ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InertiaSte

Strong intraday Stock price targets for InertiaSte are 28.07 and 29.02

Intraday Target 127.87
Intraday Target 228.26
Intraday Target 328.823333333333
Intraday Target 429.21
Intraday Target 529.77

Daily price and volume Inertia Ste

Date Closing Open Range Volume
Thu 29 October 2026 28.64 (1.24%) 29.39 28.44 - 29.39 0.1701 times
Wed 28 October 2026 28.29 (-1.8%) 28.81 28.02 - 29.55 2.1156 times
Tue 27 October 2026 28.81 (0.07%) 29.95 27.80 - 29.95 1.934 times
Mon 26 October 2026 28.79 (-5.01%) 31.30 27.90 - 31.30 1.7095 times
Fri 23 October 2026 30.31 (-2.29%) 31.00 29.90 - 33.00 0.6502 times
Thu 22 October 2026 31.02 (0.19%) 31.88 30.60 - 31.88 0.1493 times
Wed 21 October 2026 30.96 (-3.16%) 31.22 30.60 - 32.55 0.2411 times
Mon 19 October 2026 31.97 (-2.44%) 33.87 31.65 - 33.87 0.4581 times
Fri 16 October 2026 32.77 (-3.42%) 33.93 32.50 - 33.93 0.1535 times
Thu 15 October 2026 33.93 (2.97%) 33.00 32.18 - 34.74 2.4184 times
Wed 14 October 2026 32.95 (1.29%) 32.90 32.21 - 33.24 0.5819 times

 Daily chart InertiaSte

Weekly price and charts InertiaSte

Strong weekly Stock price targets for InertiaSte 512025 are 26.47 and 29.97

Weekly Target 125.75
Weekly Target 227.19
Weekly Target 329.246666666667
Weekly Target 430.69
Weekly Target 532.75

Weekly price and volumes for Inertia Ste

Date Closing Open Range Volume
Thu 29 October 2026 28.64 (-5.51%) 31.30 27.80 - 31.30 0.9061 times
Fri 23 October 2026 30.31 (-7.51%) 33.87 29.90 - 33.87 0.229 times
Fri 16 October 2026 32.77 (-2.27%) 32.12 31.57 - 34.74 0.6152 times
Tue 06 October 2026 33.53 (-0.33%) 34.10 31.00 - 34.50 0.3488 times
Thu 01 October 2026 33.64 (-2.12%) 34.37 32.23 - 35.36 0.7535 times
Fri 25 September 2026 34.37 (2.72%) 34.24 32.80 - 35.50 1.5019 times
Fri 18 September 2026 33.46 (-2.62%) 35.05 28.25 - 35.05 1.6123 times
Fri 11 September 2026 34.36 (4.12%) 33.80 31.50 - 35.99 2.2724 times
Fri 04 September 2026 33.00 (1.16%) 32.89 31.50 - 34.29 1.0761 times
Fri 28 August 2026 32.62 (5.91%) 31.00 30.10 - 32.88 0.6847 times
Fri 21 August 2026 30.80 (1.52%) 30.98 30.00 - 31.29 0.3009 times

 weekly chart InertiaSte

Monthly price and charts InertiaSte

Strong monthly Stock price targets for InertiaSte 512025 are 24.75 and 31.69

Monthly Target 123.45
Monthly Target 226.05
Monthly Target 330.393333333333
Monthly Target 432.99
Monthly Target 537.33

Monthly price and volumes Inertia Ste

Date Closing Open Range Volume
Thu 29 October 2026 28.64 (-16.87%) 34.29 27.80 - 34.74 0.1759 times
Tue 29 September 2026 34.45 (6.59%) 32.95 28.25 - 35.99 0.5463 times
Mon 31 August 2026 32.32 (-2.8%) 33.55 29.60 - 33.55 0.2034 times
Fri 31 July 2026 33.25 (-0.98%) 33.25 27.21 - 34.29 0.199 times
Tue 30 June 2026 33.58 (-1%) 34.20 31.91 - 36.50 1.5143 times
Fri 29 May 2026 33.92 (-4.8%) 36.10 31.00 - 36.10 0.5839 times
Thu 30 April 2026 35.63 (-12.82%) 42.99 33.42 - 47.50 1.8195 times
Mon 30 March 2026 40.87 (-8.55%) 41.50 32.11 - 60.20 2.1929 times
Fri 27 February 2026 44.69 (-17.04%) 55.50 42.65 - 55.75 1.9123 times
Fri 30 January 2026 53.87 (-0.31%) 54.07 44.50 - 57.95 0.8525 times
Wed 31 December 2025 54.04 (2.74%) 53.99 46.60 - 63.00 1.4666 times

 monthly chart InertiaSte

Yearly price and charts InertiaSte

Strong yearly Stock price targets for InertiaSte 512025 are 11.43 and 44.42

Yearly Target 15.69
Yearly Target 217.17
Yearly Target 338.683333333333
Yearly Target 450.16
Yearly Target 571.67

Yearly price and volumes Inertia Ste

Date Closing Open Range Volume
Thu 29 October 2026 28.64 (-47%) 54.07 27.21 - 60.20 3.8052 times
Wed 31 December 2025 54.04 (-92.98%) 785.00 38.00 - 785.00 1.1935 times
Tue 31 December 2024 770.00 (427.4%) 153.30 138.70 - 775.00 0.0006 times
Thu 21 December 2023 146.00 (36.83%) 112.00 112.00 - 173.50 0.0002 times
Fri 30 December 2022 106.70 (0%) 79.80 79.80 - 106.70 0.0005 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of InertiaSte

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inertia Ste 512025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inertia Ste 512025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InertiaSte in short term and the sell signal is strong.

InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InertiaSte in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InertiaSte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.32 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.

InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inertia Ste 512025

DMA (daily moving average) of Inertia Ste 512025

DMA period DMA value
5 day DMA 28.97
12 day DMA 30.91
20 day DMA 32.11
35 day DMA 32.6
50 day DMA 32.2
100 day DMA 32.41
150 day DMA 34.83
200 day DMA 38.36

EMA (exponential moving average) of Inertia Ste 512025

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1329.3729.91
12 day EMA30.4530.7831.23
20 day EMA31.2331.531.84
35 day EMA31.6331.8132.02
50 day EMA31.7431.8732.02

SMA (simple moving average) of Inertia Ste 512025

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9729.4429.98
12 day SMA30.9131.2531.69
20 day SMA32.1132.4132.72
35 day SMA32.632.7432.85
50 day SMA32.232.2332.29
100 day SMA32.4132.4732.53
150 day SMA34.8334.9234.99
200 day SMA38.3638.4838.61

Fundamentals, profit and EPS of Inertia Ste 512025

EPS is 0.08 and PE is: 358

Last quarter profit: (March 2026 quarter) 0.60 crores (73.40%)

Debt: 72.85 in crores

Market capitalization: 1062.33

EPS is 0.16 and PE is: 179

Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)

Debt: 7.88 in crores

Market capitalization: 806.35

Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top