CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512018
- 512018 Experts view
- Tomorrow's Movement 512018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CniRes
Strong intraday Stock price targets for CniRes are 6.87 and 7.97
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.7466666666667 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.85 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.54 (-2.08%) | 8.00 | 7.30 - 8.40 | 2.6811 times | Thu 10 September 2026 | 7.70 (7.09%) | 7.44 | 7.11 - 7.90 | 1.3699 times | Wed 09 September 2026 | 7.19 (0.56%) | 7.30 | 7.16 - 7.36 | 0.2555 times | Tue 08 September 2026 | 7.15 (-3.64%) | 7.20 | 7.07 - 7.60 | 3.0825 times | Mon 07 September 2026 | 7.42 (1.23%) | 7.40 | 7.25 - 7.64 | 0.1946 times | Fri 04 September 2026 | 7.33 (-0.81%) | 7.21 | 7.21 - 7.57 | 0.4033 times | Thu 03 September 2026 | 7.39 (1.51%) | 7.44 | 7.14 - 7.45 | 0.2106 times | Wed 02 September 2026 | 7.28 (-1.49%) | 7.50 | 7.26 - 7.55 | 0.3016 times | Tue 01 September 2026 | 7.39 (-2.12%) | 7.80 | 7.35 - 7.80 | 0.0743 times | Mon 31 August 2026 | 7.55 (-3.58%) | 8.00 | 7.40 - 8.18 | 1.4266 times | Fri 28 August 2026 | 7.83 (3.85%) | 8.00 | 7.70 - 9.04 | 2.4807 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 7.31 and 8.64
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.54 (2.86%) | 7.40 | 7.07 - 8.40 | 2.2164 times | Fri 04 September 2026 | 7.33 (-6.39%) | 8.00 | 7.14 - 8.18 | 0.7062 times | Fri 28 August 2026 | 7.83 (6.39%) | 7.88 | 7.20 - 9.04 | 2.8609 times | Fri 21 August 2026 | 7.36 (-7.88%) | 7.80 | 7.02 - 8.20 | 1.2059 times | Fri 14 August 2026 | 7.99 (0%) | 8.00 | 7.55 - 8.25 | 0.6026 times | Fri 07 August 2026 | 7.99 (-2.92%) | 8.15 | 7.42 - 8.49 | 0.9599 times | Fri 31 July 2026 | 8.23 (2.75%) | 8.25 | 7.86 - 9.40 | 0.3984 times | Fri 24 July 2026 | 8.01 (-0.87%) | 8.30 | 8.00 - 8.43 | 0.1235 times | Fri 17 July 2026 | 8.08 (0.87%) | 8.07 | 8.00 - 8.35 | 0.4557 times | Fri 10 July 2026 | 8.01 (-3.14%) | 8.41 | 7.91 - 8.42 | 0.4704 times | Fri 03 July 2026 | 8.27 (-1.9%) | 8.43 | 8.25 - 8.78 | 1.0188 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 6.64 and 7.97
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 9 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.54 (-0.13%) | 7.80 | 7.07 - 8.40 | 0.441 times | Mon 31 August 2026 | 7.55 (-8.26%) | 8.15 | 7.02 - 9.04 | 1.0641 times | Fri 31 July 2026 | 8.23 (-0.84%) | 8.62 | 7.86 - 9.40 | 0.3667 times | Tue 30 June 2026 | 8.30 (-2.7%) | 8.36 | 8.25 - 8.82 | 0.4662 times | Fri 29 May 2026 | 8.53 (0.59%) | 8.15 | 7.65 - 9.78 | 1.7562 times | Thu 30 April 2026 | 8.48 (0.95%) | 8.40 | 7.62 - 9.50 | 0.9168 times | Mon 30 March 2026 | 8.40 (-12.95%) | 9.58 | 7.86 - 9.97 | 1.4071 times | Fri 27 February 2026 | 9.65 (16.27%) | 8.69 | 7.01 - 9.68 | 1.5015 times | Fri 30 January 2026 | 8.30 (-14.52%) | 9.99 | 7.43 - 9.99 | 0.7891 times | Wed 31 December 2025 | 9.71 (-0.72%) | 9.78 | 8.60 - 10.10 | 1.2913 times | Fri 28 November 2025 | 9.78 (-6.77%) | 10.22 | 9.25 - 10.83 | 1.0605 times |
Yearly price and charts CniRes
Strong yearly Stock price targets for CniRes 512018 are 5.79 and 8.77
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 8.18 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.54 (-22.35%) | 9.99 | 7.01 - 9.99 | 0.5156 times | Wed 31 December 2025 | 9.71 (-34.21%) | 14.47 | 7.03 - 15.95 | 0.8835 times | Tue 31 December 2024 | 14.76 (536.21%) | 2.14 | 2.14 - 17.97 | 3.4849 times | Fri 29 December 2023 | 2.32 (-15.02%) | 2.80 | 1.61 - 3.06 | 1.3218 times | Fri 30 December 2022 | 2.73 (-22.88%) | 3.71 | 1.90 - 4.08 | 1.391 times | Fri 31 December 2021 | 3.54 (96.67%) | 1.81 | 1.37 - 3.54 | 1.0731 times | Thu 31 December 2020 | 1.80 (-5.26%) | 1.90 | 1.25 - 2.26 | 0.1482 times | Tue 31 December 2019 | 1.90 (-12.04%) | 2.15 | 1.62 - 2.86 | 0.1004 times | Mon 31 December 2018 | 2.16 (0%) | 2.49 | 1.85 - 2.81 | 0.0815 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cni Res 512018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cni Res 512018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CniRes (512018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CniRes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CniRes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CniRes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CniRes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CniRes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and CniRes 512018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.42 | 7.28 |
| 12 day EMA | 7.45 | 7.43 | 7.38 |
| 20 day EMA | 7.51 | 7.51 | 7.49 |
| 35 day EMA | 7.65 | 7.66 | 7.66 |
| 50 day EMA | 7.81 | 7.82 | 7.83 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.36 | 7.3 |
| 12 day SMA | 7.44 | 7.44 | 7.41 |
| 20 day SMA | 7.46 | 7.48 | 7.49 |
| 35 day SMA | 7.69 | 7.7 | 7.71 |
| 50 day SMA | 7.81 | 7.83 | 7.84 |
| 100 day SMA | 8.13 | 8.14 | 8.16 |
| 150 day SMA | 8.27 | 8.28 | 8.28 |
| 200 day SMA | 8.51 | 8.52 | 8.54 |
Fundamentals, profit and EPS of Cni Res 512018
EPS is -0.31 and PE is: -24.32
Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)
Debt: 0.00 in crores
Market capitalization: 88.63
EPS is -0.25 and PE is: -30.16
Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)
Debt: 0.00 in crores
Market capitalization: 186.79
Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


