ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512024
- 512024 Experts view
- Tomorrow's Movement 512024
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512024 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ND
Strong intraday Stock price targets for ND are 77.9 and 81.7
| Intraday Target 1 | 74.73 |
| Intraday Target 2 | 77.27 |
| Intraday Target 3 | 78.533333333333 |
| Intraday Target 4 | 81.07 |
| Intraday Target 5 | 82.33 |
Daily price and volume N D
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 79.80 (5%) | 76.00 | 76.00 - 79.80 | 1.0588 times | Mon 04 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.8235 times | Mon 20 April 2026 | 76.00 (1.33%) | 75.00 | 75.00 - 76.00 | 4.3235 times | Mon 13 April 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.2941 times | Mon 30 March 2026 | 75.00 (-2.67%) | 75.00 | 75.00 - 75.00 | 0.5882 times | Mon 23 March 2026 | 77.06 (-4.99%) | 77.06 | 77.06 - 77.06 | 0.2941 times | Mon 16 March 2026 | 81.11 (-4.99%) | 83.66 | 81.11 - 83.66 | 0.3824 times | Mon 09 March 2026 | 85.37 (-5%) | 85.37 | 85.37 - 85.37 | 0.3529 times | Mon 02 March 2026 | 89.86 (-4.99%) | 95.05 | 89.86 - 95.05 | 0.6471 times | Mon 23 February 2026 | 94.58 (-4.99%) | 99.55 | 94.58 - 99.55 | 1.2353 times | Mon 16 February 2026 | 99.55 (5%) | 99.55 | 99.55 - 99.55 | 1.7353 times |
Weekly price and charts ND
Strong weekly Stock price targets for ND 512024 are 77.9 and 81.7
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 78.533333333333 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for N D
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 79.80 (5%) | 76.00 | 76.00 - 79.80 | 1.0588 times | Mon 04 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.8235 times | Mon 20 April 2026 | 76.00 (1.33%) | 75.00 | 75.00 - 76.00 | 4.3235 times | Mon 13 April 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.2941 times | Mon 30 March 2026 | 75.00 (-2.67%) | 75.00 | 75.00 - 75.00 | 0.5882 times | Mon 23 March 2026 | 77.06 (-4.99%) | 77.06 | 77.06 - 77.06 | 0.2941 times | Mon 16 March 2026 | 81.11 (-4.99%) | 83.66 | 81.11 - 83.66 | 0.3824 times | Mon 09 March 2026 | 85.37 (-5%) | 85.37 | 85.37 - 85.37 | 0.3529 times | Mon 02 March 2026 | 89.86 (-4.99%) | 95.05 | 89.86 - 95.05 | 0.6471 times | Mon 23 February 2026 | 94.58 (-4.99%) | 99.55 | 94.58 - 99.55 | 1.2353 times | Mon 16 February 2026 | 99.55 (5%) | 99.55 | 99.55 - 99.55 | 1.7353 times |
Monthly price and charts ND
Strong monthly Stock price targets for ND 512024 are 77.9 and 81.7
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 77.27 |
| Monthly Target 3 | 78.533333333333 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes N D
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 79.80 (5%) | 76.00 | 76.00 - 79.80 | 0.797 times | Mon 20 April 2026 | 76.00 (1.33%) | 75.00 | 75.00 - 76.00 | 1.9552 times | Mon 30 March 2026 | 75.00 (-20.7%) | 95.05 | 75.00 - 95.05 | 0.9589 times | Mon 23 February 2026 | 94.58 (4.74%) | 94.81 | 94.50 - 99.55 | 2.8767 times | Mon 19 January 2026 | 90.30 (0%) | 94.81 | 90.30 - 94.81 | 0.8717 times | Mon 29 December 2025 | 90.30 (3.79%) | 87.00 | 86.00 - 90.30 | 1.4321 times | Mon 17 November 2025 | 87.00 (0.57%) | 86.52 | 86.52 - 87.00 | 0.5853 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 0.1494 times | Mon 29 September 2025 | 86.52 (-5.45%) | 86.94 | 86.08 - 86.94 | 0.1993 times | Mon 30 June 2025 | 91.51 (-0.49%) | 91.51 | 91.51 - 91.51 | 0.1743 times | Mon 26 May 2025 | 91.96 (-6.02%) | 92.96 | 91.96 - 93.88 | 2.3786 times |
Yearly price and charts ND
Strong yearly Stock price targets for ND 512024 are 65.13 and 89.68
| Yearly Target 1 | 60.23 |
| Yearly Target 2 | 70.02 |
| Yearly Target 3 | 84.783333333333 |
| Yearly Target 4 | 94.57 |
| Yearly Target 5 | 109.33 |
Yearly price and volumes N D
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 79.80 (-11.63%) | 94.81 | 75.00 - 99.55 | 0.2105 times | Mon 29 December 2025 | 90.30 (-9.7%) | 100.00 | 86.00 - 100.00 | 0.2161 times | Mon 23 December 2024 | 100.00 (0.25%) | 99.75 | 81.27 - 114.70 | 1.5674 times | Thu 28 December 2023 | 99.75 (121.67%) | 42.75 | 36.20 - 125.00 | 2.8344 times | Fri 09 December 2022 | 45.00 (96.94%) | 23.00 | 23.00 - 57.95 | 1.9132 times | Mon 27 December 2021 | 22.85 (-3.99%) | 23.80 | 22.80 - 24.00 | 0.2358 times | Fri 18 October 2019 | 23.80 (0%) | 26.35 | 23.80 - 26.35 | 0.0225 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ND
Tomorrow's movement Prediction of N D 512024 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N D 512024 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N D 512024 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N D 512024 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 72, while middle bands are at 79 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ND (512024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ND stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ND in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ND Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ND in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ND is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.06 and ND 512024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ND 512024 stock. Volume based technical analysis of ND 512024 stock is negative.
ND Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N D 512024
DMA (daily moving average) of N D 512024
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 83.68 |
| 20 day DMA | 85.21 |
| 35 day DMA | 87.93 |
| 50 day DMA | 92.76 |
| 100 day DMA | 96.75 |
| 150 day DMA | 89.63 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of N D 512024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 77.29 | 77.94 |
| 12 day EMA | 81.25 | 81.51 | 82.51 |
| 20 day EMA | 84.03 | 84.47 | 85.36 |
| 35 day EMA | 88.67 | 89.19 | 89.97 |
| 50 day EMA | 92.38 | 92.89 | 93.58 |
SMA (simple moving average) of N D 512024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 75.81 | 76.83 |
| 12 day SMA | 83.68 | 84.55 | 85.75 |
| 20 day SMA | 85.21 | 85.55 | 86.05 |
| 35 day SMA | 87.93 | 88.51 | 89.19 |
| 50 day SMA | 92.76 | 93.37 | 94.01 |
| 100 day SMA | 96.75 | 97.07 | 97.46 |
| 150 day SMA | 89.63 | 89.41 | 89.22 |
| 200 day SMA | 78.72 | 78.46 | 78.23 |
Fundamentals, profit and EPS of N D 512024
EPS is 0.85 and PE is: 93.88
Last quarter profit: (December 2025 quarter) 0.07 crores (16.67%)
Debt: 0.50 in crores
Market capitalization: 19.11
EPS is -0.16 and PE is: -498.75
Last quarter profit: (September 2025 quarter) -0.02 crores (-128.57%)
Debt: 0.50 in crores
Market capitalization: 21.58
Videos related to: ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


