InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 33.31 and 34.4
| Intraday Target 1 | 32.55 |
| Intraday Target 2 | 32.98 |
| Intraday Target 3 | 33.636666666667 |
| Intraday Target 4 | 34.07 |
| Intraday Target 5 | 34.73 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.42 (-0.48%) | 33.25 | 33.20 - 34.29 | 0.4959 times | Tue 30 June 2026 | 33.58 (-0.77%) | 34.70 | 33.20 - 34.70 | 0.4417 times | Mon 29 June 2026 | 33.84 (-0.76%) | 34.97 | 33.50 - 35.00 | 0.5337 times | Thu 25 June 2026 | 34.10 (-2.38%) | 34.90 | 34.00 - 35.89 | 1.1543 times | Wed 24 June 2026 | 34.93 (-1.55%) | 35.99 | 34.80 - 35.99 | 0.4764 times | Tue 23 June 2026 | 35.48 (-0.14%) | 35.59 | 35.42 - 35.98 | 1.3804 times | Mon 22 June 2026 | 35.53 (1.2%) | 34.02 | 34.02 - 35.61 | 0.561 times | Fri 19 June 2026 | 35.11 (-0.99%) | 35.00 | 34.00 - 35.81 | 0.4149 times | Thu 18 June 2026 | 35.46 (-1.01%) | 35.80 | 35.00 - 36.50 | 0.5128 times | Wed 17 June 2026 | 35.82 (5.29%) | 34.54 | 34.00 - 36.39 | 4.0289 times | Tue 16 June 2026 | 34.02 (3.12%) | 33.98 | 32.90 - 34.75 | 2.5914 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 32.41 and 34.21
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.42 (-1.99%) | 34.97 | 33.20 - 35.00 | 0.1045 times | Thu 25 June 2026 | 34.10 (-2.88%) | 34.02 | 34.00 - 35.99 | 0.2538 times | Fri 19 June 2026 | 35.11 (6.01%) | 35.00 | 32.70 - 36.50 | 0.6522 times | Fri 12 June 2026 | 33.12 (1.94%) | 33.00 | 31.91 - 36.00 | 4.5894 times | Fri 05 June 2026 | 32.49 (-4.22%) | 34.20 | 32.05 - 35.20 | 1.3036 times | Fri 29 May 2026 | 33.92 (1.01%) | 34.00 | 32.55 - 34.98 | 0.2663 times | Fri 22 May 2026 | 33.58 (3.32%) | 32.51 | 31.00 - 34.45 | 0.7466 times | Fri 15 May 2026 | 32.50 (-7.51%) | 35.59 | 32.00 - 35.59 | 0.9955 times | Fri 08 May 2026 | 35.14 (-1.38%) | 36.10 | 33.80 - 36.10 | 0.6399 times | Thu 30 April 2026 | 35.63 (1.86%) | 35.49 | 34.50 - 35.99 | 0.4481 times | Fri 24 April 2026 | 34.98 (-1.71%) | 35.62 | 33.42 - 36.25 | 0.8555 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 33.31 and 34.4
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 33.636666666667 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.42 (-0.48%) | 33.25 | 33.20 - 34.29 | 0.0072 times | Tue 30 June 2026 | 33.58 (-1%) | 34.20 | 31.91 - 36.50 | 1.4093 times | Fri 29 May 2026 | 33.92 (-4.8%) | 36.10 | 31.00 - 36.10 | 0.5434 times | Thu 30 April 2026 | 35.63 (-12.82%) | 42.99 | 33.42 - 47.50 | 1.6934 times | Mon 30 March 2026 | 40.87 (-8.55%) | 41.50 | 32.11 - 60.20 | 2.0408 times | Fri 27 February 2026 | 44.69 (-17.04%) | 55.50 | 42.65 - 55.75 | 1.7797 times | Fri 30 January 2026 | 53.87 (-0.31%) | 54.07 | 44.50 - 57.95 | 0.7934 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 1.3649 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 0.1629 times | Fri 31 October 2025 | 39.50 (-18.34%) | 48.65 | 39.00 - 51.15 | 0.2048 times | Tue 30 September 2025 | 48.37 (-8.79%) | 53.97 | 46.39 - 60.60 | 0.123 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 17.61 and 46.81
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 22.88 |
| Yearly Target 3 | 41.54 |
| Yearly Target 4 | 52.08 |
| Yearly Target 5 | 70.74 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.42 (-38.16%) | 54.07 | 31.00 - 60.20 | 3.6942 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 1.3044 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0006 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0003 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0006 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inertia Ste 512025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inertia Ste 512025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.05
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InertiaSte in short term and the sell signal is strong.
InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InertiaSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 34.52 |
| 20 day DMA | 33.99 |
| 35 day DMA | 33.74 |
| 50 day DMA | 34.14 |
| 100 day DMA | 40.65 |
| 150 day DMA | 44.34 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 34.17 | 34.46 |
| 12 day EMA | 34.18 | 34.32 | 34.45 |
| 20 day EMA | 34.19 | 34.27 | 34.34 |
| 35 day EMA | 34.47 | 34.53 | 34.59 |
| 50 day EMA | 34.66 | 34.71 | 34.76 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 34.39 | 34.78 |
| 12 day SMA | 34.52 | 34.5 | 34.54 |
| 20 day SMA | 33.99 | 33.98 | 33.99 |
| 35 day SMA | 33.74 | 33.78 | 33.83 |
| 50 day SMA | 34.14 | 34.18 | 34.35 |
| 100 day SMA | 40.65 | 40.84 | 41.04 |
| 150 day SMA | 44.34 | 44.41 | 44.48 |
| 200 day SMA | 45.08 | 45.17 | 45.27 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.08 and PE is: 417.75
Last quarter profit: (March 2026 quarter) 0.60 crores (73.40%)
Debt: 72.85 in crores
Market capitalization: 1062.33
EPS is 0.16 and PE is: 208.88
Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)
Debt: 7.88 in crores
Market capitalization: 806.35
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


