Munafa Stock Market Course + Intraday & FNO calls 
InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512025
- 512025 Experts view
- Tomorrow's Movement 512025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InertiaSte
Strong intraday Stock price targets for InertiaSte are 54.18 and 56.73
| Intraday Target 1 | 52.47 |
| Intraday Target 2 | 53.34 |
| Intraday Target 3 | 55.02 |
| Intraday Target 4 | 55.89 |
| Intraday Target 5 | 57.57 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.21 (0.15%) | 54.17 | 54.15 - 56.70 | 0.828 times | Thu 01 January 2026 | 54.13 (0.17%) | 54.07 | 54.05 - 54.83 | 0.4583 times | Wed 31 December 2025 | 54.04 (1.85%) | 53.08 | 53.08 - 57.00 | 2.1167 times | Tue 30 December 2025 | 53.06 (0.11%) | 53.04 | 53.01 - 57.25 | 1.0963 times | Mon 29 December 2025 | 53.00 (-3.9%) | 55.20 | 53.00 - 55.22 | 0.461 times | Fri 26 December 2025 | 55.15 (0.24%) | 55.05 | 55.03 - 55.88 | 0.1736 times | Wed 24 December 2025 | 55.02 (0.31%) | 54.86 | 54.85 - 55.50 | 0.1593 times | Tue 23 December 2025 | 54.85 (0.09%) | 54.80 | 54.79 - 56.00 | 0.6428 times | Mon 22 December 2025 | 54.80 (1.09%) | 54.31 | 54.30 - 55.60 | 1.135 times | Fri 19 December 2025 | 54.21 (-3.61%) | 58.40 | 46.60 - 58.40 | 2.9289 times | Thu 18 December 2025 | 56.24 (1.39%) | 56.70 | 53.22 - 56.70 | 5.0335 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 51.48 and 55.73
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 54.82 |
| Weekly Target 4 | 56.64 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.21 (-1.7%) | 55.20 | 53.00 - 57.25 | 1.3198 times | Fri 26 December 2025 | 55.15 (1.73%) | 54.31 | 54.30 - 56.00 | 0.5616 times | Fri 19 December 2025 | 54.21 (-1.69%) | 58.98 | 46.60 - 63.00 | 5.3445 times | Fri 12 December 2025 | 55.14 (1.96%) | 54.07 | 47.00 - 55.50 | 0.9482 times | Fri 05 December 2025 | 54.08 (2.81%) | 53.99 | 49.12 - 54.33 | 0.2016 times | Fri 28 November 2025 | 52.60 (6.63%) | 49.45 | 48.05 - 53.90 | 0.1859 times | Fri 21 November 2025 | 49.33 (11.25%) | 44.56 | 43.91 - 49.39 | 0.3032 times | Fri 14 November 2025 | 44.34 (-0.36%) | 45.39 | 43.75 - 48.95 | 0.1331 times | Fri 07 November 2025 | 44.50 (12.66%) | 39.30 | 38.00 - 44.50 | 0.3367 times | Fri 31 October 2025 | 39.50 (-6.38%) | 42.90 | 39.00 - 42.90 | 0.6653 times | Thu 23 October 2025 | 42.19 (-10.97%) | 48.30 | 39.25 - 48.30 | 0.2634 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are 54.13 and 56.78
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 54.986666666667 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.21 (0.31%) | 54.07 | 54.05 - 56.70 | 0.2029 times | Wed 31 December 2025 | 54.04 (2.74%) | 53.99 | 46.60 - 63.00 | 4.7613 times | Fri 28 November 2025 | 52.60 (33.16%) | 39.30 | 38.00 - 53.90 | 0.5684 times | Fri 31 October 2025 | 39.50 (-18.34%) | 48.65 | 39.00 - 51.15 | 0.7146 times | Tue 30 September 2025 | 48.37 (-8.79%) | 53.97 | 46.39 - 60.60 | 0.4291 times | Fri 29 August 2025 | 53.03 (-25.57%) | 72.49 | 49.17 - 72.49 | 0.6148 times | Thu 31 July 2025 | 71.25 (-8.67%) | 77.90 | 68.65 - 82.50 | 0.9268 times | Mon 30 June 2025 | 78.01 (-4.85%) | 80.90 | 66.12 - 83.40 | 0.6755 times | Fri 30 May 2025 | 81.99 (0.85%) | 81.30 | 77.20 - 85.00 | 0.9253 times | Wed 30 April 2025 | 81.30 (-4.96%) | 89.81 | 71.99 - 89.81 | 0.1814 times | Fri 28 March 2025 | 85.54 (1.83%) | 81.80 | 80.05 - 90.27 | 0.3106 times |
Yearly price and charts InertiaSte
Strong yearly Stock price targets for InertiaSte 512025 are 54.13 and 56.78
| Yearly Target 1 | 52.34 |
| Yearly Target 2 | 53.27 |
| Yearly Target 3 | 54.986666666667 |
| Yearly Target 4 | 55.92 |
| Yearly Target 5 | 57.64 |
Yearly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.21 (0.31%) | 54.07 | 54.05 - 56.70 | 0.0976 times | Wed 31 December 2025 | 54.04 (-92.98%) | 785.00 | 38.00 - 785.00 | 4.8971 times | Tue 31 December 2024 | 770.00 (427.4%) | 153.30 | 138.70 - 775.00 | 0.0023 times | Thu 21 December 2023 | 146.00 (36.83%) | 112.00 | 112.00 - 173.50 | 0.001 times | Fri 30 December 2022 | 106.70 (0%) | 79.80 | 79.80 - 106.70 | 0.0021 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InertiaSte
Tomorrow's movement Prediction of Inertia Ste 512025 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inertia Ste 512025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inertia Ste 512025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.73
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InertiaSte (512025) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InertiaSte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InertiaSte in short term but the sell signal is initial and weak.
InertiaSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InertiaSte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InertiaSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.13 and InertiaSte 512025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InertiaSte 512025 stock. Volume based technical analysis of InertiaSte 512025 stock is negative.
InertiaSte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 54.52 |
| 20 day DMA | 54.09 |
| 35 day DMA | 51.78 |
| 50 day DMA | 48.81 |
| 100 day DMA | 50.55 |
| 150 day DMA | 58.91 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 54.02 | 53.97 |
| 12 day EMA | 54.07 | 54.05 | 54.03 |
| 20 day EMA | 53.45 | 53.37 | 53.29 |
| 35 day EMA | 51.47 | 51.31 | 51.14 |
| 50 day EMA | 49.19 | 48.98 | 48.77 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.88 | 54.05 |
| 12 day SMA | 54.52 | 54.82 | 54.99 |
| 20 day SMA | 54.09 | 53.95 | 53.86 |
| 35 day SMA | 51.78 | 51.5 | 51.24 |
| 50 day SMA | 48.81 | 48.59 | 48.45 |
| 100 day SMA | 50.55 | 50.61 | 50.71 |
| 150 day SMA | 58.91 | 59.09 | 59.25 |
| 200 day SMA | 64.33 | 64.48 | 64.63 |
Fundamentals, profit and EPS of Inertia Ste 512025
EPS is 0.22 and PE is: 246.41
Last quarter profit: (September 2025 quarter) 0.17 crores (30.77%)
Debt: 7.88 in crores
Market capitalization: 618.71
EPS is 0.21 and PE is: 258.14
Last quarter profit: (June 2025 quarter) 0.65 crores (0.00%)
Debt: 10.01 in crores
Market capitalization: 635.23
Videos related to: InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
