ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ND

Strong intraday Stock price targets for ND are 90.3 and 90.3

Intraday Target 190.3
Intraday Target 290.3
Intraday Target 390.3
Intraday Target 490.3
Intraday Target 590.3

Daily price and volume N D

Date Closing Open Range Volume
Mon 29 December 2025 90.30 (5%) 90.30 90.30 - 90.30 0.0541 times
Mon 22 December 2025 86.00 (-1.15%) 86.00 86.00 - 86.00 4.5405 times
Mon 15 December 2025 87.00 (0%) 87.00 87.00 - 87.00 1.6216 times
Mon 17 November 2025 87.00 (0.55%) 87.00 87.00 - 87.00 0.4865 times
Mon 10 November 2025 86.52 (0%) 86.52 86.52 - 86.52 2 times
Mon 03 November 2025 86.52 (0.01%) 86.52 86.52 - 86.52 0.0541 times
Mon 13 October 2025 86.51 (-0.01%) 86.96 86.51 - 86.96 0.6486 times
Mon 29 September 2025 86.52 (0.51%) 86.52 86.52 - 86.52 0.0541 times
Mon 22 September 2025 86.08 (0%) 86.08 86.08 - 86.08 0.2162 times
Mon 15 September 2025 86.08 (-0.5%) 86.08 86.08 - 86.08 0.3243 times
Mon 08 September 2025 86.51 (-0.49%) 86.51 86.51 - 86.51 0.2162 times

 Daily chart ND

Weekly price and charts ND

Strong weekly Stock price targets for ND 512024 are 90.3 and 90.3

Weekly Target 190.3
Weekly Target 290.3
Weekly Target 390.3
Weekly Target 490.3
Weekly Target 590.3

Weekly price and volumes for N D

Date Closing Open Range Volume
Mon 29 December 2025 90.30 (5%) 90.30 90.30 - 90.30 0.0541 times
Mon 22 December 2025 86.00 (-1.15%) 86.00 86.00 - 86.00 4.5405 times
Mon 15 December 2025 87.00 (0%) 87.00 87.00 - 87.00 1.6216 times
Mon 17 November 2025 87.00 (0.55%) 87.00 87.00 - 87.00 0.4865 times
Mon 10 November 2025 86.52 (0%) 86.52 86.52 - 86.52 2 times
Mon 03 November 2025 86.52 (0.01%) 86.52 86.52 - 86.52 0.0541 times
Mon 13 October 2025 86.51 (-0.01%) 86.96 86.51 - 86.96 0.6486 times
Mon 29 September 2025 86.52 (0.51%) 86.52 86.52 - 86.52 0.0541 times
Mon 22 September 2025 86.08 (0%) 86.08 86.08 - 86.08 0.2162 times
Mon 15 September 2025 86.08 (-0.5%) 86.08 86.08 - 86.08 0.3243 times
Mon 08 September 2025 86.51 (-0.49%) 86.51 86.51 - 86.51 0.2162 times

 weekly chart ND

Monthly price and charts ND

Strong monthly Stock price targets for ND 512024 are 88.15 and 92.45

Monthly Target 184.57
Monthly Target 287.43
Monthly Target 388.866666666667
Monthly Target 491.73
Monthly Target 593.17

Monthly price and volumes N D

Date Closing Open Range Volume
Mon 29 December 2025 90.30 (3.79%) 87.00 86.00 - 90.30 1.8608 times
Mon 17 November 2025 87.00 (0.57%) 86.52 86.52 - 87.00 0.7605 times
Mon 13 October 2025 86.51 (-0.01%) 86.96 86.51 - 86.96 0.1942 times
Mon 29 September 2025 86.52 (-5.45%) 86.94 86.08 - 86.94 0.2589 times
Mon 30 June 2025 91.51 (-0.49%) 91.51 91.51 - 91.51 0.2265 times
Mon 26 May 2025 91.96 (-6.02%) 92.96 91.96 - 93.88 3.0906 times
Mon 21 April 2025 97.85 (0%) 97.85 97.85 - 97.85 1.7961 times
Mon 10 March 2025 97.85 (-2.15%) 97.85 97.60 - 97.85 1.6505 times
Mon 03 February 2025 100.00 (0%) 100.00 100.00 - 100.00 0.1133 times
Mon 23 December 2024 100.00 (-1.96%) 101.00 100.00 - 101.00 0.0485 times
Mon 28 October 2024 102.00 (0%) 102.00 102.00 - 102.00 0.0809 times

 monthly chart ND

Yearly price and charts ND

Strong yearly Stock price targets for ND 512024 are 81.15 and 95.15

Yearly Target 178.1
Yearly Target 284.2
Yearly Target 392.1
Yearly Target 498.2
Yearly Target 5106.1

Yearly price and volumes N D

Date Closing Open Range Volume
Mon 29 December 2025 90.30 (-9.7%) 100.00 86.00 - 100.00 0.191 times
Mon 23 December 2024 100.00 (0.25%) 99.75 81.27 - 114.70 1.3852 times
Thu 28 December 2023 99.75 (121.67%) 42.75 36.20 - 125.00 2.5048 times
Fri 09 December 2022 45.00 (96.94%) 23.00 23.00 - 57.95 1.6908 times
Mon 27 December 2021 22.85 (-3.99%) 23.80 22.80 - 24.00 0.2084 times
Fri 18 October 2019 23.80 (0%) 26.35 23.80 - 26.35 0.0199 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ND

Tomorrow's movement Prediction of N D 512024 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N D 512024 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N D 512024 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ND (512024) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ND stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ND in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ND Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ND in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ND is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.38 and ND 512024 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ND 512024 stock. Volume based technical analysis of ND 512024 stock is negative.

ND Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N D 512024

DMA (daily moving average) of N D 512024

DMA period DMA value
5 day DMA 87.36
12 day DMA 86.83
20 day DMA 89.26
35 day DMA 94.98
50 day DMA 99.31
100 day DMA 100.92
150 day DMA 86.28
200 day DMA 75.01

EMA (exponential moving average) of N D 512024

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8286.5886.87
12 day EMA88.2287.8488.18
20 day EMA90.1690.1490.58
35 day EMA94.2394.4694.96
50 day EMA98.9599.399.84

SMA (simple moving average) of N D 512024

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3686.6186.71
12 day SMA86.8386.9387.39
20 day SMA89.2689.6490.34
35 day SMA94.9895.5596.21
50 day SMA99.3199.69100.16
100 day SMA100.92101.09101.28
150 day SMA86.2885.9785.7
200 day SMA75.0174.6874.36

Fundamentals, profit and EPS of N D 512024

EPS is -0.16 and PE is: -564.38

Last quarter profit: (September 2025 quarter) -0.02 crores (-128.57%)

Debt: 0.50 in crores

Market capitalization: 21.58

EPS is 0.20 and PE is: 451.5

Last quarter profit: (March 2025 quarter) 0.11 crores (83.33%)

Debt: 0.50 in crores

Market capitalization: 22.81

Videos related to: ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top