ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InertiaSte

Strong intraday Stock price targets for InertiaSte are 47.11 and 48.4

Intraday Target 146.21
Intraday Target 246.71
Intraday Target 347.503333333333
Intraday Target 448
Intraday Target 548.79

Daily price and volume Inertia Ste

Date Closing Open Range Volume
Fri 16 January 2026 47.20 (0.45%) 47.02 47.01 - 48.30 0.357 times
Wed 14 January 2026 46.99 (-0.13%) 47.06 45.70 - 48.89 0.6127 times
Tue 13 January 2026 47.05 (-4.45%) 50.00 46.99 - 50.99 0.7516 times
Mon 12 January 2026 49.24 (0.26%) 49.13 47.00 - 53.00 1.0687 times
Fri 09 January 2026 49.11 (-4.66%) 51.51 49.00 - 51.99 1.5934 times
Thu 08 January 2026 51.51 (-0.25%) 51.51 51.48 - 53.95 1.8484 times
Wed 07 January 2026 51.64 (-4.83%) 54.31 51.50 - 54.99 2.0002 times
Tue 06 January 2026 54.26 (0.07%) 54.25 54.25 - 54.74 0.152 times
Mon 05 January 2026 54.22 (0.02%) 54.23 54.22 - 55.65 0.4573 times
Fri 02 January 2026 54.21 (0.15%) 54.17 54.15 - 56.70 1.1587 times
Thu 01 January 2026 54.13 (0.17%) 54.07 54.05 - 54.83 0.6414 times

Daily chart InertiaSte

Weekly price and charts InertiaSte

Strong weekly Stock price targets for InertiaSte 512025 are 42.8 and 50.1

Weekly Target 141.33
Weekly Target 244.27
Weekly Target 348.633333333333
Weekly Target 451.57
Weekly Target 555.93

Weekly price and volumes for Inertia Ste

Date Closing Open Range Volume
Fri 16 January 2026 47.20 (-3.89%) 49.13 45.70 - 53.00 0.4968 times
Fri 09 January 2026 49.11 (-9.41%) 54.23 49.00 - 55.65 1.0774 times
Fri 02 January 2026 54.21 (-1.7%) 55.20 53.00 - 57.25 1.2359 times
Fri 26 December 2025 55.15 (1.73%) 54.31 54.30 - 56.00 0.5259 times
Fri 19 December 2025 54.21 (-1.69%) 58.98 46.60 - 63.00 5.0047 times
Fri 12 December 2025 55.14 (1.96%) 54.07 47.00 - 55.50 0.8879 times
Fri 05 December 2025 54.08 (2.81%) 53.99 49.12 - 54.33 0.1888 times
Fri 28 November 2025 52.60 (6.63%) 49.45 48.05 - 53.90 0.1741 times
Fri 21 November 2025 49.33 (11.25%) 44.56 43.91 - 49.39 0.284 times
Fri 14 November 2025 44.34 (-0.36%) 45.39 43.75 - 48.95 0.1247 times
Fri 07 November 2025 44.50 (12.66%) 39.30 38.00 - 44.50 0.3153 times

weekly chart InertiaSte

Monthly price and charts InertiaSte

Strong monthly Stock price targets for InertiaSte 512025 are 40.95 and 51.95

Monthly Target 138.87
Monthly Target 243.03
Monthly Target 349.866666666667
Monthly Target 454.03
Monthly Target 560.87

Monthly price and volumes Inertia Ste

Date Closing Open Range Volume
Fri 16 January 2026 47.20 (-12.66%) 54.07 45.70 - 56.70 1.0905 times
Wed 31 December 2025 54.04 (2.74%) 53.99 46.60 - 63.00 4.3299 times
Fri 28 November 2025 52.60 (33.16%) 39.30 38.00 - 53.90 0.5169 times
Fri 31 October 2025 39.50 (-18.34%) 48.65 39.00 - 51.15 0.6498 times
Tue 30 September 2025 48.37 (-8.79%) 53.97 46.39 - 60.60 0.3902 times
Fri 29 August 2025 53.03 (-25.57%) 72.49 49.17 - 72.49 0.5591 times
Thu 31 July 2025 71.25 (-8.67%) 77.90 68.65 - 82.50 0.8429 times
Mon 30 June 2025 78.01 (-4.85%) 80.90 66.12 - 83.40 0.6143 times
Fri 30 May 2025 81.99 (0.85%) 81.30 77.20 - 85.00 0.8415 times
Wed 30 April 2025 81.30 (-4.96%) 89.81 71.99 - 89.81 0.1649 times
Fri 28 March 2025 85.54 (1.83%) 81.80 80.05 - 90.27 0.2824 times

monthly chart InertiaSte

Yearly price and charts InertiaSte

Strong yearly Stock price targets for InertiaSte 512025 are 40.95 and 51.95

Yearly Target 138.87
Yearly Target 243.03
Yearly Target 349.866666666667
Yearly Target 454.03
Yearly Target 560.87

Yearly price and volumes Inertia Ste

Date Closing Open Range Volume
Fri 16 January 2026 47.20 (-12.66%) 54.07 45.70 - 56.70 0.5263 times
Wed 31 December 2025 54.04 (-92.98%) 785.00 38.00 - 785.00 4.4688 times
Tue 31 December 2024 770.00 (427.4%) 153.30 138.70 - 775.00 0.0021 times
Thu 21 December 2023 146.00 (36.83%) 112.00 112.00 - 173.50 0.0009 times
Fri 30 December 2022 106.70 (0%) 79.80 79.80 - 106.70 0.0019 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of InertiaSte

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inertia Ste 512025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InertiaSte in short term and the sell signal is strong.

InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InertiaSte in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InertiaSte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.62 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.

InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inertia Ste 512025

DMA (daily moving average) of Inertia Ste 512025

DMA period DMA value
5 day DMA 47.92
12 day DMA 51.13
20 day DMA 52.5
35 day DMA 52.68
50 day DMA 50.54
100 day DMA 49.82
150 day DMA 57.14
200 day DMA 62.78

EMA (exponential moving average) of Inertia Ste 512025

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1948.6849.52
12 day EMA50.1950.7351.41
20 day EMA51.0451.4451.91
35 day EMA50.4450.6350.84
50 day EMA49.4149.549.6

SMA (simple moving average) of Inertia Ste 512025

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9248.7849.71
12 day SMA51.1351.6252.12
20 day SMA52.552.9153.46
35 day SMA52.6852.7652.82
50 day SMA50.5450.450.28
100 day SMA49.8249.9149.99
150 day SMA57.1457.3157.5
200 day SMA62.7862.9763.16

Fundamentals, profit and EPS of Inertia Ste 512025

EPS is 0.22 and PE is: 214.55

Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)

Debt: 7.88 in crores

Market capitalization: 618.71

EPS is 0.21 and PE is: 224.76

Last quarter profit: (June 2025 quarter) 0.65 crores (0.00%)

Debt: 10.01 in crores

Market capitalization: 635.23

Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top