ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ND

Strong intraday Stock price targets for ND are 87 and 87

Intraday Target 187
Intraday Target 287
Intraday Target 387
Intraday Target 487
Intraday Target 587

Daily price and volume N D

Date Closing Open Range Volume
Mon 17 November 2025 87.00 (0.55%) 87.00 87.00 - 87.00 1.1842 times
Mon 10 November 2025 86.52 (0%) 86.52 86.52 - 86.52 4.8684 times
Mon 03 November 2025 86.52 (0.01%) 86.52 86.52 - 86.52 0.1316 times
Mon 13 October 2025 86.51 (-0.01%) 86.96 86.51 - 86.96 1.5789 times
Mon 29 September 2025 86.52 (0.51%) 86.52 86.52 - 86.52 0.1316 times
Mon 22 September 2025 86.08 (0%) 86.08 86.08 - 86.08 0.5263 times
Mon 15 September 2025 86.08 (-0.5%) 86.08 86.08 - 86.08 0.7895 times
Mon 08 September 2025 86.51 (-0.49%) 86.51 86.51 - 86.51 0.5263 times
Mon 01 September 2025 86.94 (-4.99%) 86.94 86.94 - 86.94 0.1316 times
Mon 30 June 2025 91.51 (0%) 91.51 91.51 - 91.51 0.1316 times
Mon 09 June 2025 91.51 (0%) 91.51 91.51 - 91.51 1.4474 times

 Daily chart ND

Weekly price and charts ND

Strong weekly Stock price targets for ND 512024 are 87 and 87

Weekly Target 187
Weekly Target 287
Weekly Target 387
Weekly Target 487
Weekly Target 587

Weekly price and volumes for N D

Date Closing Open Range Volume
Mon 17 November 2025 87.00 (0.55%) 87.00 87.00 - 87.00 1.1842 times
Mon 10 November 2025 86.52 (0%) 86.52 86.52 - 86.52 4.8684 times
Mon 03 November 2025 86.52 (0.01%) 86.52 86.52 - 86.52 0.1316 times
Mon 13 October 2025 86.51 (-0.01%) 86.96 86.51 - 86.96 1.5789 times
Mon 29 September 2025 86.52 (0.51%) 86.52 86.52 - 86.52 0.1316 times
Mon 22 September 2025 86.08 (0%) 86.08 86.08 - 86.08 0.5263 times
Mon 15 September 2025 86.08 (-0.5%) 86.08 86.08 - 86.08 0.7895 times
Mon 08 September 2025 86.51 (-0.49%) 86.51 86.51 - 86.51 0.5263 times
Mon 01 September 2025 86.94 (-4.99%) 86.94 86.94 - 86.94 0.1316 times
Mon 30 June 2025 91.51 (0%) 91.51 91.51 - 91.51 0.1316 times
Mon 09 June 2025 91.51 (0%) 91.51 91.51 - 91.51 1.4474 times

 weekly chart ND

Monthly price and charts ND

Strong monthly Stock price targets for ND 512024 are 86.76 and 87.24

Monthly Target 186.36
Monthly Target 286.68
Monthly Target 386.84
Monthly Target 487.16
Monthly Target 587.32

Monthly price and volumes N D

Date Closing Open Range Volume
Mon 17 November 2025 87.00 (0.57%) 86.52 86.52 - 87.00 0.9252 times
Mon 13 October 2025 86.51 (-0.01%) 86.96 86.51 - 86.96 0.2362 times
Mon 29 September 2025 86.52 (-5.45%) 86.94 86.08 - 86.94 0.315 times
Mon 30 June 2025 91.51 (-0.49%) 91.51 91.51 - 91.51 0.2756 times
Mon 26 May 2025 91.96 (-6.02%) 92.96 91.96 - 93.88 3.7598 times
Mon 21 April 2025 97.85 (0%) 97.85 97.85 - 97.85 2.185 times
Mon 10 March 2025 97.85 (-2.15%) 97.85 97.60 - 97.85 2.0079 times
Mon 03 February 2025 100.00 (0%) 100.00 100.00 - 100.00 0.1378 times
Mon 23 December 2024 100.00 (-1.96%) 101.00 100.00 - 101.00 0.0591 times
Mon 28 October 2024 102.00 (0%) 102.00 102.00 - 102.00 0.0984 times
Mon 23 September 2024 102.00 (-0.73%) 102.00 102.00 - 102.00 0.0984 times

 monthly chart ND

Yearly price and charts ND

Strong yearly Stock price targets for ND 512024 are 79.58 and 93.5

Yearly Target 177.11
Yearly Target 282.05
Yearly Target 391.026666666667
Yearly Target 495.97
Yearly Target 5104.95

Yearly price and volumes N D

Date Closing Open Range Volume
Mon 17 November 2025 87.00 (-13%) 100.00 86.08 - 100.00 0.1562 times
Mon 23 December 2024 100.00 (0.25%) 99.75 81.27 - 114.70 1.3935 times
Thu 28 December 2023 99.75 (121.67%) 42.75 36.20 - 125.00 2.5198 times
Fri 09 December 2022 45.00 (96.94%) 23.00 23.00 - 57.95 1.7009 times
Mon 27 December 2021 22.85 (-3.99%) 23.80 22.80 - 24.00 0.2096 times
Fri 18 October 2019 23.80 (0%) 26.35 23.80 - 26.35 0.02 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ND

Tomorrow's movement Prediction of N D 512024 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N D 512024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N D 512024 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.52

Munafa value: 35 as on Mon 17 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ND (512024) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ND stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ND in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ND Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ND in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ND is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.59 and ND 512024 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ND 512024 stock. Volume based technical analysis of ND 512024 stock is negative.

ND Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N D 512024

DMA (daily moving average) of N D 512024

DMA period DMA value
5 day DMA 86.61
12 day DMA 87.77
20 day DMA 90.99
35 day DMA 96.87
50 day DMA 100.6
100 day DMA 101.43
150 day DMA 85.42
200 day DMA 74.04

EMA (exponential moving average) of N D 512024

EMA period EMA current EMA prev EMA prev2
5 day EMA86.886.786.79
12 day EMA88.488.6589.04
20 day EMA90.9491.3591.86
35 day EMA95.1395.6196.14
50 day EMA99.66100.18100.74

SMA (simple moving average) of N D 512024

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6186.4386.34
12 day SMA87.7788.1888.72
20 day SMA90.9991.6492.41
35 day SMA96.8797.4797.97
50 day SMA100.6101.04101.5
100 day SMA101.43101.59101.73
150 day SMA85.4285.1484.85
200 day SMA74.0473.7373.41

Fundamentals, profit and EPS of N D 512024

EPS is -0.16 and PE is: -543.75

Last quarter profit: (September 2025 quarter) -0.02 crores (-128.57%)

Debt: 0.50 in crores

Market capitalization: 21.58

EPS is 0.20 and PE is: 435

Last quarter profit: (March 2025 quarter) 0.11 crores (83.33%)

Debt: 0.50 in crores

Market capitalization: 22.81

Videos related to: ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top