InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 33.14 and 33.92
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 32.92 |
| Intraday Target 3 | 33.35 |
| Intraday Target 4 | 33.7 |
| Intraday Target 5 | 34.13 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.27 (-0.45%) | 33.06 | 33.00 - 33.78 | 0.6373 times | Wed 01 July 2026 | 33.42 (-0.48%) | 33.25 | 33.20 - 34.29 | 0.7775 times | Tue 30 June 2026 | 33.58 (-0.77%) | 34.70 | 33.20 - 34.70 | 0.6925 times | Mon 29 June 2026 | 33.84 (-0.76%) | 34.97 | 33.50 - 35.00 | 0.8368 times | Thu 25 June 2026 | 34.10 (-2.38%) | 34.90 | 34.00 - 35.89 | 1.81 times | Wed 24 June 2026 | 34.93 (-1.55%) | 35.99 | 34.80 - 35.99 | 0.7469 times | Tue 23 June 2026 | 35.48 (-0.14%) | 35.59 | 35.42 - 35.98 | 2.1645 times | Mon 22 June 2026 | 35.53 (1.2%) | 34.02 | 34.02 - 35.61 | 0.8797 times | Fri 19 June 2026 | 35.11 (-0.99%) | 35.00 | 34.00 - 35.81 | 0.6505 times | Thu 18 June 2026 | 35.46 (-1.01%) | 35.80 | 35.00 - 36.50 | 0.8041 times | Wed 17 June 2026 | 35.82 (5.29%) | 34.54 | 34.00 - 36.39 | 6.3173 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 32.14 and 34.14
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 33.756666666667 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.27 (-2.43%) | 34.97 | 33.00 - 35.00 | 0.133 times | Thu 25 June 2026 | 34.10 (-2.88%) | 34.02 | 34.00 - 35.99 | 0.2531 times | Fri 19 June 2026 | 35.11 (6.01%) | 35.00 | 32.70 - 36.50 | 0.6504 times | Fri 12 June 2026 | 33.12 (1.94%) | 33.00 | 31.91 - 36.00 | 4.5762 times | Fri 05 June 2026 | 32.49 (-4.22%) | 34.20 | 32.05 - 35.20 | 1.2998 times | Fri 29 May 2026 | 33.92 (1.01%) | 34.00 | 32.55 - 34.98 | 0.2656 times | Fri 22 May 2026 | 33.58 (3.32%) | 32.51 | 31.00 - 34.45 | 0.7445 times | Fri 15 May 2026 | 32.50 (-7.51%) | 35.59 | 32.00 - 35.59 | 0.9927 times | Fri 08 May 2026 | 35.14 (-1.38%) | 36.10 | 33.80 - 36.10 | 0.638 times | Thu 30 April 2026 | 35.63 (1.86%) | 35.49 | 34.50 - 35.99 | 0.4468 times | Fri 24 April 2026 | 34.98 (-1.71%) | 35.62 | 33.42 - 36.25 | 0.853 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 33.14 and 34.43
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 33.52 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.27 (-0.92%) | 33.25 | 33.00 - 34.29 | 0.0131 times | Tue 30 June 2026 | 33.58 (-1%) | 34.20 | 31.91 - 36.50 | 1.4085 times | Fri 29 May 2026 | 33.92 (-4.8%) | 36.10 | 31.00 - 36.10 | 0.5431 times | Thu 30 April 2026 | 35.63 (-12.82%) | 42.99 | 33.42 - 47.50 | 1.6924 times | Mon 30 March 2026 | 40.87 (-8.55%) | 41.50 | 32.11 - 60.20 | 2.0396 times | Fri 27 February 2026 | 44.69 (-17.04%) | 55.50 | 42.65 - 55.75 | 1.7787 times | Fri 30 January 2026 | 53.87 (-0.31%) | 54.07 | 44.50 - 57.95 | 0.7929 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 1.3641 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 0.1628 times | Fri 31 October 2025 | 39.50 (-18.34%) | 48.65 | 39.00 - 51.15 | 0.2047 times | Tue 30 September 2025 | 48.37 (-8.79%) | 53.97 | 46.39 - 60.60 | 0.1229 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 17.54 and 46.74
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 22.78 |
| Yearly Target 3 | 41.49 |
| Yearly Target 4 | 51.98 |
| Yearly Target 5 | 70.69 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.27 (-38.43%) | 54.07 | 31.00 - 60.20 | 3.6949 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 1.3037 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0006 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0003 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0006 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inertia Ste 512025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.05
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InertiaSte in short term and the sell signal is strong.
InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InertiaSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 34.55 |
| 20 day DMA | 33.98 |
| 35 day DMA | 33.72 |
| 50 day DMA | 34.13 |
| 100 day DMA | 40.45 |
| 150 day DMA | 44.26 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.92 | 34.17 |
| 12 day EMA | 34.04 | 34.18 | 34.32 |
| 20 day EMA | 34.09 | 34.18 | 34.26 |
| 35 day EMA | 34.33 | 34.39 | 34.45 |
| 50 day EMA | 34.47 | 34.52 | 34.56 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.97 | 34.39 |
| 12 day SMA | 34.55 | 34.52 | 34.5 |
| 20 day SMA | 33.98 | 33.99 | 33.98 |
| 35 day SMA | 33.72 | 33.74 | 33.78 |
| 50 day SMA | 34.13 | 34.14 | 34.18 |
| 100 day SMA | 40.45 | 40.65 | 40.84 |
| 150 day SMA | 44.26 | 44.34 | 44.41 |
| 200 day SMA | 44.97 | 45.08 | 45.17 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.08 and PE is: 415.88
Last quarter profit: (March 2026 quarter) 0.60 crores (73.40%)
Debt: 72.85 in crores
Market capitalization: 1062.33
EPS is 0.16 and PE is: 207.94
Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)
Debt: 7.88 in crores
Market capitalization: 806.35
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


