ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InertiaSte

Strong intraday Stock price targets for InertiaSte are 42.2 and 45.15

Intraday Target 139.83
Intraday Target 241.61
Intraday Target 342.78
Intraday Target 444.56
Intraday Target 545.73

Daily price and volume Inertia Ste

Date Closing Open Range Volume
Thu 02 April 2026 43.39 (2.29%) 41.90 41.00 - 43.95 0.217 times
Wed 01 April 2026 42.42 (3.79%) 42.99 41.10 - 44.60 0.5596 times
Mon 30 March 2026 40.87 (-18.67%) 47.30 40.20 - 49.79 0.8457 times
Fri 27 March 2026 50.25 (-6.69%) 52.54 49.70 - 53.79 0.4405 times
Wed 25 March 2026 53.85 (-0.66%) 54.30 52.57 - 55.20 0.4392 times
Tue 24 March 2026 54.21 (2.15%) 54.00 52.50 - 55.10 0.5609 times
Mon 23 March 2026 53.07 (-6.09%) 57.49 49.11 - 57.49 0.5307 times
Fri 20 March 2026 56.51 (1.75%) 56.98 54.79 - 57.50 0.8556 times
Thu 19 March 2026 55.54 (2.85%) 52.95 51.35 - 60.20 3.0758 times
Wed 18 March 2026 54.00 (15.16%) 48.85 48.50 - 54.90 2.4749 times
Tue 17 March 2026 46.89 (5.28%) 44.58 41.10 - 47.65 0.2047 times

 Daily chart InertiaSte

Weekly price and charts InertiaSte

Strong weekly Stock price targets for InertiaSte 512025 are 37 and 46.59

Weekly Target 134.87
Weekly Target 239.13
Weekly Target 344.46
Weekly Target 448.72
Weekly Target 554.05

Weekly price and volumes for Inertia Ste

Date Closing Open Range Volume
Thu 02 April 2026 43.39 (-13.65%) 47.30 40.20 - 49.79 0.6005 times
Fri 27 March 2026 50.25 (-11.08%) 57.49 49.11 - 57.49 0.7298 times
Fri 20 March 2026 56.51 (30.15%) 43.20 41.10 - 60.20 2.4775 times
Fri 13 March 2026 43.42 (6.11%) 40.00 32.11 - 45.32 1.0193 times
Fri 06 March 2026 40.92 (-8.44%) 41.50 39.00 - 43.75 0.1751 times
Fri 27 February 2026 44.69 (-11.85%) 50.75 42.65 - 51.00 0.9913 times
Fri 20 February 2026 50.70 (-3.85%) 51.02 49.24 - 55.50 0.8622 times
Fri 13 February 2026 52.73 (7.31%) 49.20 46.25 - 55.75 1.8625 times
Fri 06 February 2026 49.14 (-8.78%) 55.50 48.01 - 55.70 0.3954 times
Fri 30 January 2026 53.87 (8.22%) 49.80 46.00 - 57.95 0.8863 times
Fri 23 January 2026 49.78 (5.47%) 47.21 44.50 - 51.95 0.1524 times

 weekly chart InertiaSte

Monthly price and charts InertiaSte

Strong monthly Stock price targets for InertiaSte 512025 are 42.2 and 45.8

Monthly Target 139.4
Monthly Target 241.39
Monthly Target 342.996666666667
Monthly Target 444.99
Monthly Target 546.6

Monthly price and volumes Inertia Ste

Date Closing Open Range Volume
Thu 02 April 2026 43.39 (6.17%) 42.99 41.00 - 44.60 0.1769 times
Mon 30 March 2026 40.87 (-8.55%) 41.50 32.11 - 60.20 2.9006 times
Fri 27 February 2026 44.69 (-17.04%) 55.50 42.65 - 55.75 2.5295 times
Fri 30 January 2026 53.87 (-0.31%) 54.07 44.50 - 57.95 1.1276 times
Wed 31 December 2025 54.04 (2.74%) 53.99 46.60 - 63.00 1.9399 times
Fri 28 November 2025 52.60 (33.16%) 39.30 38.00 - 53.90 0.2316 times
Fri 31 October 2025 39.50 (-18.34%) 48.65 39.00 - 51.15 0.2911 times
Tue 30 September 2025 48.37 (-8.79%) 53.97 46.39 - 60.60 0.1748 times
Fri 29 August 2025 53.03 (-25.57%) 72.49 49.17 - 72.49 0.2505 times
Thu 31 July 2025 71.25 (-8.67%) 77.90 68.65 - 82.50 0.3776 times
Mon 30 June 2025 78.01 (-4.85%) 80.90 66.12 - 83.40 0.2752 times

 monthly chart InertiaSte

Yearly price and charts InertiaSte

Strong yearly Stock price targets for InertiaSte 512025 are 23.71 and 51.8

Yearly Target 117.14
Yearly Target 230.27
Yearly Target 345.233333333333
Yearly Target 458.36
Yearly Target 573.32

Yearly price and volumes Inertia Ste

Date Closing Open Range Volume
Thu 02 April 2026 43.39 (-19.71%) 54.07 32.11 - 60.20 3.0927 times
Wed 31 December 2025 54.04 (-92.98%) 785.00 38.00 - 785.00 1.9052 times
Tue 31 December 2024 770.00 (427.4%) 153.30 138.70 - 775.00 0.0009 times
Thu 21 December 2023 146.00 (36.83%) 112.00 112.00 - 173.50 0.0004 times
Fri 30 December 2022 106.70 (0%) 79.80 79.80 - 106.70 0.0008 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of InertiaSte

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inertia Ste 512025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inertia Ste 512025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inertia Ste 512025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.49

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 7 points

Upper Bollinger band is at 59 and lower is at 35, while middle bands are at 41 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InertiaSte (512025) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InertiaSte in short term and the sell signal is strong.

InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InertiaSte in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InertiaSte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.49 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.

InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inertia Ste 512025

DMA (daily moving average) of Inertia Ste 512025

DMA period DMA value
5 day DMA 46.16
12 day DMA 49.63
20 day DMA 46.17
35 day DMA 47.62
50 day DMA 48.53
100 day DMA 49.6
150 day DMA 49.34
200 day DMA 54.86

EMA (exponential moving average) of Inertia Ste 512025

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4446.4748.5
12 day EMA47.2647.9648.97
20 day EMA47.4147.8348.4
35 day EMA47.8548.1148.44
50 day EMA48.1748.3648.6

SMA (simple moving average) of Inertia Ste 512025

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1648.3250.45
12 day SMA49.6349.6349.59
20 day SMA46.1746.1746.29
35 day SMA47.6247.8648.05
50 day SMA48.5348.6148.7
100 day SMA49.649.5749.55
150 day SMA49.3449.4249.51
200 day SMA54.8655.0155.15

Fundamentals, profit and EPS of Inertia Ste 512025

EPS is 0.16 and PE is: 271.19

Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)

Debt: 7.88 in crores

Market capitalization: 806.35

EPS is 0.22 and PE is: 197.23

Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)

Debt: 7.88 in crores

Market capitalization: 618.71

Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top