InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 32.21 and 33.71
| Intraday Target 1 | 31.87 |
| Intraday Target 2 | 32.55 |
| Intraday Target 3 | 33.373333333333 |
| Intraday Target 4 | 34.05 |
| Intraday Target 5 | 34.87 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.22 (-1.51%) | 34.20 | 32.70 - 34.20 | 0.3464 times | Mon 01 June 2026 | 33.73 (-0.56%) | 34.20 | 33.13 - 35.20 | 0.3856 times | Fri 29 May 2026 | 33.92 (-1.62%) | 34.59 | 33.55 - 34.59 | 1.6412 times | Wed 27 May 2026 | 34.48 (0.79%) | 34.60 | 34.18 - 34.98 | 0.5877 times | Tue 26 May 2026 | 34.21 (0.32%) | 34.00 | 33.07 - 34.37 | 0.3349 times | Mon 25 May 2026 | 34.10 (1.55%) | 34.00 | 32.55 - 34.50 | 0.346 times | Fri 22 May 2026 | 33.58 (1.48%) | 34.20 | 33.25 - 34.20 | 0.323 times | Thu 21 May 2026 | 33.09 (-1.19%) | 34.19 | 31.99 - 34.45 | 0.9367 times | Wed 20 May 2026 | 33.49 (3.65%) | 32.31 | 32.29 - 33.66 | 4.7847 times | Tue 19 May 2026 | 32.31 (2.51%) | 31.50 | 31.01 - 33.00 | 0.3138 times | Mon 18 May 2026 | 31.52 (-3.02%) | 32.51 | 31.00 - 32.51 | 1.7986 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 31.71 and 34.21
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 33.706666666667 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.22 (-2.06%) | 34.20 | 32.70 - 35.20 | 0.0576 times | Fri 29 May 2026 | 33.92 (1.01%) | 34.00 | 32.55 - 34.98 | 0.229 times | Fri 22 May 2026 | 33.58 (3.32%) | 32.51 | 31.00 - 34.45 | 0.6421 times | Fri 15 May 2026 | 32.50 (-7.51%) | 35.59 | 32.00 - 35.59 | 0.8561 times | Fri 08 May 2026 | 35.14 (-1.38%) | 36.10 | 33.80 - 36.10 | 0.5503 times | Thu 30 April 2026 | 35.63 (1.86%) | 35.49 | 34.50 - 35.99 | 0.3854 times | Fri 24 April 2026 | 34.98 (-1.71%) | 35.62 | 33.42 - 36.25 | 0.7357 times | Fri 17 April 2026 | 35.59 (-19.21%) | 43.70 | 34.35 - 43.70 | 4.5012 times | Fri 10 April 2026 | 44.05 (1.52%) | 44.50 | 42.80 - 47.50 | 0.9532 times | Thu 02 April 2026 | 43.39 (-13.65%) | 47.30 | 40.20 - 49.79 | 1.0894 times | Fri 27 March 2026 | 50.25 (-11.08%) | 57.49 | 49.11 - 57.49 | 1.3239 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 31.71 and 34.21
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.22 (-2.06%) | 34.20 | 32.70 - 35.20 | 0.0158 times | Fri 29 May 2026 | 33.92 (-4.8%) | 36.10 | 31.00 - 36.10 | 0.6232 times | Thu 30 April 2026 | 35.63 (-12.82%) | 42.99 | 33.42 - 47.50 | 1.9419 times | Mon 30 March 2026 | 40.87 (-8.55%) | 41.50 | 32.11 - 60.20 | 2.3404 times | Fri 27 February 2026 | 44.69 (-17.04%) | 55.50 | 42.65 - 55.75 | 2.0409 times | Fri 30 January 2026 | 53.87 (-0.31%) | 54.07 | 44.50 - 57.95 | 0.9098 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 1.5652 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 0.1868 times | Fri 31 October 2025 | 39.50 (-18.34%) | 48.65 | 39.00 - 51.15 | 0.2349 times | Tue 30 September 2025 | 48.37 (-8.79%) | 53.97 | 46.39 - 60.60 | 0.1411 times | Fri 29 August 2025 | 53.03 (-25.57%) | 72.49 | 49.17 - 72.49 | 0.2021 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 17.51 and 46.71
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 22.75 |
| Yearly Target 3 | 41.473333333333 |
| Yearly Target 4 | 51.95 |
| Yearly Target 5 | 70.67 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.22 (-38.53%) | 54.07 | 31.00 - 60.20 | 3.507 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 1.4913 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0007 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0003 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0006 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inertia Ste 512025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inertia Ste 512025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InertiaSte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InertiaSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InertiaSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.85 |
| 35 day DMA | 35.19 |
| 50 day DMA | 39.24 |
| 100 day DMA | 43.9 |
| 150 day DMA | 45.46 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.88 | 33.96 |
| 12 day EMA | 33.77 | 33.87 | 33.9 |
| 20 day EMA | 34.35 | 34.47 | 34.55 |
| 35 day EMA | 36.6 | 36.8 | 36.98 |
| 50 day EMA | 38.93 | 39.16 | 39.38 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 34.09 | 34.06 |
| 12 day SMA | 33.35 | 33.35 | 33.35 |
| 20 day SMA | 33.85 | 33.97 | 34.07 |
| 35 day SMA | 35.19 | 35.5 | 35.83 |
| 50 day SMA | 39.24 | 39.46 | 39.66 |
| 100 day SMA | 43.9 | 44.11 | 44.31 |
| 150 day SMA | 45.46 | 45.56 | 45.65 |
| 200 day SMA | 47.26 | 47.41 | 47.58 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.16 and PE is: 207.63
Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)
Debt: 7.88 in crores
Market capitalization: 806.35
EPS is 0.22 and PE is: 151
Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)
Debt: 7.88 in crores
Market capitalization: 618.71
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


