InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 31.21 and 33.04
| Intraday Target 1 | 30.83 |
| Intraday Target 2 | 31.59 |
| Intraday Target 3 | 32.663333333333 |
| Intraday Target 4 | 33.42 |
| Intraday Target 5 | 34.49 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.34 (-1.22%) | 33.00 | 31.91 - 33.74 | 4.7566 times | Mon 08 June 2026 | 32.74 (0.77%) | 33.00 | 32.21 - 33.00 | 0.0756 times | Fri 05 June 2026 | 32.49 (-0.18%) | 33.47 | 32.20 - 33.78 | 2.406 times | Thu 04 June 2026 | 32.55 (-2.78%) | 33.25 | 32.05 - 33.87 | 1.6973 times | Wed 03 June 2026 | 33.48 (0.78%) | 33.22 | 32.71 - 33.94 | 0.051 times | Tue 02 June 2026 | 33.22 (-1.51%) | 34.20 | 32.70 - 34.20 | 0.1065 times | Mon 01 June 2026 | 33.73 (-0.56%) | 34.20 | 33.13 - 35.20 | 0.1186 times | Fri 29 May 2026 | 33.92 (-1.62%) | 34.59 | 33.55 - 34.59 | 0.5047 times | Wed 27 May 2026 | 34.48 (0.79%) | 34.60 | 34.18 - 34.98 | 0.1807 times | Tue 26 May 2026 | 34.21 (0.32%) | 34.00 | 33.07 - 34.37 | 0.103 times | Mon 25 May 2026 | 34.10 (1.55%) | 34.00 | 32.55 - 34.50 | 0.1064 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 31.21 and 33.04
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.663333333333 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.34 (-0.46%) | 33.00 | 31.91 - 33.74 | 1.1033 times | Fri 05 June 2026 | 32.49 (-4.22%) | 34.20 | 32.05 - 35.20 | 0.9999 times | Fri 29 May 2026 | 33.92 (1.01%) | 34.00 | 32.55 - 34.98 | 0.2043 times | Fri 22 May 2026 | 33.58 (3.32%) | 32.51 | 31.00 - 34.45 | 0.5727 times | Fri 15 May 2026 | 32.50 (-7.51%) | 35.59 | 32.00 - 35.59 | 0.7637 times | Fri 08 May 2026 | 35.14 (-1.38%) | 36.10 | 33.80 - 36.10 | 0.4908 times | Thu 30 April 2026 | 35.63 (1.86%) | 35.49 | 34.50 - 35.99 | 0.3437 times | Fri 24 April 2026 | 34.98 (-1.71%) | 35.62 | 33.42 - 36.25 | 0.6562 times | Fri 17 April 2026 | 35.59 (-19.21%) | 43.70 | 34.35 - 43.70 | 4.015 times | Fri 10 April 2026 | 44.05 (1.52%) | 44.50 | 42.80 - 47.50 | 0.8503 times | Thu 02 April 2026 | 43.39 (-13.65%) | 47.30 | 40.20 - 49.79 | 0.9718 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 30.48 and 33.77
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 33.15 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.34 (-4.66%) | 34.20 | 31.91 - 35.20 | 0.607 times | Fri 29 May 2026 | 33.92 (-4.8%) | 36.10 | 31.00 - 36.10 | 0.5863 times | Thu 30 April 2026 | 35.63 (-12.82%) | 42.99 | 33.42 - 47.50 | 1.8269 times | Mon 30 March 2026 | 40.87 (-8.55%) | 41.50 | 32.11 - 60.20 | 2.2018 times | Fri 27 February 2026 | 44.69 (-17.04%) | 55.50 | 42.65 - 55.75 | 1.9201 times | Fri 30 January 2026 | 53.87 (-0.31%) | 54.07 | 44.50 - 57.95 | 0.8559 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 1.4725 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 0.1758 times | Fri 31 October 2025 | 39.50 (-18.34%) | 48.65 | 39.00 - 51.15 | 0.221 times | Tue 30 September 2025 | 48.37 (-8.79%) | 53.97 | 46.39 - 60.60 | 0.1327 times | Fri 29 August 2025 | 53.03 (-25.57%) | 72.49 | 49.17 - 72.49 | 0.1901 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 17.07 and 46.27
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 41.18 |
| Yearly Target 4 | 51.36 |
| Yearly Target 5 | 70.38 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.34 (-40.16%) | 54.07 | 31.00 - 60.20 | 3.5863 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 1.4121 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0007 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0003 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0006 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inertia Ste 512025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inertia Ste 512025 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 20 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InertiaSte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InertiaSte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InertiaSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 33.4 |
| 20 day DMA | 33.24 |
| 35 day DMA | 34.02 |
| 50 day DMA | 37.19 |
| 100 day DMA | 42.88 |
| 150 day DMA | 45.16 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.91 | 33 |
| 12 day EMA | 33.14 | 33.29 | 33.39 |
| 20 day EMA | 33.78 | 33.93 | 34.05 |
| 35 day EMA | 35.91 | 36.12 | 36.32 |
| 50 day EMA | 38.05 | 38.28 | 38.51 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 32.9 | 33.09 |
| 12 day SMA | 33.4 | 33.47 | 33.53 |
| 20 day SMA | 33.24 | 33.36 | 33.48 |
| 35 day SMA | 34.02 | 34.11 | 34.38 |
| 50 day SMA | 37.19 | 37.6 | 38.08 |
| 100 day SMA | 42.88 | 43.07 | 43.26 |
| 150 day SMA | 45.16 | 45.22 | 45.27 |
| 200 day SMA | 46.56 | 46.7 | 46.84 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.16 and PE is: 202.13
Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)
Debt: 7.88 in crores
Market capitalization: 806.35
EPS is 0.22 and PE is: 147
Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)
Debt: 7.88 in crores
Market capitalization: 618.71
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


