Munafa Stock Market Course + Intraday & FNO calls 
ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512024
- 512024 Experts view
- Tomorrow's Movement 512024
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512024 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ND
Strong intraday Stock price targets for ND are 99.55 and 99.55
| Intraday Target 1 | 99.55 |
| Intraday Target 2 | 99.55 |
| Intraday Target 3 | 99.55 |
| Intraday Target 4 | 99.55 |
| Intraday Target 5 | 99.55 |
Daily price and volume N D
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 99.55 (5%) | 99.55 | 99.55 - 99.55 | 1.3626 times | Mon 09 February 2026 | 94.81 (4.99%) | 94.81 | 94.50 - 94.81 | 3.0023 times | Mon 19 January 2026 | 90.30 (0%) | 94.81 | 90.30 - 94.81 | 1.6166 times | Mon 29 December 2025 | 90.30 (5%) | 90.30 | 90.30 - 90.30 | 0.0231 times | Mon 22 December 2025 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 1.94 times | Mon 15 December 2025 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.6928 times | Mon 17 November 2025 | 87.00 (0.55%) | 87.00 | 87.00 - 87.00 | 0.2079 times | Mon 10 November 2025 | 86.52 (0%) | 86.52 | 86.52 - 86.52 | 0.8545 times | Mon 03 November 2025 | 86.52 (0.01%) | 86.52 | 86.52 - 86.52 | 0.0231 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 0.2771 times | Mon 29 September 2025 | 86.52 (0.51%) | 86.52 | 86.52 - 86.52 | 0.0231 times |
Weekly price and charts ND
Strong weekly Stock price targets for ND 512024 are 99.55 and 99.55
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 99.55 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 99.55 |
Weekly price and volumes for N D
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 99.55 (5%) | 99.55 | 99.55 - 99.55 | 1.3626 times | Mon 09 February 2026 | 94.81 (4.99%) | 94.81 | 94.50 - 94.81 | 3.0023 times | Mon 19 January 2026 | 90.30 (0%) | 94.81 | 90.30 - 94.81 | 1.6166 times | Mon 29 December 2025 | 90.30 (5%) | 90.30 | 90.30 - 90.30 | 0.0231 times | Mon 22 December 2025 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 1.94 times | Mon 15 December 2025 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.6928 times | Mon 17 November 2025 | 87.00 (0.55%) | 87.00 | 87.00 - 87.00 | 0.2079 times | Mon 10 November 2025 | 86.52 (0%) | 86.52 | 86.52 - 86.52 | 0.8545 times | Mon 03 November 2025 | 86.52 (0.01%) | 86.52 | 86.52 - 86.52 | 0.0231 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 0.2771 times | Mon 29 September 2025 | 86.52 (0.51%) | 86.52 | 86.52 - 86.52 | 0.0231 times |
Monthly price and charts ND
Strong monthly Stock price targets for ND 512024 are 97.03 and 102.08
| Monthly Target 1 | 92.82 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 97.866666666667 |
| Monthly Target 4 | 101.23 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes N D
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 99.55 (10.24%) | 94.81 | 94.50 - 99.55 | 2.1799 times | Mon 19 January 2026 | 90.30 (0%) | 94.81 | 90.30 - 94.81 | 0.8074 times | Mon 29 December 2025 | 90.30 (3.79%) | 87.00 | 86.00 - 90.30 | 1.3264 times | Mon 17 November 2025 | 87.00 (0.57%) | 86.52 | 86.52 - 87.00 | 0.5421 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 0.1384 times | Mon 29 September 2025 | 86.52 (-5.45%) | 86.94 | 86.08 - 86.94 | 0.1845 times | Mon 30 June 2025 | 91.51 (-0.49%) | 91.51 | 91.51 - 91.51 | 0.1615 times | Mon 26 May 2025 | 91.96 (-6.02%) | 92.96 | 91.96 - 93.88 | 2.203 times | Mon 21 April 2025 | 97.85 (0%) | 97.85 | 97.85 - 97.85 | 1.2803 times | Mon 10 March 2025 | 97.85 (-2.15%) | 97.85 | 97.60 - 97.85 | 1.1765 times | Mon 03 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0807 times |
Yearly price and charts ND
Strong yearly Stock price targets for ND 512024 are 94.93 and 104.18
| Yearly Target 1 | 87.22 |
| Yearly Target 2 | 93.38 |
| Yearly Target 3 | 96.466666666667 |
| Yearly Target 4 | 102.63 |
| Yearly Target 5 | 105.72 |
Yearly price and volumes N D
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 99.55 (10.24%) | 94.81 | 90.30 - 99.55 | 0.0926 times | Mon 29 December 2025 | 90.30 (-9.7%) | 100.00 | 86.00 - 100.00 | 0.2199 times | Mon 23 December 2024 | 100.00 (0.25%) | 99.75 | 81.27 - 114.70 | 1.5946 times | Thu 28 December 2023 | 99.75 (121.67%) | 42.75 | 36.20 - 125.00 | 2.8836 times | Fri 09 December 2022 | 45.00 (96.94%) | 23.00 | 23.00 - 57.95 | 1.9465 times | Mon 27 December 2021 | 22.85 (-3.99%) | 23.80 | 22.80 - 24.00 | 0.2399 times | Fri 18 October 2019 | 23.80 (0%) | 26.35 | 23.80 - 26.35 | 0.0229 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ND
Tomorrow's movement Prediction of N D 512024 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N D 512024 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N D 512024 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.97
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ND (512024) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ND stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ND in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ND Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ND in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ND is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.35 and ND 512024 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ND 512024 stock. Volume based technical analysis of ND 512024 stock is negative.
ND Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N D 512024
DMA (daily moving average) of N D 512024
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 88.93 |
| 20 day DMA | 89.3 |
| 35 day DMA | 94.05 |
| 50 day DMA | 98.3 |
| 100 day DMA | 100.44 |
| 150 day DMA | 87.27 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of N D 512024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 90.7 | 88.65 |
| 12 day EMA | 91.05 | 89.5 | 88.54 |
| 20 day EMA | 91.47 | 90.62 | 90.18 |
| 35 day EMA | 94.57 | 94.28 | 94.25 |
| 50 day EMA | 98.76 | 98.73 | 98.89 |
SMA (simple moving average) of N D 512024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 89.68 | 88.12 |
| 12 day SMA | 88.93 | 87.8 | 87.11 |
| 20 day SMA | 89.3 | 88.98 | 88.88 |
| 35 day SMA | 94.05 | 94.14 | 94.42 |
| 50 day SMA | 98.3 | 98.54 | 98.93 |
| 100 day SMA | 100.44 | 100.57 | 100.74 |
| 150 day SMA | 87.27 | 86.91 | 86.58 |
| 200 day SMA | 76.05 | 75.69 | 75.34 |
Fundamentals, profit and EPS of N D 512024
EPS is -0.16 and PE is: -622.19
Last quarter profit: (September 2025 quarter) -0.02 crores (-128.57%)
Debt: 0.50 in crores
Market capitalization: 21.58
EPS is 0.20 and PE is: 497.75
Last quarter profit: (March 2025 quarter) 0.11 crores (83.33%)
Debt: 0.50 in crores
Market capitalization: 22.81
Videos related to: ND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
