Munafa Stock Market Course + Intraday & FNO calls 
ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512024
- 512024 Experts view
- Tomorrow's Movement 512024
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512024 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ND
Strong intraday Stock price targets for ND are 75.81 and 75.81
| Intraday Target 1 | 75.81 |
| Intraday Target 2 | 75.81 |
| Intraday Target 3 | 75.81 |
| Intraday Target 4 | 75.81 |
| Intraday Target 5 | 75.81 |
Daily price and volume N D
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.81 (-5%) | 75.81 | 75.81 - 75.81 | 0.3205 times | Mon 18 May 2026 | 79.80 (0%) | 75.81 | 75.81 - 79.80 | 0.8333 times | Mon 11 May 2026 | 79.80 (5%) | 76.00 | 76.00 - 79.80 | 1.1538 times | Mon 04 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.8974 times | Mon 20 April 2026 | 76.00 (1.33%) | 75.00 | 75.00 - 76.00 | 4.7115 times | Mon 13 April 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.3205 times | Mon 30 March 2026 | 75.00 (-2.67%) | 75.00 | 75.00 - 75.00 | 0.641 times | Mon 23 March 2026 | 77.06 (-4.99%) | 77.06 | 77.06 - 77.06 | 0.3205 times | Mon 16 March 2026 | 81.11 (-4.99%) | 83.66 | 81.11 - 83.66 | 0.4167 times | Mon 09 March 2026 | 85.37 (-5%) | 85.37 | 85.37 - 85.37 | 0.3846 times | Mon 02 March 2026 | 89.86 (-4.99%) | 95.05 | 89.86 - 95.05 | 0.7051 times |
Weekly price and charts ND
Strong weekly Stock price targets for ND 512024 are 75.81 and 75.81
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 75.81 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for N D
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.81 (-5%) | 75.81 | 75.81 - 75.81 | 0.3205 times | Mon 18 May 2026 | 79.80 (0%) | 75.81 | 75.81 - 79.80 | 0.8333 times | Mon 11 May 2026 | 79.80 (5%) | 76.00 | 76.00 - 79.80 | 1.1538 times | Mon 04 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.8974 times | Mon 20 April 2026 | 76.00 (1.33%) | 75.00 | 75.00 - 76.00 | 4.7115 times | Mon 13 April 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.3205 times | Mon 30 March 2026 | 75.00 (-2.67%) | 75.00 | 75.00 - 75.00 | 0.641 times | Mon 23 March 2026 | 77.06 (-4.99%) | 77.06 | 77.06 - 77.06 | 0.3205 times | Mon 16 March 2026 | 81.11 (-4.99%) | 83.66 | 81.11 - 83.66 | 0.4167 times | Mon 09 March 2026 | 85.37 (-5%) | 85.37 | 85.37 - 85.37 | 0.3846 times | Mon 02 March 2026 | 89.86 (-4.99%) | 95.05 | 89.86 - 95.05 | 0.7051 times |
Monthly price and charts ND
Strong monthly Stock price targets for ND 512024 are 73.82 and 77.81
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 77.14 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes N D
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.81 (-0.25%) | 76.00 | 75.81 - 79.80 | 1.1919 times | Mon 20 April 2026 | 76.00 (1.33%) | 75.00 | 75.00 - 76.00 | 1.8713 times | Mon 30 March 2026 | 75.00 (-20.7%) | 95.05 | 75.00 - 95.05 | 0.9178 times | Mon 23 February 2026 | 94.58 (4.74%) | 94.81 | 94.50 - 99.55 | 2.7533 times | Mon 19 January 2026 | 90.30 (0%) | 94.81 | 90.30 - 94.81 | 0.8343 times | Mon 29 December 2025 | 90.30 (3.79%) | 87.00 | 86.00 - 90.30 | 1.3707 times | Mon 17 November 2025 | 87.00 (0.57%) | 86.52 | 86.52 - 87.00 | 0.5602 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 0.143 times | Mon 29 September 2025 | 86.52 (-5.45%) | 86.94 | 86.08 - 86.94 | 0.1907 times | Mon 30 June 2025 | 91.51 (-0.49%) | 91.51 | 91.51 - 91.51 | 0.1669 times | Mon 26 May 2025 | 91.96 (-6.02%) | 92.96 | 91.96 - 93.88 | 2.2765 times |
Yearly price and charts ND
Strong yearly Stock price targets for ND 512024 are 63.13 and 87.68
| Yearly Target 1 | 58.9 |
| Yearly Target 2 | 67.36 |
| Yearly Target 3 | 83.453333333333 |
| Yearly Target 4 | 91.91 |
| Yearly Target 5 | 108 |
Yearly price and volumes N D
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.81 (-16.05%) | 94.81 | 75.00 - 99.55 | 0.2228 times | Mon 29 December 2025 | 90.30 (-9.7%) | 100.00 | 86.00 - 100.00 | 0.2157 times | Mon 23 December 2024 | 100.00 (0.25%) | 99.75 | 81.27 - 114.70 | 1.5646 times | Thu 28 December 2023 | 99.75 (121.67%) | 42.75 | 36.20 - 125.00 | 2.8293 times | Fri 09 December 2022 | 45.00 (96.94%) | 23.00 | 23.00 - 57.95 | 1.9098 times | Mon 27 December 2021 | 22.85 (-3.99%) | 23.80 | 22.80 - 24.00 | 0.2354 times | Fri 18 October 2019 | 23.80 (0%) | 26.35 | 23.80 - 26.35 | 0.0225 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ND
Tomorrow's movement Prediction of N D 512024 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N D 512024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N D 512024 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.81
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 70, while middle bands are at 78 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ND (512024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ND stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ND in short term and the sell signal is strong.
ND Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ND in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ND is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and ND 512024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ND 512024 stock. Volume based technical analysis of ND 512024 stock is negative.
ND Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N D 512024
DMA (daily moving average) of N D 512024
| DMA period | DMA value |
| 5 day DMA | 77.48 |
| 12 day DMA | 80.45 |
| 20 day DMA | 84.34 |
| 35 day DMA | 86.72 |
| 50 day DMA | 91.49 |
| 100 day DMA | 96.1 |
| 150 day DMA | 90.06 |
| 200 day DMA | 79.18 |
EMA (exponential moving average) of N D 512024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 78.69 | 78.13 |
| 12 day EMA | 80.23 | 81.03 | 81.25 |
| 20 day EMA | 82.89 | 83.63 | 84.03 |
| 35 day EMA | 87.53 | 88.22 | 88.72 |
| 50 day EMA | 91.48 | 92.12 | 92.62 |
SMA (simple moving average) of N D 512024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.48 | 77.32 | 76.36 |
| 12 day SMA | 80.45 | 82.43 | 83.68 |
| 20 day SMA | 84.34 | 84.88 | 85.21 |
| 35 day SMA | 86.72 | 87.35 | 87.93 |
| 50 day SMA | 91.49 | 92.17 | 92.76 |
| 100 day SMA | 96.1 | 96.44 | 96.75 |
| 150 day SMA | 90.06 | 89.85 | 89.63 |
| 200 day SMA | 79.18 | 78.96 | 78.72 |
Fundamentals, profit and EPS of N D 512024
EPS is 0.85 and PE is: 89.19
Last quarter profit: (December 2025 quarter) 0.07 crores (16.67%)
Debt: 0.50 in crores
Market capitalization: 19.11
EPS is -0.16 and PE is: -473.81
Last quarter profit: (September 2025 quarter) -0.02 crores (-128.57%)
Debt: 0.50 in crores
Market capitalization: 21.58
Videos related to: ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
