ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InertiaSte

Strong intraday Stock price targets for InertiaSte are 46.36 and 48.75

Intraday Target 144.64
Intraday Target 245.68
Intraday Target 347.033333333333
Intraday Target 448.07
Intraday Target 549.42

Daily price and volume Inertia Ste

Date Closing Open Range Volume
Thu 22 January 2026 46.71 (0.43%) 46.60 46.00 - 48.39 0.5224 times
Wed 21 January 2026 46.51 (0.09%) 46.50 45.00 - 51.49 0.8249 times
Tue 20 January 2026 46.47 (-1.04%) 46.99 44.50 - 47.42 0.2655 times
Mon 19 January 2026 46.96 (-0.51%) 47.21 46.00 - 48.50 0.4478 times
Fri 16 January 2026 47.20 (0.45%) 47.02 47.01 - 48.30 0.4548 times
Wed 14 January 2026 46.99 (-0.13%) 47.06 45.70 - 48.89 0.7806 times
Tue 13 January 2026 47.05 (-4.45%) 50.00 46.99 - 50.99 0.9576 times
Mon 12 January 2026 49.24 (0.26%) 49.13 47.00 - 53.00 1.3616 times
Fri 09 January 2026 49.11 (-4.66%) 51.51 49.00 - 51.99 2.03 times
Thu 08 January 2026 51.51 (-0.25%) 51.51 51.48 - 53.95 2.3549 times
Wed 07 January 2026 51.64 (-4.83%) 54.31 51.50 - 54.99 2.5482 times

 Daily chart InertiaSte

Weekly price and charts InertiaSte

Strong weekly Stock price targets for InertiaSte 512025 are 42.11 and 49.1

Weekly Target 140.58
Weekly Target 243.64
Weekly Target 347.566666666667
Weekly Target 450.63
Weekly Target 554.56

Weekly price and volumes for Inertia Ste

Date Closing Open Range Volume
Thu 22 January 2026 46.71 (-1.04%) 47.21 44.50 - 51.49 0.2833 times
Fri 16 January 2026 47.20 (-3.89%) 49.13 45.70 - 53.00 0.4888 times
Fri 09 January 2026 49.11 (-9.41%) 54.23 49.00 - 55.65 1.0601 times
Fri 02 January 2026 54.21 (-1.7%) 55.20 53.00 - 57.25 1.216 times
Fri 26 December 2025 55.15 (1.73%) 54.31 54.30 - 56.00 0.5174 times
Fri 19 December 2025 54.21 (-1.69%) 58.98 46.60 - 63.00 4.9243 times
Fri 12 December 2025 55.14 (1.96%) 54.07 47.00 - 55.50 0.8736 times
Fri 05 December 2025 54.08 (2.81%) 53.99 49.12 - 54.33 0.1858 times
Fri 28 November 2025 52.60 (6.63%) 49.45 48.05 - 53.90 0.1713 times
Fri 21 November 2025 49.33 (11.25%) 44.56 43.91 - 49.39 0.2794 times
Fri 14 November 2025 44.34 (-0.36%) 45.39 43.75 - 48.95 0.1227 times

 weekly chart InertiaSte

Monthly price and charts InertiaSte

Strong monthly Stock price targets for InertiaSte 512025 are 39.51 and 51.71

Monthly Target 137.1
Monthly Target 241.91
Monthly Target 349.303333333333
Monthly Target 454.11
Monthly Target 561.5

Monthly price and volumes Inertia Ste

Date Closing Open Range Volume
Thu 22 January 2026 46.71 (-13.56%) 54.07 44.50 - 56.70 1.2358 times
Wed 31 December 2025 54.04 (2.74%) 53.99 46.60 - 63.00 4.2593 times
Fri 28 November 2025 52.60 (33.16%) 39.30 38.00 - 53.90 0.5085 times
Fri 31 October 2025 39.50 (-18.34%) 48.65 39.00 - 51.15 0.6392 times
Tue 30 September 2025 48.37 (-8.79%) 53.97 46.39 - 60.60 0.3838 times
Fri 29 August 2025 53.03 (-25.57%) 72.49 49.17 - 72.49 0.55 times
Thu 31 July 2025 71.25 (-8.67%) 77.90 68.65 - 82.50 0.8291 times
Mon 30 June 2025 78.01 (-4.85%) 80.90 66.12 - 83.40 0.6043 times
Fri 30 May 2025 81.99 (0.85%) 81.30 77.20 - 85.00 0.8278 times
Wed 30 April 2025 81.30 (-4.96%) 89.81 71.99 - 89.81 0.1623 times
Fri 28 March 2025 85.54 (1.83%) 81.80 80.05 - 90.27 0.2778 times

 monthly chart InertiaSte

Yearly price and charts InertiaSte

Strong yearly Stock price targets for InertiaSte 512025 are 39.51 and 51.71

Yearly Target 137.1
Yearly Target 241.91
Yearly Target 349.303333333333
Yearly Target 454.11
Yearly Target 561.5

Yearly price and volumes Inertia Ste

Date Closing Open Range Volume
Thu 22 January 2026 46.71 (-13.56%) 54.07 44.50 - 56.70 0.5967 times
Wed 31 December 2025 54.04 (-92.98%) 785.00 38.00 - 785.00 4.3985 times
Tue 31 December 2024 770.00 (427.4%) 153.30 138.70 - 775.00 0.0021 times
Thu 21 December 2023 146.00 (36.83%) 112.00 112.00 - 173.50 0.0009 times
Fri 30 December 2022 106.70 (0%) 79.80 79.80 - 106.70 0.0019 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of InertiaSte

Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inertia Ste 512025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inertia Ste 512025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InertiaSte in short term and the sell signal is strong.

InertiaSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InertiaSte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.74 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.

InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inertia Ste 512025

DMA (daily moving average) of Inertia Ste 512025

DMA period DMA value
5 day DMA 46.77
12 day DMA 48.64
20 day DMA 50.82
35 day DMA 52.1
50 day DMA 50.8
100 day DMA 49.5
150 day DMA 56.47
200 day DMA 62.04

EMA (exponential moving average) of Inertia Ste 512025

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9447.0647.34
12 day EMA48.4648.7849.19
20 day EMA49.5949.8950.25
35 day EMA49.7549.9350.13
50 day EMA49.7449.8650

SMA (simple moving average) of Inertia Ste 512025

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7746.8346.93
12 day SMA48.6449.2649.91
20 day SMA50.8251.2351.65
35 day SMA52.152.2252.4
50 day SMA50.850.7450.71
100 day SMA49.549.5749.65
150 day SMA56.4756.6656.83
200 day SMA62.0462.2262.41

Fundamentals, profit and EPS of Inertia Ste 512025

EPS is 0.22 and PE is: 212.32

Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)

Debt: 7.88 in crores

Market capitalization: 618.71

EPS is 0.21 and PE is: 222.43

Last quarter profit: (June 2025 quarter) 0.65 crores (0.00%)

Debt: 10.01 in crores

Market capitalization: 635.23

Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top