InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 42.2 and 45.15
| Intraday Target 1 | 39.83 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 42.78 |
| Intraday Target 4 | 44.56 |
| Intraday Target 5 | 45.73 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.39 (2.29%) | 41.90 | 41.00 - 43.95 | 0.217 times | Wed 01 April 2026 | 42.42 (3.79%) | 42.99 | 41.10 - 44.60 | 0.5596 times | Mon 30 March 2026 | 40.87 (-18.67%) | 47.30 | 40.20 - 49.79 | 0.8457 times | Fri 27 March 2026 | 50.25 (-6.69%) | 52.54 | 49.70 - 53.79 | 0.4405 times | Wed 25 March 2026 | 53.85 (-0.66%) | 54.30 | 52.57 - 55.20 | 0.4392 times | Tue 24 March 2026 | 54.21 (2.15%) | 54.00 | 52.50 - 55.10 | 0.5609 times | Mon 23 March 2026 | 53.07 (-6.09%) | 57.49 | 49.11 - 57.49 | 0.5307 times | Fri 20 March 2026 | 56.51 (1.75%) | 56.98 | 54.79 - 57.50 | 0.8556 times | Thu 19 March 2026 | 55.54 (2.85%) | 52.95 | 51.35 - 60.20 | 3.0758 times | Wed 18 March 2026 | 54.00 (15.16%) | 48.85 | 48.50 - 54.90 | 2.4749 times | Tue 17 March 2026 | 46.89 (5.28%) | 44.58 | 41.10 - 47.65 | 0.2047 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 37 and 46.59
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 44.46 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.39 (-13.65%) | 47.30 | 40.20 - 49.79 | 0.6005 times | Fri 27 March 2026 | 50.25 (-11.08%) | 57.49 | 49.11 - 57.49 | 0.7298 times | Fri 20 March 2026 | 56.51 (30.15%) | 43.20 | 41.10 - 60.20 | 2.4775 times | Fri 13 March 2026 | 43.42 (6.11%) | 40.00 | 32.11 - 45.32 | 1.0193 times | Fri 06 March 2026 | 40.92 (-8.44%) | 41.50 | 39.00 - 43.75 | 0.1751 times | Fri 27 February 2026 | 44.69 (-11.85%) | 50.75 | 42.65 - 51.00 | 0.9913 times | Fri 20 February 2026 | 50.70 (-3.85%) | 51.02 | 49.24 - 55.50 | 0.8622 times | Fri 13 February 2026 | 52.73 (7.31%) | 49.20 | 46.25 - 55.75 | 1.8625 times | Fri 06 February 2026 | 49.14 (-8.78%) | 55.50 | 48.01 - 55.70 | 0.3954 times | Fri 30 January 2026 | 53.87 (8.22%) | 49.80 | 46.00 - 57.95 | 0.8863 times | Fri 23 January 2026 | 49.78 (5.47%) | 47.21 | 44.50 - 51.95 | 0.1524 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 42.2 and 45.8
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.39 (6.17%) | 42.99 | 41.00 - 44.60 | 0.1769 times | Mon 30 March 2026 | 40.87 (-8.55%) | 41.50 | 32.11 - 60.20 | 2.9006 times | Fri 27 February 2026 | 44.69 (-17.04%) | 55.50 | 42.65 - 55.75 | 2.5295 times | Fri 30 January 2026 | 53.87 (-0.31%) | 54.07 | 44.50 - 57.95 | 1.1276 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 1.9399 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 0.2316 times | Fri 31 October 2025 | 39.50 (-18.34%) | 48.65 | 39.00 - 51.15 | 0.2911 times | Tue 30 September 2025 | 48.37 (-8.79%) | 53.97 | 46.39 - 60.60 | 0.1748 times | Fri 29 August 2025 | 53.03 (-25.57%) | 72.49 | 49.17 - 72.49 | 0.2505 times | Thu 31 July 2025 | 71.25 (-8.67%) | 77.90 | 68.65 - 82.50 | 0.3776 times | Mon 30 June 2025 | 78.01 (-4.85%) | 80.90 | 66.12 - 83.40 | 0.2752 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 23.71 and 51.8
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 30.27 |
| Yearly Target 3 | 45.233333333333 |
| Yearly Target 4 | 58.36 |
| Yearly Target 5 | 73.32 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.39 (-19.71%) | 54.07 | 32.11 - 60.20 | 3.0927 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 1.9052 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0009 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0004 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0008 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inertia Ste 512025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inertia Ste 512025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inertia Ste 512025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.49
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 7 points
Upper Bollinger band is at 59 and lower is at 35, while middle bands are at 41 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InertiaSte in short term and the sell signal is strong.
InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InertiaSte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InertiaSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 49.63 |
| 20 day DMA | 46.17 |
| 35 day DMA | 47.62 |
| 50 day DMA | 48.53 |
| 100 day DMA | 49.6 |
| 150 day DMA | 49.34 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 46.47 | 48.5 |
| 12 day EMA | 47.26 | 47.96 | 48.97 |
| 20 day EMA | 47.41 | 47.83 | 48.4 |
| 35 day EMA | 47.85 | 48.11 | 48.44 |
| 50 day EMA | 48.17 | 48.36 | 48.6 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 48.32 | 50.45 |
| 12 day SMA | 49.63 | 49.63 | 49.59 |
| 20 day SMA | 46.17 | 46.17 | 46.29 |
| 35 day SMA | 47.62 | 47.86 | 48.05 |
| 50 day SMA | 48.53 | 48.61 | 48.7 |
| 100 day SMA | 49.6 | 49.57 | 49.55 |
| 150 day SMA | 49.34 | 49.42 | 49.51 |
| 200 day SMA | 54.86 | 55.01 | 55.15 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.16 and PE is: 271.19
Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)
Debt: 7.88 in crores
Market capitalization: 806.35
EPS is 0.22 and PE is: 197.23
Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)
Debt: 7.88 in crores
Market capitalization: 618.71
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


