Munafa Stock Market Course + Intraday & FNO calls 
CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512018
- 512018 Experts view
- Tomorrow's Movement 512018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CniRes
Strong intraday Stock price targets for CniRes are 7.83 and 8.21
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 8.1433333333333 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.52 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.03 (-1.35%) | 8.11 | 8.01 - 8.39 | 0.6704 times | Mon 11 May 2026 | 8.14 (-2.51%) | 8.25 | 8.10 - 8.60 | 0.9741 times | Fri 08 May 2026 | 8.35 (-0.24%) | 8.41 | 8.23 - 8.41 | 2.0434 times | Thu 07 May 2026 | 8.37 (-0.48%) | 8.41 | 8.22 - 8.59 | 1.1059 times | Wed 06 May 2026 | 8.41 (-2.32%) | 8.60 | 8.41 - 8.69 | 0.7511 times | Tue 05 May 2026 | 8.61 (-0.12%) | 8.88 | 8.45 - 8.88 | 0.081 times | Mon 04 May 2026 | 8.62 (1.65%) | 8.15 | 8.15 - 8.70 | 1.2611 times | Thu 30 April 2026 | 8.48 (2.42%) | 8.33 | 8.12 - 8.55 | 0.4647 times | Wed 29 April 2026 | 8.28 (-2.24%) | 8.45 | 8.10 - 8.45 | 2.2933 times | Tue 28 April 2026 | 8.47 (-1.28%) | 8.30 | 8.30 - 8.79 | 0.355 times | Mon 27 April 2026 | 8.58 (-0.12%) | 8.01 | 8.01 - 8.80 | 3.6847 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 7.73 and 8.32
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.03 (-3.83%) | 8.25 | 8.01 - 8.60 | 0.2329 times | Fri 08 May 2026 | 8.35 (-1.53%) | 8.15 | 8.15 - 8.88 | 0.7426 times | Thu 30 April 2026 | 8.48 (-1.28%) | 8.01 | 8.01 - 8.80 | 0.9628 times | Fri 24 April 2026 | 8.59 (-4.24%) | 9.28 | 8.20 - 9.28 | 0.6548 times | Fri 17 April 2026 | 8.97 (8.86%) | 8.70 | 8.03 - 9.28 | 0.8151 times | Fri 10 April 2026 | 8.24 (-3.06%) | 8.95 | 7.62 - 9.50 | 1.8639 times | Thu 02 April 2026 | 8.50 (-5.35%) | 9.70 | 8.30 - 9.70 | 0.3998 times | Fri 27 March 2026 | 8.98 (0.79%) | 8.30 | 7.86 - 9.48 | 2.0315 times | Fri 20 March 2026 | 8.91 (3.73%) | 8.50 | 8.00 - 9.28 | 1.1839 times | Fri 13 March 2026 | 8.59 (-6.12%) | 9.94 | 8.37 - 9.94 | 1.1125 times | Fri 06 March 2026 | 9.15 (-5.18%) | 9.58 | 8.11 - 9.97 | 2.4712 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 7.59 and 8.46
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.03 (-5.31%) | 8.15 | 8.01 - 8.88 | 0.2024 times | Thu 30 April 2026 | 8.48 (0.95%) | 8.40 | 7.62 - 9.50 | 0.9408 times | Mon 30 March 2026 | 8.40 (-12.95%) | 9.58 | 7.86 - 9.97 | 1.444 times | Fri 27 February 2026 | 9.65 (16.27%) | 8.69 | 7.01 - 9.68 | 1.5409 times | Fri 30 January 2026 | 8.30 (-14.52%) | 9.99 | 7.43 - 9.99 | 0.8098 times | Wed 31 December 2025 | 9.71 (-0.72%) | 9.78 | 8.60 - 10.10 | 1.3252 times | Fri 28 November 2025 | 9.78 (-6.77%) | 10.22 | 9.25 - 10.83 | 1.0883 times | Fri 31 October 2025 | 10.49 (-3.32%) | 10.90 | 9.01 - 11.01 | 0.8502 times | Tue 30 September 2025 | 10.85 (2.55%) | 10.25 | 10.06 - 12.00 | 0.9004 times | Fri 29 August 2025 | 10.58 (-10.11%) | 11.05 | 10.02 - 12.35 | 0.898 times | Thu 31 July 2025 | 11.77 (17.58%) | 10.00 | 9.40 - 13.24 | 2.7634 times |
Yearly price and charts CniRes
Strong yearly Stock price targets for CniRes 512018 are 6.03 and 9.01
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 8.3433333333333 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 11.32 |
Yearly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.03 (-17.3%) | 9.99 | 7.01 - 9.99 | 0.2924 times | Wed 31 December 2025 | 9.71 (-34.21%) | 14.47 | 7.03 - 15.95 | 0.9067 times | Tue 31 December 2024 | 14.76 (536.21%) | 2.14 | 2.14 - 17.97 | 3.5766 times | Fri 29 December 2023 | 2.32 (-15.02%) | 2.80 | 1.61 - 3.06 | 1.3566 times | Fri 30 December 2022 | 2.73 (-22.88%) | 3.71 | 1.90 - 4.08 | 1.4276 times | Fri 31 December 2021 | 3.54 (96.67%) | 1.81 | 1.37 - 3.54 | 1.1014 times | Thu 31 December 2020 | 1.80 (-5.26%) | 1.90 | 1.25 - 2.26 | 0.1521 times | Tue 31 December 2019 | 1.90 (-12.04%) | 2.15 | 1.62 - 2.86 | 0.1031 times | Mon 31 December 2018 | 2.16 (0%) | 2.49 | 1.85 - 2.81 | 0.0836 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cni Res 512018 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cni Res 512018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cni Res 512018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.25
Munafa value: 34 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CniRes (512018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CniRes in short term and the sell signal is strong.
CniRes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CniRes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CniRes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.72 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.33 | 8.42 |
| 12 day EMA | 8.38 | 8.44 | 8.49 |
| 20 day EMA | 8.43 | 8.47 | 8.51 |
| 35 day EMA | 8.53 | 8.56 | 8.59 |
| 50 day EMA | 8.58 | 8.6 | 8.62 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.38 | 8.47 |
| 12 day SMA | 8.41 | 8.46 | 8.48 |
| 20 day SMA | 8.53 | 8.54 | 8.55 |
| 35 day SMA | 8.55 | 8.56 | 8.57 |
| 50 day SMA | 8.66 | 8.66 | 8.66 |
| 100 day SMA | 8.72 | 8.74 | 8.76 |
| 150 day SMA | 9.16 | 9.18 | 9.2 |
| 200 day SMA | 9.63 | 9.64 | 9.65 |
Fundamentals, profit and EPS of Cni Res 512018
EPS is -0.31 and PE is: -25.9
Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)
Debt: 0.00 in crores
Market capitalization: 88.63
EPS is -0.25 and PE is: -32.12
Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)
Debt: 0.00 in crores
Market capitalization: 186.79
Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
