Munafa Stock Market Course + Intraday & FNO calls 
InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 50.68 and 53.04
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 51.12 |
| Intraday Target 3 | 52.593333333333 |
| Intraday Target 4 | 53.48 |
| Intraday Target 5 | 54.95 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.00 (-3.85%) | 54.07 | 51.71 - 54.07 | 0.112 times | Fri 05 December 2025 | 54.08 (5.54%) | 51.28 | 51.05 - 54.25 | 0.7145 times | Thu 04 December 2025 | 51.24 (-2.36%) | 53.01 | 49.95 - 54.33 | 1.2421 times | Wed 03 December 2025 | 52.48 (2.7%) | 51.20 | 49.12 - 52.50 | 0.9615 times | Tue 02 December 2025 | 51.10 (-2.65%) | 52.54 | 50.06 - 53.95 | 0.9509 times | Mon 01 December 2025 | 52.49 (-0.21%) | 53.99 | 52.00 - 53.99 | 1.6274 times | Fri 28 November 2025 | 52.60 (3.73%) | 50.72 | 50.72 - 53.90 | 3.326 times | Thu 27 November 2025 | 50.71 (1.58%) | 49.97 | 49.95 - 50.95 | 0.1475 times | Wed 26 November 2025 | 49.92 (1.57%) | 49.17 | 49.14 - 49.99 | 0.4688 times | Tue 25 November 2025 | 49.15 (-0.34%) | 49.50 | 48.05 - 49.50 | 0.4492 times | Mon 24 November 2025 | 49.32 (-0.02%) | 49.45 | 48.60 - 49.89 | 0.6775 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 50.68 and 53.04
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 52.593333333333 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.00 (-3.85%) | 54.07 | 51.71 - 54.07 | 0.0175 times | Fri 05 December 2025 | 54.08 (2.81%) | 53.99 | 49.12 - 54.33 | 0.8605 times | Fri 28 November 2025 | 52.60 (6.63%) | 49.45 | 48.05 - 53.90 | 0.7936 times | Fri 21 November 2025 | 49.33 (11.25%) | 44.56 | 43.91 - 49.39 | 1.2944 times | Fri 14 November 2025 | 44.34 (-0.36%) | 45.39 | 43.75 - 48.95 | 0.5682 times | Fri 07 November 2025 | 44.50 (12.66%) | 39.30 | 38.00 - 44.50 | 1.4371 times | Fri 31 October 2025 | 39.50 (-6.38%) | 42.90 | 39.00 - 42.90 | 2.8398 times | Thu 23 October 2025 | 42.19 (-10.97%) | 48.30 | 39.25 - 48.30 | 1.1245 times | Fri 17 October 2025 | 47.39 (-3.23%) | 51.15 | 43.56 - 51.15 | 0.3904 times | Fri 10 October 2025 | 48.97 (1.96%) | 48.04 | 42.49 - 50.99 | 0.6739 times | Fri 03 October 2025 | 48.03 (-1.64%) | 48.85 | 46.39 - 50.74 | 0.222 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 47.96 and 53.17
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 51.816666666667 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.00 (-1.14%) | 53.99 | 49.12 - 54.33 | 0.223 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 1.0394 times | Fri 31 October 2025 | 39.50 (-18.34%) | 48.65 | 39.00 - 51.15 | 1.3068 times | Tue 30 September 2025 | 48.37 (-8.79%) | 53.97 | 46.39 - 60.60 | 0.7847 times | Fri 29 August 2025 | 53.03 (-25.57%) | 72.49 | 49.17 - 72.49 | 1.1243 times | Thu 31 July 2025 | 71.25 (-8.67%) | 77.90 | 68.65 - 82.50 | 1.6949 times | Mon 30 June 2025 | 78.01 (-4.85%) | 80.90 | 66.12 - 83.40 | 1.2353 times | Fri 30 May 2025 | 81.99 (0.85%) | 81.30 | 77.20 - 85.00 | 1.6921 times | Wed 30 April 2025 | 81.30 (-4.96%) | 89.81 | 71.99 - 89.81 | 0.3317 times | Fri 28 March 2025 | 85.54 (1.83%) | 81.80 | 80.05 - 90.27 | 0.5679 times | Fri 28 February 2025 | 84.00 (-0.18%) | 85.00 | 80.60 - 86.08 | 0.0453 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are -328.5 and 418.5
| Yearly Target 1 | -455.33 |
| Yearly Target 2 | -201.67 |
| Yearly Target 3 | 291.66666666667 |
| Yearly Target 4 | 545.33 |
| Yearly Target 5 | 1038.67 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.00 (-93.25%) | 785.00 | 38.00 - 785.00 | 3.992 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0034 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0014 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0032 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inertia Ste 512025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inertia Ste 512025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 45 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InertiaSte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InertiaSte in short term and the buy signal is strong.
InertiaSte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InertiaSte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InertiaSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 51.2 |
| 20 day DMA | 48.49 |
| 35 day DMA | 45.82 |
| 50 day DMA | 46.65 |
| 100 day DMA | 54.06 |
| 150 day DMA | 62.01 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 52.33 | 51.45 |
| 12 day EMA | 50.76 | 50.54 | 49.9 |
| 20 day EMA | 49.33 | 49.05 | 48.52 |
| 35 day EMA | 48.46 | 48.25 | 47.91 |
| 50 day EMA | 47.51 | 47.33 | 47.05 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.28 | 51.98 |
| 12 day SMA | 51.2 | 50.68 | 49.85 |
| 20 day SMA | 48.49 | 48.14 | 47.67 |
| 35 day SMA | 45.82 | 45.75 | 45.59 |
| 50 day SMA | 46.65 | 46.65 | 46.57 |
| 100 day SMA | 54.06 | 54.34 | 54.58 |
| 150 day SMA | 62.01 | 62.21 | 62.39 |
| 200 day SMA | 67.07 | 67.24 | 67.39 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.21 and PE is: 247.62
Last quarter profit: (June 2025 quarter) 0.65 crores (0.00%)
Debt: 10.01 in crores
Market capitalization: 635.23
EPS is 0.16 and PE is: 325
Last quarter profit: (March 2025 quarter) 1.00 crores (10100.00%)
Debt: 10.01 in crores
Market capitalization: 982.14
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
