Munafa Stock Market Course + Intraday & FNO calls 
InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 49.36 and 51.34
| Intraday Target 1 | 48.91 |
| Intraday Target 2 | 49.8 |
| Intraday Target 3 | 50.886666666667 |
| Intraday Target 4 | 51.78 |
| Intraday Target 5 | 52.87 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.70 (-0.84%) | 51.27 | 49.99 - 51.97 | 0.2287 times | Thu 19 February 2026 | 51.13 (-4%) | 54.75 | 49.31 - 54.75 | 0.4595 times | Wed 18 February 2026 | 53.26 (5.91%) | 50.40 | 50.36 - 55.50 | 1.6459 times | Tue 17 February 2026 | 50.29 (-4.28%) | 52.00 | 49.96 - 52.52 | 0.2852 times | Mon 16 February 2026 | 52.54 (-0.36%) | 51.02 | 49.24 - 52.99 | 0.5452 times | Fri 13 February 2026 | 52.73 (-1.33%) | 51.60 | 49.50 - 52.98 | 0.3316 times | Thu 12 February 2026 | 53.44 (-0.28%) | 54.00 | 46.25 - 54.00 | 0.3013 times | Wed 11 February 2026 | 53.59 (0.17%) | 53.60 | 53.48 - 54.94 | 0.9509 times | Tue 10 February 2026 | 53.50 (3.24%) | 51.90 | 51.89 - 55.75 | 1.1014 times | Mon 09 February 2026 | 51.82 (5.45%) | 49.20 | 48.66 - 52.30 | 4.1504 times | Fri 06 February 2026 | 49.14 (-3.74%) | 51.10 | 48.01 - 51.75 | 0.1851 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 46.84 and 53.1
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 51.813333333333 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.70 (-3.85%) | 51.02 | 49.24 - 55.50 | 1.1264 times | Fri 13 February 2026 | 52.73 (7.31%) | 49.20 | 46.25 - 55.75 | 2.4331 times | Fri 06 February 2026 | 49.14 (-8.78%) | 55.50 | 48.01 - 55.70 | 0.5166 times | Fri 30 January 2026 | 53.87 (8.22%) | 49.80 | 46.00 - 57.95 | 1.1579 times | Fri 23 January 2026 | 49.78 (5.47%) | 47.21 | 44.50 - 51.95 | 0.199 times | Fri 16 January 2026 | 47.20 (-3.89%) | 49.13 | 45.70 - 53.00 | 0.272 times | Fri 09 January 2026 | 49.11 (-9.41%) | 54.23 | 49.00 - 55.65 | 0.5899 times | Fri 02 January 2026 | 54.21 (-1.7%) | 55.20 | 53.00 - 57.25 | 0.6767 times | Fri 26 December 2025 | 55.15 (1.73%) | 54.31 | 54.30 - 56.00 | 0.288 times | Fri 19 December 2025 | 54.21 (-1.69%) | 58.98 | 46.60 - 63.00 | 2.7404 times | Fri 12 December 2025 | 55.14 (1.96%) | 54.07 | 47.00 - 55.50 | 0.4862 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 43.73 and 53.23
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 50.9 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.70 (-5.88%) | 55.50 | 46.25 - 55.75 | 2.7561 times | Fri 30 January 2026 | 53.87 (-0.31%) | 54.07 | 44.50 - 57.95 | 1.619 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 2.7852 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 0.3325 times | Fri 31 October 2025 | 39.50 (-18.34%) | 48.65 | 39.00 - 51.15 | 0.418 times | Tue 30 September 2025 | 48.37 (-8.79%) | 53.97 | 46.39 - 60.60 | 0.251 times | Fri 29 August 2025 | 53.03 (-25.57%) | 72.49 | 49.17 - 72.49 | 0.3596 times | Thu 31 July 2025 | 71.25 (-8.67%) | 77.90 | 68.65 - 82.50 | 0.5422 times | Mon 30 June 2025 | 78.01 (-4.85%) | 80.90 | 66.12 - 83.40 | 0.3951 times | Fri 30 May 2025 | 81.99 (0.85%) | 81.30 | 77.20 - 85.00 | 0.5413 times | Wed 30 April 2025 | 81.30 (-4.96%) | 89.81 | 71.99 - 89.81 | 0.1061 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 40.88 and 54.33
| Yearly Target 1 | 37.6 |
| Yearly Target 2 | 44.15 |
| Yearly Target 3 | 51.05 |
| Yearly Target 4 | 57.6 |
| Yearly Target 5 | 64.5 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.70 (-6.18%) | 54.07 | 44.50 - 57.95 | 2.1159 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 2.8809 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0014 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0006 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0012 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inertia Ste 512025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InertiaSte in short term but the sell signal is initial and weak.
InertiaSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InertiaSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 51.93 |
| 20 day DMA | 52.09 |
| 35 day DMA | 50.96 |
| 50 day DMA | 52.06 |
| 100 day DMA | 49.37 |
| 150 day DMA | 53.02 |
| 200 day DMA | 59.22 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.94 | 52.35 |
| 12 day EMA | 51.77 | 51.97 | 52.12 |
| 20 day EMA | 51.68 | 51.78 | 51.85 |
| 35 day EMA | 52.02 | 52.1 | 52.16 |
| 50 day EMA | 52 | 52.05 | 52.09 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.99 | 52.45 |
| 12 day SMA | 51.93 | 51.94 | 51.97 |
| 20 day SMA | 52.09 | 52.04 | 51.82 |
| 35 day SMA | 50.96 | 51.06 | 51.14 |
| 50 day SMA | 52.06 | 52.07 | 52.07 |
| 100 day SMA | 49.37 | 49.38 | 49.36 |
| 150 day SMA | 53.02 | 53.21 | 53.4 |
| 200 day SMA | 59.22 | 59.38 | 59.53 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.22 and PE is: 230.45
Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)
Debt: 7.88 in crores
Market capitalization: 618.71
EPS is 0.21 and PE is: 241.43
Last quarter profit: (June 2025 quarter) 0.65 crores (0.00%)
Debt: 10.01 in crores
Market capitalization: 635.23
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
