ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InertiaSte

Strong intraday Stock price targets for InertiaSte are 31.21 and 33.04

Intraday Target 130.83
Intraday Target 231.59
Intraday Target 332.663333333333
Intraday Target 433.42
Intraday Target 534.49

Daily price and volume Inertia Ste

Date Closing Open Range Volume
Tue 09 June 2026 32.34 (-1.22%) 33.00 31.91 - 33.74 4.7566 times
Mon 08 June 2026 32.74 (0.77%) 33.00 32.21 - 33.00 0.0756 times
Fri 05 June 2026 32.49 (-0.18%) 33.47 32.20 - 33.78 2.406 times
Thu 04 June 2026 32.55 (-2.78%) 33.25 32.05 - 33.87 1.6973 times
Wed 03 June 2026 33.48 (0.78%) 33.22 32.71 - 33.94 0.051 times
Tue 02 June 2026 33.22 (-1.51%) 34.20 32.70 - 34.20 0.1065 times
Mon 01 June 2026 33.73 (-0.56%) 34.20 33.13 - 35.20 0.1186 times
Fri 29 May 2026 33.92 (-1.62%) 34.59 33.55 - 34.59 0.5047 times
Wed 27 May 2026 34.48 (0.79%) 34.60 34.18 - 34.98 0.1807 times
Tue 26 May 2026 34.21 (0.32%) 34.00 33.07 - 34.37 0.103 times
Mon 25 May 2026 34.10 (1.55%) 34.00 32.55 - 34.50 0.1064 times

 Daily chart InertiaSte

Weekly price and charts InertiaSte

Strong weekly Stock price targets for InertiaSte 512025 are 31.21 and 33.04

Weekly Target 130.83
Weekly Target 231.59
Weekly Target 332.663333333333
Weekly Target 433.42
Weekly Target 534.49

Weekly price and volumes for Inertia Ste

Date Closing Open Range Volume
Tue 09 June 2026 32.34 (-0.46%) 33.00 31.91 - 33.74 1.1033 times
Fri 05 June 2026 32.49 (-4.22%) 34.20 32.05 - 35.20 0.9999 times
Fri 29 May 2026 33.92 (1.01%) 34.00 32.55 - 34.98 0.2043 times
Fri 22 May 2026 33.58 (3.32%) 32.51 31.00 - 34.45 0.5727 times
Fri 15 May 2026 32.50 (-7.51%) 35.59 32.00 - 35.59 0.7637 times
Fri 08 May 2026 35.14 (-1.38%) 36.10 33.80 - 36.10 0.4908 times
Thu 30 April 2026 35.63 (1.86%) 35.49 34.50 - 35.99 0.3437 times
Fri 24 April 2026 34.98 (-1.71%) 35.62 33.42 - 36.25 0.6562 times
Fri 17 April 2026 35.59 (-19.21%) 43.70 34.35 - 43.70 4.015 times
Fri 10 April 2026 44.05 (1.52%) 44.50 42.80 - 47.50 0.8503 times
Thu 02 April 2026 43.39 (-13.65%) 47.30 40.20 - 49.79 0.9718 times

 weekly chart InertiaSte

Monthly price and charts InertiaSte

Strong monthly Stock price targets for InertiaSte 512025 are 30.48 and 33.77

Monthly Target 129.86
Monthly Target 231.1
Monthly Target 333.15
Monthly Target 434.39
Monthly Target 536.44

Monthly price and volumes Inertia Ste

Date Closing Open Range Volume
Tue 09 June 2026 32.34 (-4.66%) 34.20 31.91 - 35.20 0.607 times
Fri 29 May 2026 33.92 (-4.8%) 36.10 31.00 - 36.10 0.5863 times
Thu 30 April 2026 35.63 (-12.82%) 42.99 33.42 - 47.50 1.8269 times
Mon 30 March 2026 40.87 (-8.55%) 41.50 32.11 - 60.20 2.2018 times
Fri 27 February 2026 44.69 (-17.04%) 55.50 42.65 - 55.75 1.9201 times
Fri 30 January 2026 53.87 (-0.31%) 54.07 44.50 - 57.95 0.8559 times
Wed 31 December 2025 54.04 (2.74%) 53.99 46.60 - 63.00 1.4725 times
Fri 28 November 2025 52.60 (33.16%) 39.30 38.00 - 53.90 0.1758 times
Fri 31 October 2025 39.50 (-18.34%) 48.65 39.00 - 51.15 0.221 times
Tue 30 September 2025 48.37 (-8.79%) 53.97 46.39 - 60.60 0.1327 times
Fri 29 August 2025 53.03 (-25.57%) 72.49 49.17 - 72.49 0.1901 times

 monthly chart InertiaSte

Yearly price and charts InertiaSte

Strong yearly Stock price targets for InertiaSte 512025 are 17.07 and 46.27

Yearly Target 111.98
Yearly Target 222.16
Yearly Target 341.18
Yearly Target 451.36
Yearly Target 570.38

Yearly price and volumes Inertia Ste

Date Closing Open Range Volume
Tue 09 June 2026 32.34 (-40.16%) 54.07 31.00 - 60.20 3.5863 times
Wed 31 December 2025 54.04 (-92.98%) 785.00 38.00 - 785.00 1.4121 times
Tue 31 December 2024 770.00 (427.4%) 153.30 138.70 - 775.00 0.0007 times
Thu 21 December 2023 146.00 (36.83%) 112.00 112.00 - 173.50 0.0003 times
Fri 30 December 2022 106.70 (0%) 79.80 79.80 - 106.70 0.0006 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of InertiaSte

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inertia Ste 512025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Inertia Ste 512025 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InertiaSte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InertiaSte in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InertiaSte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.

InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inertia Ste 512025

DMA (daily moving average) of Inertia Ste 512025

DMA period DMA value
5 day DMA 32.72
12 day DMA 33.4
20 day DMA 33.24
35 day DMA 34.02
50 day DMA 37.19
100 day DMA 42.88
150 day DMA 45.16
200 day DMA 46.56

EMA (exponential moving average) of Inertia Ste 512025

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7232.9133
12 day EMA33.1433.2933.39
20 day EMA33.7833.9334.05
35 day EMA35.9136.1236.32
50 day EMA38.0538.2838.51

SMA (simple moving average) of Inertia Ste 512025

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7232.933.09
12 day SMA33.433.4733.53
20 day SMA33.2433.3633.48
35 day SMA34.0234.1134.38
50 day SMA37.1937.638.08
100 day SMA42.8843.0743.26
150 day SMA45.1645.2245.27
200 day SMA46.5646.746.84

Fundamentals, profit and EPS of Inertia Ste 512025

EPS is 0.16 and PE is: 202.13

Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)

Debt: 7.88 in crores

Market capitalization: 806.35

EPS is 0.22 and PE is: 147

Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)

Debt: 7.88 in crores

Market capitalization: 618.71

Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top