ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong intraday Stock price targets for CniRes are 7.88 and 8.16

Intraday Target 17.83
Intraday Target 27.93
Intraday Target 38.1133333333333
Intraday Target 48.21
Intraday Target 58.39

Daily price and volume Cni Res

Date Closing Open Range Volume
Wed 15 July 2026 8.02 (-0.5%) 8.11 8.02 - 8.30 0.6843 times
Tue 14 July 2026 8.06 (-1.35%) 8.01 8.00 - 8.35 0.5109 times
Mon 13 July 2026 8.17 (2%) 8.07 8.00 - 8.26 0.9202 times
Fri 10 July 2026 8.01 (-3.96%) 8.38 7.91 - 8.38 1.5628 times
Thu 09 July 2026 8.34 (0.12%) 8.39 8.26 - 8.39 0.2347 times
Wed 08 July 2026 8.33 (0.85%) 8.42 8.25 - 8.42 1.0116 times
Tue 07 July 2026 8.26 (-0.12%) 8.41 8.25 - 8.41 0.5441 times
Fri 03 July 2026 8.27 (-0.36%) 8.54 8.25 - 8.54 0.9436 times
Thu 02 July 2026 8.30 (-1.07%) 8.50 8.30 - 8.50 0.353 times
Wed 01 July 2026 8.39 (1.08%) 8.62 8.26 - 8.62 3.2348 times
Tue 30 June 2026 8.30 (0.48%) 8.48 8.27 - 8.60 1.6505 times

Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 7.84 and 8.19

Weekly Target 17.77
Weekly Target 27.9
Weekly Target 38.1233333333333
Weekly Target 48.25
Weekly Target 58.47

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Wed 15 July 2026 8.02 (0.12%) 8.07 8.00 - 8.35 0.2252 times
Fri 10 July 2026 8.01 (-3.14%) 8.41 7.91 - 8.42 0.357 times
Fri 03 July 2026 8.27 (-1.9%) 8.43 8.25 - 8.78 0.7731 times
Thu 25 June 2026 8.43 (-2.43%) 8.80 8.30 - 8.80 0.2524 times
Fri 19 June 2026 8.64 (1.65%) 8.55 8.30 - 8.82 0.8163 times
Fri 12 June 2026 8.50 (0%) 8.33 8.25 - 8.74 0.385 times
Fri 05 June 2026 8.50 (-0.35%) 8.36 8.25 - 8.77 0.2657 times
Fri 29 May 2026 8.53 (2.52%) 8.30 8.12 - 8.98 2.8023 times
Fri 22 May 2026 8.32 (-7.25%) 8.89 8.28 - 9.19 0.9908 times
Fri 15 May 2026 8.97 (7.43%) 8.25 7.65 - 9.78 3.1322 times
Fri 08 May 2026 8.35 (-1.53%) 8.15 8.15 - 8.88 0.6473 times

weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 7.61 and 8.32

Monthly Target 17.47
Monthly Target 27.75
Monthly Target 38.1833333333333
Monthly Target 48.46
Monthly Target 58.89

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Wed 15 July 2026 8.02 (-3.37%) 8.62 7.91 - 8.62 0.2406 times
Tue 30 June 2026 8.30 (-2.7%) 8.36 8.25 - 8.82 0.4542 times
Fri 29 May 2026 8.53 (0.59%) 8.15 7.65 - 9.78 1.711 times
Thu 30 April 2026 8.48 (0.95%) 8.40 7.62 - 9.50 0.8932 times
Mon 30 March 2026 8.40 (-12.95%) 9.58 7.86 - 9.97 1.3709 times
Fri 27 February 2026 9.65 (16.27%) 8.69 7.01 - 9.68 1.4629 times
Fri 30 January 2026 8.30 (-14.52%) 9.99 7.43 - 9.99 0.7688 times
Wed 31 December 2025 9.71 (-0.72%) 9.78 8.60 - 10.10 1.2581 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 1.0332 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.8072 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.8549 times

monthly chart CniRes

Yearly price and charts CniRes

Strong yearly Stock price targets for CniRes 512018 are 6.03 and 9.01

Yearly Target 15.36
Yearly Target 26.69
Yearly Target 38.34
Yearly Target 49.67
Yearly Target 511.32

Yearly price and volumes Cni Res

Date Closing Open Range Volume
Wed 15 July 2026 8.02 (-17.4%) 9.99 7.01 - 9.99 0.424 times
Wed 31 December 2025 9.71 (-34.21%) 14.47 7.03 - 15.95 0.893 times
Tue 31 December 2024 14.76 (536.21%) 2.14 2.14 - 17.97 3.5225 times
Fri 29 December 2023 2.32 (-15.02%) 2.80 1.61 - 3.06 1.3361 times
Fri 30 December 2022 2.73 (-22.88%) 3.71 1.90 - 4.08 1.406 times
Fri 31 December 2021 3.54 (96.67%) 1.81 1.37 - 3.54 1.0847 times
Thu 31 December 2020 1.80 (-5.26%) 1.90 1.25 - 2.26 0.1498 times
Tue 31 December 2019 1.90 (-12.04%) 2.15 1.62 - 2.86 0.1015 times
Mon 31 December 2018 2.16 (0%) 2.49 1.85 - 2.81 0.0823 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CniRes

Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cni Res 512018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CniRes (512018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CniRes in short term and the sell signal is strong.

CniRes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CniRes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CniRes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.24 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.

CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.23
20 day DMA 8.33
35 day DMA 8.39
50 day DMA 8.4
100 day DMA 8.52
150 day DMA 8.67
200 day DMA 9.06

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.158.2
12 day EMA8.218.258.29
20 day EMA8.278.38.33
35 day EMA8.348.368.38
50 day EMA8.388.398.4

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.188.22
12 day SMA8.238.268.3
20 day SMA8.338.368.38
35 day SMA8.398.48.41
50 day SMA8.48.418.41
100 day SMA8.528.528.52
150 day SMA8.678.688.69
200 day SMA9.069.089.09

Fundamentals, profit and EPS of Cni Res 512018

EPS is -0.31 and PE is: -25.87

Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)

Debt: 0.00 in crores

Market capitalization: 88.63

EPS is -0.25 and PE is: -32.08

Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)

Debt: 0.00 in crores

Market capitalization: 186.79

Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top