ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512024
- 512024 Experts view
- Tomorrow's Movement 512024
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512024 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ND
Strong intraday Stock price targets for ND are 88.05 and 92.56
| Intraday Target 1 | 87.29 |
| Intraday Target 2 | 88.8 |
| Intraday Target 3 | 91.803333333333 |
| Intraday Target 4 | 93.31 |
| Intraday Target 5 | 96.31 |
Daily price and volume N D
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 90.30 (0%) | 94.81 | 90.30 - 94.81 | 2.8112 times | Mon 29 December 2025 | 90.30 (5%) | 90.30 | 90.30 - 90.30 | 0.0402 times | Mon 22 December 2025 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 3.3735 times | Mon 15 December 2025 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 1.2048 times | Mon 17 November 2025 | 87.00 (0.55%) | 87.00 | 87.00 - 87.00 | 0.3614 times | Mon 10 November 2025 | 86.52 (0%) | 86.52 | 86.52 - 86.52 | 1.4859 times | Mon 03 November 2025 | 86.52 (0.01%) | 86.52 | 86.52 - 86.52 | 0.0402 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 0.4819 times | Mon 29 September 2025 | 86.52 (0.51%) | 86.52 | 86.52 - 86.52 | 0.0402 times | Mon 22 September 2025 | 86.08 (0%) | 86.08 | 86.08 - 86.08 | 0.1606 times | Mon 15 September 2025 | 86.08 (-0.5%) | 86.08 | 86.08 - 86.08 | 0.241 times |
Weekly price and charts ND
Strong weekly Stock price targets for ND 512024 are 88.05 and 92.56
| Weekly Target 1 | 87.29 |
| Weekly Target 2 | 88.8 |
| Weekly Target 3 | 91.803333333333 |
| Weekly Target 4 | 93.31 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for N D
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 90.30 (0%) | 94.81 | 90.30 - 94.81 | 2.8112 times | Mon 29 December 2025 | 90.30 (5%) | 90.30 | 90.30 - 90.30 | 0.0402 times | Mon 22 December 2025 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 3.3735 times | Mon 15 December 2025 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 1.2048 times | Mon 17 November 2025 | 87.00 (0.55%) | 87.00 | 87.00 - 87.00 | 0.3614 times | Mon 10 November 2025 | 86.52 (0%) | 86.52 | 86.52 - 86.52 | 1.4859 times | Mon 03 November 2025 | 86.52 (0.01%) | 86.52 | 86.52 - 86.52 | 0.0402 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 0.4819 times | Mon 29 September 2025 | 86.52 (0.51%) | 86.52 | 86.52 - 86.52 | 0.0402 times | Mon 22 September 2025 | 86.08 (0%) | 86.08 | 86.08 - 86.08 | 0.1606 times | Mon 15 September 2025 | 86.08 (-0.5%) | 86.08 | 86.08 - 86.08 | 0.241 times |
Monthly price and charts ND
Strong monthly Stock price targets for ND 512024 are 88.05 and 92.56
| Monthly Target 1 | 87.29 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 91.803333333333 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes N D
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 90.30 (0%) | 94.81 | 90.30 - 94.81 | 1.0219 times | Mon 29 December 2025 | 90.30 (3.79%) | 87.00 | 86.00 - 90.30 | 1.6788 times | Mon 17 November 2025 | 87.00 (0.57%) | 86.52 | 86.52 - 87.00 | 0.6861 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 0.1752 times | Mon 29 September 2025 | 86.52 (-5.45%) | 86.94 | 86.08 - 86.94 | 0.2336 times | Mon 30 June 2025 | 91.51 (-0.49%) | 91.51 | 91.51 - 91.51 | 0.2044 times | Mon 26 May 2025 | 91.96 (-6.02%) | 92.96 | 91.96 - 93.88 | 2.7883 times | Mon 21 April 2025 | 97.85 (0%) | 97.85 | 97.85 - 97.85 | 1.6204 times | Mon 10 March 2025 | 97.85 (-2.15%) | 97.85 | 97.60 - 97.85 | 1.4891 times | Mon 03 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1022 times | Mon 23 December 2024 | 100.00 (-1.96%) | 101.00 | 100.00 - 101.00 | 0.0438 times |
Yearly price and charts ND
Strong yearly Stock price targets for ND 512024 are 88.05 and 92.56
| Yearly Target 1 | 87.29 |
| Yearly Target 2 | 88.8 |
| Yearly Target 3 | 91.803333333333 |
| Yearly Target 4 | 93.31 |
| Yearly Target 5 | 96.31 |
Yearly price and volumes N D
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 90.30 (0%) | 94.81 | 90.30 - 94.81 | 0.0253 times | Mon 29 December 2025 | 90.30 (-9.7%) | 100.00 | 86.00 - 100.00 | 0.222 times | Mon 23 December 2024 | 100.00 (0.25%) | 99.75 | 81.27 - 114.70 | 1.6102 times | Thu 28 December 2023 | 99.75 (121.67%) | 42.75 | 36.20 - 125.00 | 2.9117 times | Fri 09 December 2022 | 45.00 (96.94%) | 23.00 | 23.00 - 57.95 | 1.9654 times | Mon 27 December 2021 | 22.85 (-3.99%) | 23.80 | 22.80 - 24.00 | 0.2423 times | Fri 18 October 2019 | 23.80 (0%) | 26.35 | 23.80 - 26.35 | 0.0231 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ND
Tomorrow's movement Prediction of N D 512024 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N D 512024 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N D 512024 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N D 512024 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ND (512024) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ND stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ND in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ND Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ND in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ND is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.49 and ND 512024 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ND 512024 stock. Volume based technical analysis of ND 512024 stock is negative.
ND Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N D 512024
DMA (daily moving average) of N D 512024
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 87.11 |
| 20 day DMA | 88.88 |
| 35 day DMA | 94.42 |
| 50 day DMA | 98.93 |
| 100 day DMA | 100.74 |
| 150 day DMA | 86.58 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of N D 512024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 87.82 | 86.58 |
| 12 day EMA | 88.54 | 88.22 | 87.84 |
| 20 day EMA | 90.17 | 90.16 | 90.14 |
| 35 day EMA | 94.07 | 94.29 | 94.53 |
| 50 day EMA | 98.71 | 99.05 | 99.41 |
SMA (simple moving average) of N D 512024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 87.36 | 86.61 |
| 12 day SMA | 87.11 | 86.83 | 86.93 |
| 20 day SMA | 88.88 | 89.26 | 89.64 |
| 35 day SMA | 94.42 | 94.98 | 95.55 |
| 50 day SMA | 98.93 | 99.31 | 99.69 |
| 100 day SMA | 100.74 | 100.92 | 101.09 |
| 150 day SMA | 86.58 | 86.28 | 85.97 |
| 200 day SMA | 75.34 | 75.01 | 74.68 |
Fundamentals, profit and EPS of N D 512024
EPS is -0.16 and PE is: -564.38
Last quarter profit: (September 2025 quarter) -0.02 crores (-128.57%)
Debt: 0.50 in crores
Market capitalization: 21.58
EPS is 0.20 and PE is: 451.5
Last quarter profit: (March 2025 quarter) 0.11 crores (83.33%)
Debt: 0.50 in crores
Market capitalization: 22.81
Videos related to: ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


