ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InertiaSte

Strong intraday Stock price targets for InertiaSte are 31.35 and 33.15

Intraday Target 130.97
Intraday Target 231.73
Intraday Target 332.766666666667
Intraday Target 433.53
Intraday Target 534.57

Daily price and volume Inertia Ste

Date Closing Open Range Volume
Fri 15 May 2026 32.50 (-2.17%) 33.69 32.00 - 33.80 4.3645 times
Thu 14 May 2026 33.22 (-1.69%) 34.48 32.70 - 34.48 0.4112 times
Wed 13 May 2026 33.79 (-0.53%) 34.00 33.05 - 34.99 0.3899 times
Tue 12 May 2026 33.97 (-2.53%) 33.60 33.60 - 34.69 0.3629 times
Mon 11 May 2026 34.85 (-0.83%) 35.59 34.00 - 35.59 0.5589 times
Fri 08 May 2026 35.14 (0.51%) 35.05 34.40 - 35.40 0.4258 times
Thu 07 May 2026 34.96 (-2.18%) 35.55 33.80 - 35.88 1.0997 times
Wed 06 May 2026 35.74 (1.42%) 35.29 35.10 - 36.04 1.5941 times
Tue 05 May 2026 35.24 (-1.01%) 36.10 35.03 - 36.10 0.3329 times
Mon 04 May 2026 35.60 (-0.08%) 36.10 35.31 - 36.10 0.4601 times
Thu 30 April 2026 35.63 (-0.25%) 35.72 35.15 - 35.89 0.4897 times

 Daily chart InertiaSte

Weekly price and charts InertiaSte

Strong weekly Stock price targets for InertiaSte 512025 are 30.46 and 34.05

Weekly Target 129.77
Weekly Target 231.14
Weekly Target 333.363333333333
Weekly Target 434.73
Weekly Target 536.95

Weekly price and volumes for Inertia Ste

Date Closing Open Range Volume
Fri 15 May 2026 32.50 (-7.51%) 35.59 32.00 - 35.59 0.5115 times
Fri 08 May 2026 35.14 (-1.38%) 36.10 33.80 - 36.10 0.3287 times
Thu 30 April 2026 35.63 (1.86%) 35.49 34.50 - 35.99 0.2302 times
Fri 24 April 2026 34.98 (-1.71%) 35.62 33.42 - 36.25 0.4395 times
Fri 17 April 2026 35.59 (-19.21%) 43.70 34.35 - 43.70 2.689 times
Fri 10 April 2026 44.05 (1.52%) 44.50 42.80 - 47.50 0.5695 times
Thu 02 April 2026 43.39 (-13.65%) 47.30 40.20 - 49.79 0.6508 times
Fri 27 March 2026 50.25 (-11.08%) 57.49 49.11 - 57.49 0.7909 times
Fri 20 March 2026 56.51 (30.15%) 43.20 41.10 - 60.20 2.6852 times
Fri 13 March 2026 43.42 (6.11%) 40.00 32.11 - 45.32 1.1047 times
Fri 06 March 2026 40.92 (-8.44%) 41.50 39.00 - 43.75 0.1897 times

 weekly chart InertiaSte

Monthly price and charts InertiaSte

Strong monthly Stock price targets for InertiaSte 512025 are 30.2 and 34.3

Monthly Target 129.43
Monthly Target 230.97
Monthly Target 333.533333333333
Monthly Target 435.07
Monthly Target 537.63

Monthly price and volumes Inertia Ste

Date Closing Open Range Volume
Fri 15 May 2026 32.50 (-8.78%) 36.10 32.00 - 36.10 0.3868 times
Thu 30 April 2026 35.63 (-12.82%) 42.99 33.42 - 47.50 1.952 times
Mon 30 March 2026 40.87 (-8.55%) 41.50 32.11 - 60.20 2.3526 times
Fri 27 February 2026 44.69 (-17.04%) 55.50 42.65 - 55.75 2.0516 times
Fri 30 January 2026 53.87 (-0.31%) 54.07 44.50 - 57.95 0.9146 times
Wed 31 December 2025 54.04 (2.74%) 53.99 46.60 - 63.00 1.5734 times
Fri 28 November 2025 52.60 (33.16%) 39.30 38.00 - 53.90 0.1878 times
Fri 31 October 2025 39.50 (-18.34%) 48.65 39.00 - 51.15 0.2361 times
Tue 30 September 2025 48.37 (-8.79%) 53.97 46.39 - 60.60 0.1418 times
Fri 29 August 2025 53.03 (-25.57%) 72.49 49.17 - 72.49 0.2032 times
Thu 31 July 2025 71.25 (-8.67%) 77.90 68.65 - 82.50 0.3063 times

 monthly chart InertiaSte

Yearly price and charts InertiaSte

Strong yearly Stock price targets for InertiaSte 512025 are 18.15 and 46.35

Yearly Target 113.37
Yearly Target 222.93
Yearly Target 341.566666666667
Yearly Target 451.13
Yearly Target 569.77

Yearly price and volumes Inertia Ste

Date Closing Open Range Volume
Fri 15 May 2026 32.50 (-39.86%) 54.07 32.00 - 60.20 3.4724 times
Wed 31 December 2025 54.04 (-92.98%) 785.00 38.00 - 785.00 1.5259 times
Tue 31 December 2024 770.00 (427.4%) 153.30 138.70 - 775.00 0.0007 times
Thu 21 December 2023 146.00 (36.83%) 112.00 112.00 - 173.50 0.0003 times
Fri 30 December 2022 106.70 (0%) 79.80 79.80 - 106.70 0.0007 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of InertiaSte

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inertia Ste 512025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Inertia Ste 512025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.32

Tomorrow's movement Prediction of Inertia Ste 512025 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InertiaSte in short term but the buy signal is initial and weak.

InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InertiaSte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.9 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.

InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inertia Ste 512025

DMA (daily moving average) of Inertia Ste 512025

DMA period DMA value
5 day DMA 33.67
12 day DMA 34.7
20 day DMA 34.76
35 day DMA 39.47
50 day DMA 41.09
100 day DMA 46.22
150 day DMA 46.53
200 day DMA 49.38

EMA (exponential moving average) of Inertia Ste 512025

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5234.0334.43
12 day EMA34.5734.9535.26
20 day EMA35.8436.1936.5
35 day EMA38.0838.4138.72
50 day EMA40.8341.1741.49

SMA (simple moving average) of Inertia Ste 512025

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6734.1934.54
12 day SMA34.734.9435.08
20 day SMA34.7635.2335.61
35 day SMA39.4740.1540.79
50 day SMA41.0941.3341.59
100 day SMA46.2246.4846.71
150 day SMA46.5346.6546.75
200 day SMA49.3849.649.84

Fundamentals, profit and EPS of Inertia Ste 512025

EPS is 0.16 and PE is: 203.13

Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)

Debt: 7.88 in crores

Market capitalization: 806.35

EPS is 0.22 and PE is: 147.73

Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)

Debt: 7.88 in crores

Market capitalization: 618.71

Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top