ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InertiaSte

Strong intraday Stock price targets for InertiaSte are 33.31 and 34.4

Intraday Target 132.55
Intraday Target 232.98
Intraday Target 333.636666666667
Intraday Target 434.07
Intraday Target 534.73

Daily price and volume Inertia Ste

Date Closing Open Range Volume
Wed 01 July 2026 33.42 (-0.48%) 33.25 33.20 - 34.29 0.4959 times
Tue 30 June 2026 33.58 (-0.77%) 34.70 33.20 - 34.70 0.4417 times
Mon 29 June 2026 33.84 (-0.76%) 34.97 33.50 - 35.00 0.5337 times
Thu 25 June 2026 34.10 (-2.38%) 34.90 34.00 - 35.89 1.1543 times
Wed 24 June 2026 34.93 (-1.55%) 35.99 34.80 - 35.99 0.4764 times
Tue 23 June 2026 35.48 (-0.14%) 35.59 35.42 - 35.98 1.3804 times
Mon 22 June 2026 35.53 (1.2%) 34.02 34.02 - 35.61 0.561 times
Fri 19 June 2026 35.11 (-0.99%) 35.00 34.00 - 35.81 0.4149 times
Thu 18 June 2026 35.46 (-1.01%) 35.80 35.00 - 36.50 0.5128 times
Wed 17 June 2026 35.82 (5.29%) 34.54 34.00 - 36.39 4.0289 times
Tue 16 June 2026 34.02 (3.12%) 33.98 32.90 - 34.75 2.5914 times

 Daily chart InertiaSte

Weekly price and charts InertiaSte

Strong weekly Stock price targets for InertiaSte 512025 are 32.41 and 34.21

Weekly Target 132.07
Weekly Target 232.75
Weekly Target 333.873333333333
Weekly Target 434.55
Weekly Target 535.67

Weekly price and volumes for Inertia Ste

Date Closing Open Range Volume
Wed 01 July 2026 33.42 (-1.99%) 34.97 33.20 - 35.00 0.1045 times
Thu 25 June 2026 34.10 (-2.88%) 34.02 34.00 - 35.99 0.2538 times
Fri 19 June 2026 35.11 (6.01%) 35.00 32.70 - 36.50 0.6522 times
Fri 12 June 2026 33.12 (1.94%) 33.00 31.91 - 36.00 4.5894 times
Fri 05 June 2026 32.49 (-4.22%) 34.20 32.05 - 35.20 1.3036 times
Fri 29 May 2026 33.92 (1.01%) 34.00 32.55 - 34.98 0.2663 times
Fri 22 May 2026 33.58 (3.32%) 32.51 31.00 - 34.45 0.7466 times
Fri 15 May 2026 32.50 (-7.51%) 35.59 32.00 - 35.59 0.9955 times
Fri 08 May 2026 35.14 (-1.38%) 36.10 33.80 - 36.10 0.6399 times
Thu 30 April 2026 35.63 (1.86%) 35.49 34.50 - 35.99 0.4481 times
Fri 24 April 2026 34.98 (-1.71%) 35.62 33.42 - 36.25 0.8555 times

 weekly chart InertiaSte

Monthly price and charts InertiaSte

Strong monthly Stock price targets for InertiaSte 512025 are 33.31 and 34.4

Monthly Target 132.55
Monthly Target 232.98
Monthly Target 333.636666666667
Monthly Target 434.07
Monthly Target 534.73

Monthly price and volumes Inertia Ste

Date Closing Open Range Volume
Wed 01 July 2026 33.42 (-0.48%) 33.25 33.20 - 34.29 0.0072 times
Tue 30 June 2026 33.58 (-1%) 34.20 31.91 - 36.50 1.4093 times
Fri 29 May 2026 33.92 (-4.8%) 36.10 31.00 - 36.10 0.5434 times
Thu 30 April 2026 35.63 (-12.82%) 42.99 33.42 - 47.50 1.6934 times
Mon 30 March 2026 40.87 (-8.55%) 41.50 32.11 - 60.20 2.0408 times
Fri 27 February 2026 44.69 (-17.04%) 55.50 42.65 - 55.75 1.7797 times
Fri 30 January 2026 53.87 (-0.31%) 54.07 44.50 - 57.95 0.7934 times
Wed 31 December 2025 54.04 (2.74%) 53.99 46.60 - 63.00 1.3649 times
Fri 28 November 2025 52.60 (33.16%) 39.30 38.00 - 53.90 0.1629 times
Fri 31 October 2025 39.50 (-18.34%) 48.65 39.00 - 51.15 0.2048 times
Tue 30 September 2025 48.37 (-8.79%) 53.97 46.39 - 60.60 0.123 times

 monthly chart InertiaSte

Yearly price and charts InertiaSte

Strong yearly Stock price targets for InertiaSte 512025 are 17.61 and 46.81

Yearly Target 112.34
Yearly Target 222.88
Yearly Target 341.54
Yearly Target 452.08
Yearly Target 570.74

Yearly price and volumes Inertia Ste

Date Closing Open Range Volume
Wed 01 July 2026 33.42 (-38.16%) 54.07 31.00 - 60.20 3.6942 times
Wed 31 December 2025 54.04 (-92.98%) 785.00 38.00 - 785.00 1.3044 times
Tue 31 December 2024 770.00 (427.4%) 153.30 138.70 - 775.00 0.0006 times
Thu 21 December 2023 146.00 (36.83%) 112.00 112.00 - 173.50 0.0003 times
Fri 30 December 2022 106.70 (0%) 79.80 79.80 - 106.70 0.0006 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of InertiaSte

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inertia Ste 512025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inertia Ste 512025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.05

Munafa value: 35 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InertiaSte (512025) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InertiaSte in short term and the sell signal is strong.

InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InertiaSte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.14 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.

InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inertia Ste 512025

DMA (daily moving average) of Inertia Ste 512025

DMA period DMA value
5 day DMA 33.97
12 day DMA 34.52
20 day DMA 33.99
35 day DMA 33.74
50 day DMA 34.14
100 day DMA 40.65
150 day DMA 44.34
200 day DMA 45.08

EMA (exponential moving average) of Inertia Ste 512025

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9234.1734.46
12 day EMA34.1834.3234.45
20 day EMA34.1934.2734.34
35 day EMA34.4734.5334.59
50 day EMA34.6634.7134.76

SMA (simple moving average) of Inertia Ste 512025

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9734.3934.78
12 day SMA34.5234.534.54
20 day SMA33.9933.9833.99
35 day SMA33.7433.7833.83
50 day SMA34.1434.1834.35
100 day SMA40.6540.8441.04
150 day SMA44.3444.4144.48
200 day SMA45.0845.1745.27

Fundamentals, profit and EPS of Inertia Ste 512025

EPS is 0.08 and PE is: 417.75

Last quarter profit: (March 2026 quarter) 0.60 crores (73.40%)

Debt: 72.85 in crores

Market capitalization: 1062.33

EPS is 0.16 and PE is: 208.88

Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)

Debt: 7.88 in crores

Market capitalization: 806.35

Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top