fri 23 January 2026 | 49.78 (5.47%) | 47.21 | 44.50 - 51.95 | 0.2126 times | Fri 16 January 2026 | 47.20 (-3.89%) | 49.13 | 45.70 - 53.00 | 0.2906 times | Fri 09 January 2026 | 49.11 (-9.41%) | 54.23 | 49.00 - 55.65 | 0.6303 times | Fri 02 January 2026 | 54.21 (-1.7%) | 55.20 | 53.00 - 57.25 | 0.723 times | Fri 26 December 2025 | 55.15 (1.73%) | 54.31 | 54.30 - 56.00 | 0.3077 times | Fri 19 December 2025 | 54.21 (-1.69%) | 58.98 | 46.60 - 63.00 | 2.9278 times | Fri 12 December 2025 | 55.14 (1.96%) | 54.07 | 47.00 - 55.50 | 0.5194 times | Fri 05 December 2025 | 54.08 (2.81%) | 53.99 | 49.12 - 54.33 | 0.1104 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 44.74 and 54.24
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 51.576666666667 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.73 (-2.12%) | 55.50 | 46.25 - 55.75 | 2.1589 times | Fri 30 January 2026 | 53.87 (-0.31%) | 54.07 | 44.50 - 57.95 | 1.7524 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 3.0148 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 0.3599 times | Fri 31 October 2025 | 39.50 (-18.34%) | 48.65 | 39.00 - 51.15 | 0.4525 times | Tue 30 September 2025 | 48.37 (-8.79%) | 53.97 | 46.39 - 60.60 | 0.2717 times | Fri 29 August 2025 | 53.03 (-25.57%) | 72.49 | 49.17 - 72.49 | 0.3893 times | Thu 31 July 2025 | 71.25 (-8.67%) | 77.90 | 68.65 - 82.50 | 0.5869 times | Mon 30 June 2025 | 78.01 (-4.85%) | 80.90 | 66.12 - 83.40 | 0.4277 times | Fri 30 May 2025 | 81.99 (0.85%) | 81.30 | 77.20 - 85.00 | 0.5859 times | Wed 30 April 2025 | 81.30 (-4.96%) | 89.81 | 71.99 - 89.81 | 0.1148 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 41.89 and 55.34
| Yearly Target 1 | 38.28 |
| Yearly Target 2 | 45.5 |
| Yearly Target 3 | 51.726666666667 |
| Yearly Target 4 | 58.95 |
| Yearly Target 5 | 65.18 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.73 (-2.42%) | 54.07 | 44.50 - 57.95 | 1.8866 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 3.11 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0015 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0006 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0013 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inertia Ste 512025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inertia Ste 512025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inertia Ste 512025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.42
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InertiaSte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InertiaSte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InertiaSte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InertiaSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.3 and InertiaSte 512025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 52.27 |
| 20 day DMA | 51.01 |
| 35 day DMA | 51.29 |
| 50 day DMA | 52.09 |
| 100 day DMA | 49.3 |
| 150 day DMA | 53.94 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 52.79 | 52.46 |
| 12 day EMA | 52.14 | 52.03 | 51.77 |
| 20 day EMA | 51.76 | 51.66 | 51.47 |
| 35 day EMA | 51.91 | 51.86 | 51.77 |
| 50 day EMA | 52.16 | 52.14 | 52.09 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 52.3 | 51.82 |
| 12 day SMA | 52.27 | 52.33 | 52.57 |
| 20 day SMA | 51.01 | 50.74 | 50.42 |
| 35 day SMA | 51.29 | 51.35 | 51.39 |
| 50 day SMA | 52.09 | 52.09 | 52.04 |
| 100 day SMA | 49.3 | 49.27 | 49.26 |
| 150 day SMA | 53.94 | 54.12 | 54.28 |
| 200 day SMA | 59.96 | 60.1 | 60.2 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.22 and PE is: 239.68
Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)
Debt: 7.88 in crores
Market capitalization: 618.71
EPS is 0.21 and PE is: 251.1
Last quarter profit: (June 2025 quarter) 0.65 crores (0.00%)
Debt: 10.01 in crores
Market capitalization: 635.23
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
