ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InertiaSte

Strong intraday Stock price targets for InertiaSte are 29.36 and 30.84

Intraday Target 129.08
Intraday Target 229.63
Intraday Target 330.556666666667
Intraday Target 431.11
Intraday Target 532.04

Daily price and volume Inertia Ste

Date Closing Open Range Volume
Thu 23 July 2026 30.19 (-1.15%) 31.48 30.00 - 31.48 0.4671 times
Wed 22 July 2026 30.54 (-3.2%) 30.50 30.10 - 31.48 0.4913 times
Tue 21 July 2026 31.55 (3.85%) 30.90 29.50 - 31.80 0.8031 times
Mon 20 July 2026 30.38 (-0.33%) 30.50 30.01 - 31.24 0.4555 times
Fri 17 July 2026 30.48 (-3.12%) 32.35 27.21 - 32.35 2.5151 times
Thu 16 July 2026 31.46 (-0.29%) 32.00 31.00 - 32.00 0.4037 times
Wed 15 July 2026 31.55 (-3.13%) 32.60 30.16 - 32.80 1.9839 times
Tue 14 July 2026 32.57 (0.71%) 32.55 32.01 - 32.70 1.5023 times
Mon 13 July 2026 32.34 (-0.37%) 31.40 30.80 - 32.80 0.8705 times
Fri 10 July 2026 32.46 (0.59%) 32.99 32.00 - 32.99 0.5076 times
Thu 09 July 2026 32.27 (-1.35%) 33.59 31.60 - 33.90 1.312 times

 Daily chart InertiaSte

Weekly price and charts InertiaSte

Strong weekly Stock price targets for InertiaSte 512025 are 28.7 and 31

Weekly Target 128.2
Weekly Target 229.19
Weekly Target 330.496666666667
Weekly Target 431.49
Weekly Target 532.8

Weekly price and volumes for Inertia Ste

Date Closing Open Range Volume
Thu 23 July 2026 30.19 (-0.95%) 30.50 29.50 - 31.80 0.1112 times
Fri 17 July 2026 30.48 (-6.1%) 31.40 27.21 - 32.80 0.3649 times
Fri 10 July 2026 32.46 (-1.9%) 33.80 31.60 - 33.90 0.16 times
Fri 03 July 2026 33.09 (-2.96%) 34.97 33.00 - 35.00 0.182 times
Thu 25 June 2026 34.10 (-2.88%) 34.02 34.00 - 35.99 0.2983 times
Fri 19 June 2026 35.11 (6.01%) 35.00 32.70 - 36.50 0.7666 times
Fri 12 June 2026 33.12 (1.94%) 33.00 31.91 - 36.00 5.3942 times
Fri 05 June 2026 32.49 (-4.22%) 34.20 32.05 - 35.20 1.5322 times
Fri 29 May 2026 33.92 (1.01%) 34.00 32.55 - 34.98 0.3131 times
Fri 22 May 2026 33.58 (3.32%) 32.51 31.00 - 34.45 0.8776 times
Fri 15 May 2026 32.50 (-7.51%) 35.59 32.00 - 35.59 1.1701 times

 weekly chart InertiaSte

Monthly price and charts InertiaSte

Strong monthly Stock price targets for InertiaSte 512025 are 25.16 and 32.24

Monthly Target 123.48
Monthly Target 226.84
Monthly Target 330.563333333333
Monthly Target 433.92
Monthly Target 537.64

Monthly price and volumes Inertia Ste

Date Closing Open Range Volume
Thu 23 July 2026 30.19 (-10.1%) 33.25 27.21 - 34.29 0.1271 times
Tue 30 June 2026 33.58 (-1%) 34.20 31.91 - 36.50 1.3924 times
Fri 29 May 2026 33.92 (-4.8%) 36.10 31.00 - 36.10 0.5369 times
Thu 30 April 2026 35.63 (-12.82%) 42.99 33.42 - 47.50 1.6731 times
Mon 30 March 2026 40.87 (-8.55%) 41.50 32.11 - 60.20 2.0164 times
Fri 27 February 2026 44.69 (-17.04%) 55.50 42.65 - 55.75 1.7584 times
Fri 30 January 2026 53.87 (-0.31%) 54.07 44.50 - 57.95 0.7839 times
Wed 31 December 2025 54.04 (2.74%) 53.99 46.60 - 63.00 1.3485 times
Fri 28 November 2025 52.60 (33.16%) 39.30 38.00 - 53.90 0.161 times
Fri 31 October 2025 39.50 (-18.34%) 48.65 39.00 - 51.15 0.2024 times
Tue 30 September 2025 48.37 (-8.79%) 53.97 46.39 - 60.60 0.1215 times

 monthly chart InertiaSte

Yearly price and charts InertiaSte

Strong yearly Stock price targets for InertiaSte 512025 are 12.21 and 45.2

Yearly Target 16.21
Yearly Target 218.2
Yearly Target 339.2
Yearly Target 451.19
Yearly Target 572.19

Yearly price and volumes Inertia Ste

Date Closing Open Range Volume
Thu 23 July 2026 30.19 (-44.13%) 54.07 27.21 - 60.20 3.7082 times
Wed 31 December 2025 54.04 (-92.98%) 785.00 38.00 - 785.00 1.2904 times
Tue 31 December 2024 770.00 (427.4%) 153.30 138.70 - 775.00 0.0006 times
Thu 21 December 2023 146.00 (36.83%) 112.00 112.00 - 173.50 0.0003 times
Fri 30 December 2022 106.70 (0%) 79.80 79.80 - 106.70 0.0006 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of InertiaSte

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inertia Ste 512025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inertia Ste 512025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inertia Ste 512025 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 5 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InertiaSte in short term and the sell signal is strong.

InertiaSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InertiaSte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.38 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.

InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inertia Ste 512025

DMA (daily moving average) of Inertia Ste 512025

DMA period DMA value
5 day DMA 30.63
12 day DMA 31.54
20 day DMA 32.36
35 day DMA 33.06
50 day DMA 33.17
100 day DMA 37.64
150 day DMA 42.44
200 day DMA 43.5

EMA (exponential moving average) of Inertia Ste 512025

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7431.0231.26
12 day EMA31.4631.6931.9
20 day EMA32.0432.2332.41
35 day EMA32.5832.7232.85
50 day EMA33.0833.233.31

SMA (simple moving average) of Inertia Ste 512025

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6330.8831.08
12 day SMA31.5431.7431.95
20 day SMA32.3632.6332.88
35 day SMA33.0633.1533.24
50 day SMA33.1733.2633.35
100 day SMA37.6437.8438.05
150 day SMA42.4442.5842.72
200 day SMA43.543.6143.7

Fundamentals, profit and EPS of Inertia Ste 512025

EPS is 0.08 and PE is: 377.38

Last quarter profit: (March 2026 quarter) 0.60 crores (73.40%)

Debt: 72.85 in crores

Market capitalization: 1062.33

EPS is 0.16 and PE is: 188.69

Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)

Debt: 7.88 in crores

Market capitalization: 806.35

Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top