ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ND

Strong intraday Stock price targets for ND are 88.05 and 92.56

Intraday Target 187.29
Intraday Target 288.8
Intraday Target 391.803333333333
Intraday Target 493.31
Intraday Target 596.31

Daily price and volume N D

Date Closing Open Range Volume
Mon 19 January 2026 90.30 (0%) 94.81 90.30 - 94.81 2.8112 times
Mon 29 December 2025 90.30 (5%) 90.30 90.30 - 90.30 0.0402 times
Mon 22 December 2025 86.00 (-1.15%) 86.00 86.00 - 86.00 3.3735 times
Mon 15 December 2025 87.00 (0%) 87.00 87.00 - 87.00 1.2048 times
Mon 17 November 2025 87.00 (0.55%) 87.00 87.00 - 87.00 0.3614 times
Mon 10 November 2025 86.52 (0%) 86.52 86.52 - 86.52 1.4859 times
Mon 03 November 2025 86.52 (0.01%) 86.52 86.52 - 86.52 0.0402 times
Mon 13 October 2025 86.51 (-0.01%) 86.96 86.51 - 86.96 0.4819 times
Mon 29 September 2025 86.52 (0.51%) 86.52 86.52 - 86.52 0.0402 times
Mon 22 September 2025 86.08 (0%) 86.08 86.08 - 86.08 0.1606 times
Mon 15 September 2025 86.08 (-0.5%) 86.08 86.08 - 86.08 0.241 times

 Daily chart ND

Weekly price and charts ND

Strong weekly Stock price targets for ND 512024 are 88.05 and 92.56

Weekly Target 187.29
Weekly Target 288.8
Weekly Target 391.803333333333
Weekly Target 493.31
Weekly Target 596.31

Weekly price and volumes for N D

Date Closing Open Range Volume
Mon 19 January 2026 90.30 (0%) 94.81 90.30 - 94.81 2.8112 times
Mon 29 December 2025 90.30 (5%) 90.30 90.30 - 90.30 0.0402 times
Mon 22 December 2025 86.00 (-1.15%) 86.00 86.00 - 86.00 3.3735 times
Mon 15 December 2025 87.00 (0%) 87.00 87.00 - 87.00 1.2048 times
Mon 17 November 2025 87.00 (0.55%) 87.00 87.00 - 87.00 0.3614 times
Mon 10 November 2025 86.52 (0%) 86.52 86.52 - 86.52 1.4859 times
Mon 03 November 2025 86.52 (0.01%) 86.52 86.52 - 86.52 0.0402 times
Mon 13 October 2025 86.51 (-0.01%) 86.96 86.51 - 86.96 0.4819 times
Mon 29 September 2025 86.52 (0.51%) 86.52 86.52 - 86.52 0.0402 times
Mon 22 September 2025 86.08 (0%) 86.08 86.08 - 86.08 0.1606 times
Mon 15 September 2025 86.08 (-0.5%) 86.08 86.08 - 86.08 0.241 times

 weekly chart ND

Monthly price and charts ND

Strong monthly Stock price targets for ND 512024 are 88.05 and 92.56

Monthly Target 187.29
Monthly Target 288.8
Monthly Target 391.803333333333
Monthly Target 493.31
Monthly Target 596.31

Monthly price and volumes N D

Date Closing Open Range Volume
Mon 19 January 2026 90.30 (0%) 94.81 90.30 - 94.81 1.0219 times
Mon 29 December 2025 90.30 (3.79%) 87.00 86.00 - 90.30 1.6788 times
Mon 17 November 2025 87.00 (0.57%) 86.52 86.52 - 87.00 0.6861 times
Mon 13 October 2025 86.51 (-0.01%) 86.96 86.51 - 86.96 0.1752 times
Mon 29 September 2025 86.52 (-5.45%) 86.94 86.08 - 86.94 0.2336 times
Mon 30 June 2025 91.51 (-0.49%) 91.51 91.51 - 91.51 0.2044 times
Mon 26 May 2025 91.96 (-6.02%) 92.96 91.96 - 93.88 2.7883 times
Mon 21 April 2025 97.85 (0%) 97.85 97.85 - 97.85 1.6204 times
Mon 10 March 2025 97.85 (-2.15%) 97.85 97.60 - 97.85 1.4891 times
Mon 03 February 2025 100.00 (0%) 100.00 100.00 - 100.00 0.1022 times
Mon 23 December 2024 100.00 (-1.96%) 101.00 100.00 - 101.00 0.0438 times

 monthly chart ND

Yearly price and charts ND

Strong yearly Stock price targets for ND 512024 are 88.05 and 92.56

Yearly Target 187.29
Yearly Target 288.8
Yearly Target 391.803333333333
Yearly Target 493.31
Yearly Target 596.31

Yearly price and volumes N D

Date Closing Open Range Volume
Mon 19 January 2026 90.30 (0%) 94.81 90.30 - 94.81 0.0253 times
Mon 29 December 2025 90.30 (-9.7%) 100.00 86.00 - 100.00 0.222 times
Mon 23 December 2024 100.00 (0.25%) 99.75 81.27 - 114.70 1.6102 times
Thu 28 December 2023 99.75 (121.67%) 42.75 36.20 - 125.00 2.9117 times
Fri 09 December 2022 45.00 (96.94%) 23.00 23.00 - 57.95 1.9654 times
Mon 27 December 2021 22.85 (-3.99%) 23.80 22.80 - 24.00 0.2423 times
Fri 18 October 2019 23.80 (0%) 26.35 23.80 - 26.35 0.0231 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ND

Tomorrow's movement Prediction of N D 512024 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N D 512024 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N D 512024 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N D 512024 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ND (512024) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ND stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ND in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ND Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ND in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ND is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.49 and ND 512024 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ND 512024 stock. Volume based technical analysis of ND 512024 stock is negative.

ND Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N D 512024

DMA (daily moving average) of N D 512024

DMA period DMA value
5 day DMA 88.12
12 day DMA 87.11
20 day DMA 88.88
35 day DMA 94.42
50 day DMA 98.93
100 day DMA 100.74
150 day DMA 86.58
200 day DMA 75.34

EMA (exponential moving average) of N D 512024

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6587.8286.58
12 day EMA88.5488.2287.84
20 day EMA90.1790.1690.14
35 day EMA94.0794.2994.53
50 day EMA98.7199.0599.41

SMA (simple moving average) of N D 512024

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1287.3686.61
12 day SMA87.1186.8386.93
20 day SMA88.8889.2689.64
35 day SMA94.4294.9895.55
50 day SMA98.9399.3199.69
100 day SMA100.74100.92101.09
150 day SMA86.5886.2885.97
200 day SMA75.3475.0174.68

Fundamentals, profit and EPS of N D 512024

EPS is -0.16 and PE is: -564.38

Last quarter profit: (September 2025 quarter) -0.02 crores (-128.57%)

Debt: 0.50 in crores

Market capitalization: 21.58

EPS is 0.20 and PE is: 451.5

Last quarter profit: (March 2025 quarter) 0.11 crores (83.33%)

Debt: 0.50 in crores

Market capitalization: 22.81

Videos related to: ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top