ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512024
- 512024 Experts view
- Tomorrow's Movement 512024
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512024 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ND
Strong intraday Stock price targets for ND are 90.3 and 90.3
| Intraday Target 1 | 90.3 |
| Intraday Target 2 | 90.3 |
| Intraday Target 3 | 90.3 |
| Intraday Target 4 | 90.3 |
| Intraday Target 5 | 90.3 |
Daily price and volume N D
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.30 (5%) | 90.30 | 90.30 - 90.30 | 0.0541 times | Mon 22 December 2025 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 4.5405 times | Mon 15 December 2025 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 1.6216 times | Mon 17 November 2025 | 87.00 (0.55%) | 87.00 | 87.00 - 87.00 | 0.4865 times | Mon 10 November 2025 | 86.52 (0%) | 86.52 | 86.52 - 86.52 | 2 times | Mon 03 November 2025 | 86.52 (0.01%) | 86.52 | 86.52 - 86.52 | 0.0541 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 0.6486 times | Mon 29 September 2025 | 86.52 (0.51%) | 86.52 | 86.52 - 86.52 | 0.0541 times | Mon 22 September 2025 | 86.08 (0%) | 86.08 | 86.08 - 86.08 | 0.2162 times | Mon 15 September 2025 | 86.08 (-0.5%) | 86.08 | 86.08 - 86.08 | 0.3243 times | Mon 08 September 2025 | 86.51 (-0.49%) | 86.51 | 86.51 - 86.51 | 0.2162 times |
Weekly price and charts ND
Strong weekly Stock price targets for ND 512024 are 90.3 and 90.3
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 90.3 |
| Weekly Target 3 | 90.3 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for N D
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.30 (5%) | 90.30 | 90.30 - 90.30 | 0.0541 times | Mon 22 December 2025 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 4.5405 times | Mon 15 December 2025 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 1.6216 times | Mon 17 November 2025 | 87.00 (0.55%) | 87.00 | 87.00 - 87.00 | 0.4865 times | Mon 10 November 2025 | 86.52 (0%) | 86.52 | 86.52 - 86.52 | 2 times | Mon 03 November 2025 | 86.52 (0.01%) | 86.52 | 86.52 - 86.52 | 0.0541 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 0.6486 times | Mon 29 September 2025 | 86.52 (0.51%) | 86.52 | 86.52 - 86.52 | 0.0541 times | Mon 22 September 2025 | 86.08 (0%) | 86.08 | 86.08 - 86.08 | 0.2162 times | Mon 15 September 2025 | 86.08 (-0.5%) | 86.08 | 86.08 - 86.08 | 0.3243 times | Mon 08 September 2025 | 86.51 (-0.49%) | 86.51 | 86.51 - 86.51 | 0.2162 times |
Monthly price and charts ND
Strong monthly Stock price targets for ND 512024 are 88.15 and 92.45
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 88.866666666667 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 93.17 |
Monthly price and volumes N D
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.30 (3.79%) | 87.00 | 86.00 - 90.30 | 1.8608 times | Mon 17 November 2025 | 87.00 (0.57%) | 86.52 | 86.52 - 87.00 | 0.7605 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 0.1942 times | Mon 29 September 2025 | 86.52 (-5.45%) | 86.94 | 86.08 - 86.94 | 0.2589 times | Mon 30 June 2025 | 91.51 (-0.49%) | 91.51 | 91.51 - 91.51 | 0.2265 times | Mon 26 May 2025 | 91.96 (-6.02%) | 92.96 | 91.96 - 93.88 | 3.0906 times | Mon 21 April 2025 | 97.85 (0%) | 97.85 | 97.85 - 97.85 | 1.7961 times | Mon 10 March 2025 | 97.85 (-2.15%) | 97.85 | 97.60 - 97.85 | 1.6505 times | Mon 03 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1133 times | Mon 23 December 2024 | 100.00 (-1.96%) | 101.00 | 100.00 - 101.00 | 0.0485 times | Mon 28 October 2024 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0809 times |
Yearly price and charts ND
Strong yearly Stock price targets for ND 512024 are 81.15 and 95.15
| Yearly Target 1 | 78.1 |
| Yearly Target 2 | 84.2 |
| Yearly Target 3 | 92.1 |
| Yearly Target 4 | 98.2 |
| Yearly Target 5 | 106.1 |
Yearly price and volumes N D
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.30 (-9.7%) | 100.00 | 86.00 - 100.00 | 0.191 times | Mon 23 December 2024 | 100.00 (0.25%) | 99.75 | 81.27 - 114.70 | 1.3852 times | Thu 28 December 2023 | 99.75 (121.67%) | 42.75 | 36.20 - 125.00 | 2.5048 times | Fri 09 December 2022 | 45.00 (96.94%) | 23.00 | 23.00 - 57.95 | 1.6908 times | Mon 27 December 2021 | 22.85 (-3.99%) | 23.80 | 22.80 - 24.00 | 0.2084 times | Fri 18 October 2019 | 23.80 (0%) | 26.35 | 23.80 - 26.35 | 0.0199 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ND
Tomorrow's movement Prediction of N D 512024 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N D 512024 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N D 512024 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ND (512024) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ND stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ND in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ND Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ND in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ND is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.38 and ND 512024 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ND 512024 stock. Volume based technical analysis of ND 512024 stock is negative.
ND Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N D 512024
DMA (daily moving average) of N D 512024
| DMA period | DMA value |
| 5 day DMA | 87.36 |
| 12 day DMA | 86.83 |
| 20 day DMA | 89.26 |
| 35 day DMA | 94.98 |
| 50 day DMA | 99.31 |
| 100 day DMA | 100.92 |
| 150 day DMA | 86.28 |
| 200 day DMA | 75.01 |
EMA (exponential moving average) of N D 512024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 86.58 | 86.87 |
| 12 day EMA | 88.22 | 87.84 | 88.18 |
| 20 day EMA | 90.16 | 90.14 | 90.58 |
| 35 day EMA | 94.23 | 94.46 | 94.96 |
| 50 day EMA | 98.95 | 99.3 | 99.84 |
SMA (simple moving average) of N D 512024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.36 | 86.61 | 86.71 |
| 12 day SMA | 86.83 | 86.93 | 87.39 |
| 20 day SMA | 89.26 | 89.64 | 90.34 |
| 35 day SMA | 94.98 | 95.55 | 96.21 |
| 50 day SMA | 99.31 | 99.69 | 100.16 |
| 100 day SMA | 100.92 | 101.09 | 101.28 |
| 150 day SMA | 86.28 | 85.97 | 85.7 |
| 200 day SMA | 75.01 | 74.68 | 74.36 |
Fundamentals, profit and EPS of N D 512024
EPS is -0.16 and PE is: -564.38
Last quarter profit: (September 2025 quarter) -0.02 crores (-128.57%)
Debt: 0.50 in crores
Market capitalization: 21.58
EPS is 0.20 and PE is: 451.5
Last quarter profit: (March 2025 quarter) 0.11 crores (83.33%)
Debt: 0.50 in crores
Market capitalization: 22.81
Videos related to: ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


