Munafa Stock Market Course + Intraday & FNO calls 
InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 31.78 and 33.76
| Intraday Target 1 | 31.19 |
| Intraday Target 2 | 32.36 |
| Intraday Target 3 | 33.17 |
| Intraday Target 4 | 34.34 |
| Intraday Target 5 | 35.15 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.53 (0.66%) | 33.66 | 32.00 - 33.98 | 0.4489 times | Mon 05 October 2026 | 33.31 (-0.98%) | 34.10 | 31.00 - 34.50 | 0.8903 times | Thu 01 October 2026 | 33.64 (-2.35%) | 34.29 | 33.01 - 34.29 | 0.5535 times | Tue 29 September 2026 | 34.45 (-0.09%) | 34.48 | 32.23 - 34.50 | 0.6831 times | Mon 28 September 2026 | 34.48 (0.32%) | 34.37 | 33.25 - 35.36 | 1.6569 times | Fri 25 September 2026 | 34.37 (-0.92%) | 34.98 | 33.14 - 35.50 | 1.8429 times | Thu 24 September 2026 | 34.69 (0.12%) | 34.64 | 33.50 - 34.90 | 0.9526 times | Wed 23 September 2026 | 34.65 (0.52%) | 34.47 | 34.01 - 35.00 | 0.38 times | Tue 22 September 2026 | 34.47 (1.17%) | 33.05 | 33.05 - 34.99 | 1.2077 times | Mon 21 September 2026 | 34.07 (1.82%) | 34.24 | 32.80 - 34.47 | 1.3842 times | Fri 18 September 2026 | 33.46 (3.75%) | 34.20 | 31.60 - 34.20 | 0.3443 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 30.52 and 34.02
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 33.01 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.53 (-0.33%) | 34.10 | 31.00 - 34.50 | 0.3469 times | Thu 01 October 2026 | 33.64 (-2.12%) | 34.37 | 32.23 - 35.36 | 0.7496 times | Fri 25 September 2026 | 34.37 (2.72%) | 34.24 | 32.80 - 35.50 | 1.4942 times | Fri 18 September 2026 | 33.46 (-2.62%) | 35.05 | 28.25 - 35.05 | 1.6039 times | Fri 11 September 2026 | 34.36 (4.12%) | 33.80 | 31.50 - 35.99 | 2.2606 times | Fri 04 September 2026 | 33.00 (1.16%) | 32.89 | 31.50 - 34.29 | 1.0705 times | Fri 28 August 2026 | 32.62 (5.91%) | 31.00 | 30.10 - 32.88 | 0.6812 times | Fri 21 August 2026 | 30.80 (1.52%) | 30.98 | 30.00 - 31.29 | 0.2993 times | Fri 14 August 2026 | 30.34 (-2.1%) | 30.99 | 29.60 - 30.99 | 0.2545 times | Fri 07 August 2026 | 30.99 (-6.8%) | 33.55 | 29.90 - 33.55 | 1.2393 times | Fri 31 July 2026 | 33.25 (8.24%) | 31.48 | 30.00 - 33.59 | 0.6703 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 30.52 and 34.02
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 33.01 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.53 (-2.67%) | 34.29 | 31.00 - 34.50 | 0.0392 times | Tue 29 September 2026 | 34.45 (6.59%) | 32.95 | 28.25 - 35.99 | 0.5539 times | Mon 31 August 2026 | 32.32 (-2.8%) | 33.55 | 29.60 - 33.55 | 0.2063 times | Fri 31 July 2026 | 33.25 (-0.98%) | 33.25 | 27.21 - 34.29 | 0.2017 times | Tue 30 June 2026 | 33.58 (-1%) | 34.20 | 31.91 - 36.50 | 1.5354 times | Fri 29 May 2026 | 33.92 (-4.8%) | 36.10 | 31.00 - 36.10 | 0.592 times | Thu 30 April 2026 | 35.63 (-12.82%) | 42.99 | 33.42 - 47.50 | 1.8448 times | Mon 30 March 2026 | 40.87 (-8.55%) | 41.50 | 32.11 - 60.20 | 2.2234 times | Fri 27 February 2026 | 44.69 (-17.04%) | 55.50 | 42.65 - 55.75 | 1.9389 times | Fri 30 January 2026 | 53.87 (-0.31%) | 54.07 | 44.50 - 57.95 | 0.8643 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 1.487 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 13.88 and 46.87
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 40.313333333333 |
| Yearly Target 4 | 53.42 |
| Yearly Target 5 | 73.3 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.53 (-37.95%) | 54.07 | 27.21 - 60.20 | 3.7926 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 1.2061 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0006 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0002 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0005 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inertia Ste 512025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InertiaSte in short term but the sell signal is initial and weak.
InertiaSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InertiaSte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InertiaSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.54 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.27 |
| 100 day DMA | 32.72 |
| 150 day DMA | 35.85 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.86 | 34.13 |
| 12 day EMA | 33.76 | 33.8 | 33.89 |
| 20 day EMA | 33.48 | 33.48 | 33.5 |
| 35 day EMA | 32.93 | 32.89 | 32.86 |
| 50 day EMA | 32.28 | 32.23 | 32.19 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 34.05 | 34.33 |
| 12 day SMA | 33.95 | 33.72 | 33.73 |
| 20 day SMA | 33.54 | 33.54 | 33.52 |
| 35 day SMA | 32.73 | 32.63 | 32.55 |
| 50 day SMA | 32.27 | 32.2 | 32.15 |
| 100 day SMA | 32.72 | 32.73 | 32.75 |
| 150 day SMA | 35.85 | 35.96 | 36.08 |
| 200 day SMA | 39.9 | 39.99 | 40.08 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.08 and PE is: 419.13
Last quarter profit: (March 2026 quarter) 0.60 crores (73.40%)
Debt: 72.85 in crores
Market capitalization: 1062.33
EPS is 0.16 and PE is: 209.56
Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)
Debt: 7.88 in crores
Market capitalization: 806.35
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
