InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 29.36 and 30.84
| Intraday Target 1 | 29.08 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 30.556666666667 |
| Intraday Target 4 | 31.11 |
| Intraday Target 5 | 32.04 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 30.19 (-1.15%) | 31.48 | 30.00 - 31.48 | 0.4671 times | Wed 22 July 2026 | 30.54 (-3.2%) | 30.50 | 30.10 - 31.48 | 0.4913 times | Tue 21 July 2026 | 31.55 (3.85%) | 30.90 | 29.50 - 31.80 | 0.8031 times | Mon 20 July 2026 | 30.38 (-0.33%) | 30.50 | 30.01 - 31.24 | 0.4555 times | Fri 17 July 2026 | 30.48 (-3.12%) | 32.35 | 27.21 - 32.35 | 2.5151 times | Thu 16 July 2026 | 31.46 (-0.29%) | 32.00 | 31.00 - 32.00 | 0.4037 times | Wed 15 July 2026 | 31.55 (-3.13%) | 32.60 | 30.16 - 32.80 | 1.9839 times | Tue 14 July 2026 | 32.57 (0.71%) | 32.55 | 32.01 - 32.70 | 1.5023 times | Mon 13 July 2026 | 32.34 (-0.37%) | 31.40 | 30.80 - 32.80 | 0.8705 times | Fri 10 July 2026 | 32.46 (0.59%) | 32.99 | 32.00 - 32.99 | 0.5076 times | Thu 09 July 2026 | 32.27 (-1.35%) | 33.59 | 31.60 - 33.90 | 1.312 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 28.7 and 31
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 30.19 (-0.95%) | 30.50 | 29.50 - 31.80 | 0.1112 times | Fri 17 July 2026 | 30.48 (-6.1%) | 31.40 | 27.21 - 32.80 | 0.3649 times | Fri 10 July 2026 | 32.46 (-1.9%) | 33.80 | 31.60 - 33.90 | 0.16 times | Fri 03 July 2026 | 33.09 (-2.96%) | 34.97 | 33.00 - 35.00 | 0.182 times | Thu 25 June 2026 | 34.10 (-2.88%) | 34.02 | 34.00 - 35.99 | 0.2983 times | Fri 19 June 2026 | 35.11 (6.01%) | 35.00 | 32.70 - 36.50 | 0.7666 times | Fri 12 June 2026 | 33.12 (1.94%) | 33.00 | 31.91 - 36.00 | 5.3942 times | Fri 05 June 2026 | 32.49 (-4.22%) | 34.20 | 32.05 - 35.20 | 1.5322 times | Fri 29 May 2026 | 33.92 (1.01%) | 34.00 | 32.55 - 34.98 | 0.3131 times | Fri 22 May 2026 | 33.58 (3.32%) | 32.51 | 31.00 - 34.45 | 0.8776 times | Fri 15 May 2026 | 32.50 (-7.51%) | 35.59 | 32.00 - 35.59 | 1.1701 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 25.16 and 32.24
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 30.563333333333 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 30.19 (-10.1%) | 33.25 | 27.21 - 34.29 | 0.1271 times | Tue 30 June 2026 | 33.58 (-1%) | 34.20 | 31.91 - 36.50 | 1.3924 times | Fri 29 May 2026 | 33.92 (-4.8%) | 36.10 | 31.00 - 36.10 | 0.5369 times | Thu 30 April 2026 | 35.63 (-12.82%) | 42.99 | 33.42 - 47.50 | 1.6731 times | Mon 30 March 2026 | 40.87 (-8.55%) | 41.50 | 32.11 - 60.20 | 2.0164 times | Fri 27 February 2026 | 44.69 (-17.04%) | 55.50 | 42.65 - 55.75 | 1.7584 times | Fri 30 January 2026 | 53.87 (-0.31%) | 54.07 | 44.50 - 57.95 | 0.7839 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 1.3485 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 0.161 times | Fri 31 October 2025 | 39.50 (-18.34%) | 48.65 | 39.00 - 51.15 | 0.2024 times | Tue 30 September 2025 | 48.37 (-8.79%) | 53.97 | 46.39 - 60.60 | 0.1215 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 12.21 and 45.2
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 39.2 |
| Yearly Target 4 | 51.19 |
| Yearly Target 5 | 72.19 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 30.19 (-44.13%) | 54.07 | 27.21 - 60.20 | 3.7082 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 1.2904 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0006 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.0003 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0006 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inertia Ste 512025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inertia Ste 512025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inertia Ste 512025 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 5 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InertiaSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InertiaSte in short term and the sell signal is strong.
InertiaSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InertiaSte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InertiaSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and InertiaSte 512025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 31.54 |
| 20 day DMA | 32.36 |
| 35 day DMA | 33.06 |
| 50 day DMA | 33.17 |
| 100 day DMA | 37.64 |
| 150 day DMA | 42.44 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 31.02 | 31.26 |
| 12 day EMA | 31.46 | 31.69 | 31.9 |
| 20 day EMA | 32.04 | 32.23 | 32.41 |
| 35 day EMA | 32.58 | 32.72 | 32.85 |
| 50 day EMA | 33.08 | 33.2 | 33.31 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.88 | 31.08 |
| 12 day SMA | 31.54 | 31.74 | 31.95 |
| 20 day SMA | 32.36 | 32.63 | 32.88 |
| 35 day SMA | 33.06 | 33.15 | 33.24 |
| 50 day SMA | 33.17 | 33.26 | 33.35 |
| 100 day SMA | 37.64 | 37.84 | 38.05 |
| 150 day SMA | 42.44 | 42.58 | 42.72 |
| 200 day SMA | 43.5 | 43.61 | 43.7 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.08 and PE is: 377.38
Last quarter profit: (March 2026 quarter) 0.60 crores (73.40%)
Debt: 72.85 in crores
Market capitalization: 1062.33
EPS is 0.16 and PE is: 188.69
Last quarter profit: (December 2025 quarter) 0.07 crores (-90.79%)
Debt: 7.88 in crores
Market capitalization: 806.35
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


