ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InertiaSte

Strong intraday Stock price targets for InertiaSte are 33.97 and 35.61

Intraday Target 133.63
Intraday Target 234.31
Intraday Target 335.273333333333
Intraday Target 435.95
Intraday Target 536.91

Daily price and volume Inertia Ste

Date Closing Open Range Volume
Fri 24 April 2026 34.98 (-0.48%) 36.24 34.60 - 36.24 0.1663 times
Thu 23 April 2026 35.15 (3.53%) 34.90 33.99 - 35.50 0.297 times
Wed 22 April 2026 33.95 (-2.33%) 34.76 33.42 - 34.99 0.2759 times
Tue 21 April 2026 34.76 (2.27%) 33.80 33.80 - 35.39 0.1608 times
Mon 20 April 2026 33.99 (-4.5%) 35.62 33.70 - 36.25 0.4503 times
Fri 17 April 2026 35.59 (-15.16%) 41.75 34.35 - 42.70 6.2184 times
Thu 16 April 2026 41.95 (2.52%) 40.50 40.01 - 42.20 0.4088 times
Wed 15 April 2026 40.92 (-2.36%) 42.01 38.35 - 43.48 0.7298 times
Mon 13 April 2026 41.91 (-4.86%) 43.70 40.99 - 43.70 0.9048 times
Fri 10 April 2026 44.05 (-0.41%) 44.44 43.66 - 45.69 0.3879 times
Thu 09 April 2026 44.23 (-2.34%) 45.25 43.55 - 46.30 0.2349 times

 Daily chart InertiaSte

Weekly price and charts InertiaSte

Strong weekly Stock price targets for InertiaSte 512025 are 32.79 and 35.62

Weekly Target 132.05
Weekly Target 233.52
Weekly Target 334.883333333333
Weekly Target 436.35
Weekly Target 537.71

Weekly price and volumes for Inertia Ste

Date Closing Open Range Volume
Fri 24 April 2026 34.98 (-1.71%) 35.62 33.42 - 36.25 0.3949 times
Fri 17 April 2026 35.59 (-19.21%) 43.70 34.35 - 43.70 2.4164 times
Fri 10 April 2026 44.05 (1.52%) 44.50 42.80 - 47.50 0.5117 times
Thu 02 April 2026 43.39 (-13.65%) 47.30 40.20 - 49.79 0.5849 times
Fri 27 March 2026 50.25 (-11.08%) 57.49 49.11 - 57.49 0.7107 times
Fri 20 March 2026 56.51 (30.15%) 43.20 41.10 - 60.20 2.4129 times
Fri 13 March 2026 43.42 (6.11%) 40.00 32.11 - 45.32 0.9927 times
Fri 06 March 2026 40.92 (-8.44%) 41.50 39.00 - 43.75 0.1705 times
Fri 27 February 2026 44.69 (-11.85%) 50.75 42.65 - 51.00 0.9655 times
Fri 20 February 2026 50.70 (-3.85%) 51.02 49.24 - 55.50 0.8398 times
Fri 13 February 2026 52.73 (7.31%) 49.20 46.25 - 55.75 1.814 times

 weekly chart InertiaSte

Monthly price and charts InertiaSte

Strong monthly Stock price targets for InertiaSte 512025 are 27.16 and 41.24

Monthly Target 124.55
Monthly Target 229.77
Monthly Target 338.633333333333
Monthly Target 443.85
Monthly Target 552.71

Monthly price and volumes Inertia Ste

Date Closing Open Range Volume
Fri 24 April 2026 34.98 (-14.41%) 42.99 33.42 - 47.50 1.8811 times
Mon 30 March 2026 40.87 (-8.55%) 41.50 32.11 - 60.20 2.3973 times
Fri 27 February 2026 44.69 (-17.04%) 55.50 42.65 - 55.75 2.0906 times
Fri 30 January 2026 53.87 (-0.31%) 54.07 44.50 - 57.95 0.932 times
Wed 31 December 2025 54.04 (2.74%) 53.99 46.60 - 63.00 1.6033 times
Fri 28 November 2025 52.60 (33.16%) 39.30 38.00 - 53.90 0.1914 times
Fri 31 October 2025 39.50 (-18.34%) 48.65 39.00 - 51.15 0.2406 times
Tue 30 September 2025 48.37 (-8.79%) 53.97 46.39 - 60.60 0.1445 times
Fri 29 August 2025 53.03 (-25.57%) 72.49 49.17 - 72.49 0.207 times
Thu 31 July 2025 71.25 (-8.67%) 77.90 68.65 - 82.50 0.3121 times
Mon 30 June 2025 78.01 (-4.85%) 80.90 66.12 - 83.40 0.2275 times

 monthly chart InertiaSte

Yearly price and charts InertiaSte

Strong yearly Stock price targets for InertiaSte 512025 are 19.5 and 47.59

Yearly Target 114.34
Yearly Target 224.66
Yearly Target 342.43
Yearly Target 452.75
Yearly Target 570.52

Yearly price and volumes Inertia Ste

Date Closing Open Range Volume
Fri 24 April 2026 34.98 (-35.27%) 54.07 32.11 - 60.20 3.401 times
Wed 31 December 2025 54.04 (-92.98%) 785.00 38.00 - 785.00 1.5973 times
Tue 31 December 2024 770.00 (427.4%) 153.30 138.70 - 775.00 0.0008 times
Thu 21 December 2023 146.00 (36.83%) 112.00 112.00 - 173.50 0.0003 times
Fri 30 December 2022 106.70 (0%) 79.80 79.80 - 106.70 0.0007 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of InertiaSte

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inertia Ste 512025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inertia Ste 512025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 6 points

Upper Bollinger band is at 55 and lower is at 31, while middle bands are at 37 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InertiaSte in short term and the sell signal is strong.

InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InertiaSte in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InertiaSte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.99 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.

InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inertia Ste 512025

DMA (daily moving average) of Inertia Ste 512025

DMA period DMA value
5 day DMA 34.57
12 day DMA 38.9
20 day DMA 42.08
35 day DMA 43.52
50 day DMA 45.5
100 day DMA 48.74
150 day DMA 47.98
200 day DMA 52.45

EMA (exponential moving average) of Inertia Ste 512025

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4735.7135.99
12 day EMA38.1838.7639.42
20 day EMA40.4541.0341.65
35 day EMA42.8743.3343.81
50 day EMA44.8745.2745.68

SMA (simple moving average) of Inertia Ste 512025

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5734.6936.05
12 day SMA38.939.7140.54
20 day SMA42.0842.9844.05
35 day SMA43.5243.844.06
50 day SMA45.545.7846.1
100 day SMA48.7448.8949.03
150 day SMA47.9848.1348.27
200 day SMA52.4552.6552.87

Fundamentals, profit and EPS of Inertia Ste 512025

EPS is 0.16 and PE is: 218.63

Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)

Debt: 7.88 in crores

Market capitalization: 806.35

EPS is 0.22 and PE is: 159

Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)

Debt: 7.88 in crores

Market capitalization: 618.71

Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top