InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 31.35 and 33.15
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 31.73 |
| Intraday Target 3 | 32.766666666667 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 34.57 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.50 (-2.17%) | 33.69 | 32.00 - 33.80 | 4.3645 times | Thu 14 May 2026 | 33.22 (-1.69%) | 34.48 | 32.70 - 34.48 | 0.4112 times | Wed 13 May 2026 | 33.79 (-0.53%) | 34.00 | 33.05 - 34.99 | 0.3899 times | Tue 12 May 2026 | 33.97 (-2.53%) | 33.60 | 33.60 - 34.69 | 0.3629 times | Mon 11 May 2026 | 34.85 (-0.83%) | 35.59 | 34.00 - 35.59 | 0.5589 times | Fri 08 May 2026 | 35.14 (0.51%) | 35.05 | 34.40 - 35.40 | 0.4258 times | Thu 07 May 2026 | 34.96 (-2.18%) | 35.55 | 33.80 - 35.88 | 1.0997 times | Wed 06 May 2026 | 35.74 (1.42%) | 35.29 | 35.10 - 36.04 | 1.5941 times | Tue 05 May 2026 | 35.24 (-1.01%) | 36.10 | 35.03 - 36.10 | 0.3329 times | Mon 04 May 2026 | 35.60 (-0.08%) | 36.10 | 35.31 - 36.10 | 0.4601 times | Thu 30 April 2026 | 35.63 (-0.25%) | 35.72 | 35.15 - 35.89 | 0.4897 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 30.46 and 34.05
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.50 (-7.51%) | 35.59 | 32.00 - 35.59 | 0.5115 times | Fri 08 May 2026 | 35.14 (-1.38%) | 36.10 | 33.80 - 36.10 | 0.3287 times | Thu 30 April 2026 | 35.63 (1.86%) | 35.49 | 34.50 - 35.99 | 0.2302 times | Fri 24 April 2026 | 34.98 (-1.71%) | 35.62 | 33.42 - 36.25 | 0.4395 times | Fri 17 April 2026 | 35.59 (-19.21%) | 43.70 | 34.35 - 43.70 | 2.689 times | Fri 10 April 2026 | 44.05 (1.52%) | 44.50 | 42.80 - 47.50 | 0.5695 times | Thu 02 April 2026 | 43.39 (-13.65%) | 47.30 | 40.20 - 49.79 | 0.6508 times | Fri 27 March 2026 | 50.25 (-11.08%) | 57.49 | 49.11 - 57.49 | 0.7909 times | Fri 20 March 2026 | 56.51 (30.15%) | 43.20 | 41.10 - 60.20 | 2.6852 times | Fri 13 March 2026 | 43.42 (6.11%) | 40.00 | 32.11 - 45.32 | 1.1047 times | Fri 06 March 2026 | 40.92 (-8.44%) | 41.50 | 39.00 - 43.75 | 0.1897 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 30.2 and 34.3
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 33.533333333333 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.50 (-8.78%) | 36.10 | 32.00 - 36.10 | 0.3868 times | Thu 30 April 2026 | 35.63 (-12.82%) | 42.99 | 33.42 - 47.50 | 1.952 times | Mon 30 March 2026 | 40.87 (-8.55%) | 41.50 | 32.11 - 60.20 | 2.3526 times | Fri 27 February 2026 | 44.69 (-17.04%) | 55.50 | 42.65 - 55.75 | 2.0516 times | Fri 30 January 2026 | 53.87 (-0.31%) | 54.07 | 44.50 - 57.95 | 0.9146 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 1.5734 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 0.1878 times | Fri 31 October 2025 | 39.50 (-18.34%) | 48.65 | 39.00 - 51.15 | 0.2361 times | Tue 30 September 2025 | 48.37 (-8.79%) | 53.97 | 46.39 - 60.60 | 0.1418 times | Fri 29 August 2025 | 53.03 (-25.57%) | 72.49 | 49.17 - 72.49 | 0.2032 times | Thu 31 July 2025 | 71.25 (-8.67%) | 77.90 | 68.65 - 82.50 | 0.3063 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 18.15 and 46.35
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 22.93 |
| Yearly Target 3 | 41.566666666667 |
| Yearly Target 4 | 51.13 |
| Yearly Target 5 | 69.77 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.50 (-39.86%) | 54.07 | 32.00 - 60.20 | 3.4724 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 1.5259 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0007 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0003 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0007 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inertia Ste 512025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inertia Ste 512025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.32
Tomorrow's movement Prediction of Inertia Ste 512025 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InertiaSte in short term but the buy signal is initial and weak.
InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InertiaSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 34.7 |
| 20 day DMA | 34.76 |
| 35 day DMA | 39.47 |
| 50 day DMA | 41.09 |
| 100 day DMA | 46.22 |
| 150 day DMA | 46.53 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 34.03 | 34.43 |
| 12 day EMA | 34.57 | 34.95 | 35.26 |
| 20 day EMA | 35.84 | 36.19 | 36.5 |
| 35 day EMA | 38.08 | 38.41 | 38.72 |
| 50 day EMA | 40.83 | 41.17 | 41.49 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 34.19 | 34.54 |
| 12 day SMA | 34.7 | 34.94 | 35.08 |
| 20 day SMA | 34.76 | 35.23 | 35.61 |
| 35 day SMA | 39.47 | 40.15 | 40.79 |
| 50 day SMA | 41.09 | 41.33 | 41.59 |
| 100 day SMA | 46.22 | 46.48 | 46.71 |
| 150 day SMA | 46.53 | 46.65 | 46.75 |
| 200 day SMA | 49.38 | 49.6 | 49.84 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.16 and PE is: 203.13
Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)
Debt: 7.88 in crores
Market capitalization: 806.35
EPS is 0.22 and PE is: 147.73
Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)
Debt: 7.88 in crores
Market capitalization: 618.71
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


