ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ND

Strong intraday Stock price targets for ND are 94.66 and 94.97

Intraday Target 194.4
Intraday Target 294.6
Intraday Target 394.706666666667
Intraday Target 494.91
Intraday Target 595.02

Daily price and volume N D

Date Closing Open Range Volume
Mon 09 February 2026 94.81 (4.99%) 94.81 94.50 - 94.81 3.4667 times
Mon 19 January 2026 90.30 (0%) 94.81 90.30 - 94.81 1.8667 times
Mon 29 December 2025 90.30 (5%) 90.30 90.30 - 90.30 0.0267 times
Mon 22 December 2025 86.00 (-1.15%) 86.00 86.00 - 86.00 2.24 times
Mon 15 December 2025 87.00 (0%) 87.00 87.00 - 87.00 0.8 times
Mon 17 November 2025 87.00 (0.55%) 87.00 87.00 - 87.00 0.24 times
Mon 10 November 2025 86.52 (0%) 86.52 86.52 - 86.52 0.9867 times
Mon 03 November 2025 86.52 (0.01%) 86.52 86.52 - 86.52 0.0267 times
Mon 13 October 2025 86.51 (-0.01%) 86.96 86.51 - 86.96 0.32 times
Mon 29 September 2025 86.52 (0.51%) 86.52 86.52 - 86.52 0.0267 times
Mon 22 September 2025 86.08 (0%) 86.08 86.08 - 86.08 0.1067 times

 Daily chart ND

Weekly price and charts ND

Strong weekly Stock price targets for ND 512024 are 94.66 and 94.97

Weekly Target 194.4
Weekly Target 294.6
Weekly Target 394.706666666667
Weekly Target 494.91
Weekly Target 595.02

Weekly price and volumes for N D

Date Closing Open Range Volume
Mon 09 February 2026 94.81 (4.99%) 94.81 94.50 - 94.81 3.4667 times
Mon 19 January 2026 90.30 (0%) 94.81 90.30 - 94.81 1.8667 times
Mon 29 December 2025 90.30 (5%) 90.30 90.30 - 90.30 0.0267 times
Mon 22 December 2025 86.00 (-1.15%) 86.00 86.00 - 86.00 2.24 times
Mon 15 December 2025 87.00 (0%) 87.00 87.00 - 87.00 0.8 times
Mon 17 November 2025 87.00 (0.55%) 87.00 87.00 - 87.00 0.24 times
Mon 10 November 2025 86.52 (0%) 86.52 86.52 - 86.52 0.9867 times
Mon 03 November 2025 86.52 (0.01%) 86.52 86.52 - 86.52 0.0267 times
Mon 13 October 2025 86.51 (-0.01%) 86.96 86.51 - 86.96 0.32 times
Mon 29 September 2025 86.52 (0.51%) 86.52 86.52 - 86.52 0.0267 times
Mon 22 September 2025 86.08 (0%) 86.08 86.08 - 86.08 0.1067 times

 weekly chart ND

Monthly price and charts ND

Strong monthly Stock price targets for ND 512024 are 94.66 and 94.97

Monthly Target 194.4
Monthly Target 294.6
Monthly Target 394.706666666667
Monthly Target 494.91
Monthly Target 595.02

Monthly price and volumes N D

Date Closing Open Range Volume
Mon 09 February 2026 94.81 (4.99%) 94.81 94.50 - 94.81 1.6089 times
Mon 19 January 2026 90.30 (0%) 94.81 90.30 - 94.81 0.8663 times
Mon 29 December 2025 90.30 (3.79%) 87.00 86.00 - 90.30 1.4233 times
Mon 17 November 2025 87.00 (0.57%) 86.52 86.52 - 87.00 0.5817 times
Mon 13 October 2025 86.51 (-0.01%) 86.96 86.51 - 86.96 0.1485 times
Mon 29 September 2025 86.52 (-5.45%) 86.94 86.08 - 86.94 0.198 times
Mon 30 June 2025 91.51 (-0.49%) 91.51 91.51 - 91.51 0.1733 times
Mon 26 May 2025 91.96 (-6.02%) 92.96 91.96 - 93.88 2.3639 times
Mon 21 April 2025 97.85 (0%) 97.85 97.85 - 97.85 1.3738 times
Mon 10 March 2025 97.85 (-2.15%) 97.85 97.60 - 97.85 1.2624 times
Mon 03 February 2025 100.00 (0%) 100.00 100.00 - 100.00 0.0866 times

 monthly chart ND

Yearly price and charts ND

Strong yearly Stock price targets for ND 512024 are 92.56 and 97.07

Yearly Target 188.8
Yearly Target 291.8
Yearly Target 393.306666666667
Yearly Target 496.31
Yearly Target 597.82

Yearly price and volumes N D

Date Closing Open Range Volume
Mon 09 February 2026 94.81 (4.99%) 94.81 90.30 - 94.81 0.0717 times
Mon 29 December 2025 90.30 (-9.7%) 100.00 86.00 - 100.00 0.2206 times
Mon 23 December 2024 100.00 (0.25%) 99.75 81.27 - 114.70 1.5995 times
Thu 28 December 2023 99.75 (121.67%) 42.75 36.20 - 125.00 2.8923 times
Fri 09 December 2022 45.00 (96.94%) 23.00 23.00 - 57.95 1.9524 times
Mon 27 December 2021 22.85 (-3.99%) 23.80 22.80 - 24.00 0.2406 times
Fri 18 October 2019 23.80 (0%) 26.35 23.80 - 26.35 0.023 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ND

Tomorrow's movement Prediction of N D 512024 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N D 512024 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N D 512024 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.56

Tomorrow's movement Prediction of N D 512024 looks bullish. It has broken an important Moving average of 90.58 with high volumes

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ND (512024) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ND stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ND in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ND Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ND in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ND is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.04 and ND 512024 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ND 512024 stock. Volume based technical analysis of ND 512024 stock is negative.

ND Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N D 512024

DMA (daily moving average) of N D 512024

DMA period DMA value
5 day DMA 89.68
12 day DMA 87.8
20 day DMA 88.98
35 day DMA 94.14
50 day DMA 98.54
100 day DMA 100.57
150 day DMA 86.91
200 day DMA 75.69

EMA (exponential moving average) of N D 512024

EMA period EMA current EMA prev EMA prev2
5 day EMA90.788.6587.82
12 day EMA89.588.5488.22
20 day EMA90.6190.1790.16
35 day EMA94.1794.1394.36
50 day EMA98.6598.8199.16

SMA (simple moving average) of N D 512024

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6888.1287.36
12 day SMA87.887.1186.83
20 day SMA88.9888.8889.26
35 day SMA94.1494.4294.98
50 day SMA98.5498.9399.31
100 day SMA100.57100.74100.92
150 day SMA86.9186.5886.28
200 day SMA75.6975.3475.01

Fundamentals, profit and EPS of N D 512024

EPS is -0.16 and PE is: -592.56

Last quarter profit: (September 2025 quarter) -0.02 crores (-128.57%)

Debt: 0.50 in crores

Market capitalization: 21.58

EPS is 0.20 and PE is: 474.05

Last quarter profit: (March 2025 quarter) 0.11 crores (83.33%)

Debt: 0.50 in crores

Market capitalization: 22.81

Videos related to: ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top