ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InertiaSte

Strong intraday Stock price targets for InertiaSte are 41.96 and 46.78

Intraday Target 138.26
Intraday Target 240.84
Intraday Target 343.08
Intraday Target 445.66
Intraday Target 547.9

Daily price and volume Inertia Ste

Date Closing Open Range Volume
Fri 13 March 2026 43.42 (3.63%) 43.00 40.50 - 45.32 0.5895 times
Thu 12 March 2026 41.90 (5.38%) 39.55 32.11 - 42.50 7.1234 times
Wed 11 March 2026 39.76 (-1.27%) 40.35 38.99 - 42.55 0.2622 times
Tue 10 March 2026 40.27 (4.08%) 39.46 38.21 - 40.95 0.1903 times
Mon 09 March 2026 38.69 (-5.45%) 40.00 38.00 - 40.00 0.1104 times
Fri 06 March 2026 40.92 (-3.01%) 40.52 40.00 - 41.80 0.138 times
Thu 05 March 2026 42.19 (3.41%) 41.00 40.27 - 42.50 0.395 times
Wed 04 March 2026 40.80 (-5.84%) 40.60 39.00 - 42.60 0.3539 times
Mon 02 March 2026 43.33 (-3.04%) 41.50 41.00 - 43.75 0.5346 times
Fri 27 February 2026 44.69 (1.36%) 44.13 42.65 - 45.37 0.3026 times
Thu 26 February 2026 44.09 (-4.67%) 47.99 43.90 - 47.99 4.6419 times

 Daily chart InertiaSte

Weekly price and charts InertiaSte

Strong weekly Stock price targets for InertiaSte 512025 are 37.77 and 50.98

Weekly Target 127.07
Weekly Target 235.25
Weekly Target 340.283333333333
Weekly Target 448.46
Weekly Target 553.49

Weekly price and volumes for Inertia Ste

Date Closing Open Range Volume
Fri 13 March 2026 43.42 (6.11%) 40.00 32.11 - 45.32 1.4552 times
Fri 06 March 2026 40.92 (-8.44%) 41.50 39.00 - 43.75 0.25 times
Fri 27 February 2026 44.69 (-11.85%) 50.75 42.65 - 51.00 1.4153 times
Fri 20 February 2026 50.70 (-3.85%) 51.02 49.24 - 55.50 1.231 times
Fri 13 February 2026 52.73 (7.31%) 49.20 46.25 - 55.75 2.6591 times
Fri 06 February 2026 49.14 (-8.78%) 55.50 48.01 - 55.70 0.5645 times
Fri 30 January 2026 53.87 (8.22%) 49.80 46.00 - 57.95 1.2654 times
Fri 23 January 2026 49.78 (5.47%) 47.21 44.50 - 51.95 0.2175 times
Fri 16 January 2026 47.20 (-3.89%) 49.13 45.70 - 53.00 0.2973 times
Fri 09 January 2026 49.11 (-9.41%) 54.23 49.00 - 55.65 0.6447 times
Fri 02 January 2026 54.21 (-1.7%) 55.20 53.00 - 57.25 0.7396 times

 weekly chart InertiaSte

Monthly price and charts InertiaSte

Strong monthly Stock price targets for InertiaSte 512025 are 37.77 and 50.98

Monthly Target 127.07
Monthly Target 235.25
Monthly Target 340.283333333333
Monthly Target 448.46
Monthly Target 553.49

Monthly price and volumes Inertia Ste

Date Closing Open Range Volume
Fri 13 March 2026 43.42 (-2.84%) 41.50 32.11 - 45.32 0.9263 times
Fri 27 February 2026 44.69 (-17.04%) 55.50 42.65 - 55.75 3.1887 times
Fri 30 January 2026 53.87 (-0.31%) 54.07 44.50 - 57.95 1.4215 times
Wed 31 December 2025 54.04 (2.74%) 53.99 46.60 - 63.00 2.4455 times
Fri 28 November 2025 52.60 (33.16%) 39.30 38.00 - 53.90 0.2919 times
Fri 31 October 2025 39.50 (-18.34%) 48.65 39.00 - 51.15 0.367 times
Tue 30 September 2025 48.37 (-8.79%) 53.97 46.39 - 60.60 0.2204 times
Fri 29 August 2025 53.03 (-25.57%) 72.49 49.17 - 72.49 0.3158 times
Thu 31 July 2025 71.25 (-8.67%) 77.90 68.65 - 82.50 0.476 times
Mon 30 June 2025 78.01 (-4.85%) 80.90 66.12 - 83.40 0.3469 times
Fri 30 May 2025 81.99 (0.85%) 81.30 77.20 - 85.00 0.4753 times

 monthly chart InertiaSte

Yearly price and charts InertiaSte

Strong yearly Stock price targets for InertiaSte 512025 are 24.85 and 50.69

Yearly Target 118.65
Yearly Target 231.04
Yearly Target 344.493333333333
Yearly Target 456.88
Yearly Target 570.33

Yearly price and volumes Inertia Ste

Date Closing Open Range Volume
Fri 13 March 2026 43.42 (-19.65%) 54.07 32.11 - 57.95 2.5698 times
Wed 31 December 2025 54.04 (-92.98%) 785.00 38.00 - 785.00 2.4276 times
Tue 31 December 2024 770.00 (427.4%) 153.30 138.70 - 775.00 0.0011 times
Thu 21 December 2023 146.00 (36.83%) 112.00 112.00 - 173.50 0.0005 times
Fri 30 December 2022 106.70 (0%) 79.80 79.80 - 106.70 0.001 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of InertiaSte

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inertia Ste 512025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inertia Ste 512025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inertia Ste 512025 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Inertia Ste 512025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.34

Munafa value: 66 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 41 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InertiaSte in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InertiaSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InertiaSte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InertiaSte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.99 and InertiaSte 512025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.

InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inertia Ste 512025

DMA (daily moving average) of Inertia Ste 512025

DMA period DMA value
5 day DMA 40.81
12 day DMA 42.19
20 day DMA 45.53
35 day DMA 48.33
50 day DMA 48.75
100 day DMA 48.6
150 day DMA 50.06
200 day DMA 56.63

EMA (exponential moving average) of Inertia Ste 512025

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7940.9740.51
12 day EMA42.8542.7542.9
20 day EMA44.5544.6744.96
35 day EMA46.4946.6746.95
50 day EMA48.4248.6248.89

SMA (simple moving average) of Inertia Ste 512025

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8140.3140.37
12 day SMA42.1942.3842.88
20 day SMA45.5346.0346.61
35 day SMA48.3348.4248.55
50 day SMA48.7548.9749.19
100 day SMA48.648.6548.73
150 day SMA50.0650.2250.41
200 day SMA56.6356.8157

Fundamentals, profit and EPS of Inertia Ste 512025

EPS is 0.22 and PE is: 197.36

Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)

Debt: 7.88 in crores

Market capitalization: 618.71

EPS is 0.21 and PE is: 206.76

Last quarter profit: (June 2025 quarter) 0.65 crores (0.00%)

Debt: 10.01 in crores

Market capitalization: 635.23

Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top