CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong intraday Stock price targets for CniRes are 8.28 and 9.16

Intraday Target 1	8.11
Intraday Target 2	8.45
Intraday Target 3	8.9866666666667
Intraday Target 4	9.33
Intraday Target 5	9.87

Daily price and volume Cni Res

Date	Closing	Open	Range	Volume
Thu 06 March 2025	8.80 (-2.98%)	9.47	8.64 - 9.52	0.4665 times
Wed 05 March 2025	9.07 (4.98%)	8.22	8.22 - 9.07	1.3094 times
Tue 04 March 2025	8.64 (-1.03%)	8.31	8.30 - 9.14	1.1354 times
Mon 03 March 2025	8.73 (-4.9%)	8.74	8.73 - 9.62	3.2938 times
Fri 28 February 2025	9.18 (-4.97%)	9.20	9.18 - 9.50	0.7436 times
Thu 27 February 2025	9.66 (-4.17%)	10.08	9.58 - 10.38	0.4165 times
Tue 25 February 2025	10.08 (-4.27%)	10.88	10.01 - 10.88	0.7537 times
Mon 24 February 2025	10.53 (-4.71%)	10.83	10.50 - 11.29	0.6701 times
Fri 21 February 2025	11.05 (-1.52%)	11.26	10.66 - 11.50	0.6635 times
Thu 20 February 2025	11.22 (0.18%)	11.20	10.64 - 11.50	0.5473 times
Wed 19 February 2025	11.20 (-2.1%)	11.30	10.87 - 11.50	0.5179 times

Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 8.51 and 9.91

Weekly Target 1	7.48
Weekly Target 2	8.14
Weekly Target 3	8.88
Weekly Target 4	9.54
Weekly Target 5	10.28

Weekly price and volumes for Cni Res

Date	Closing	Open	Range	Volume
Thu 06 March 2025	8.80 (-4.14%)	8.74	8.22 - 9.62	1.5946 times
Fri 28 February 2025	9.18 (-16.92%)	10.83	9.18 - 11.29	0.664 times
Fri 21 February 2025	11.05 (-10.89%)	12.20	10.64 - 12.20	0.6858 times
Fri 14 February 2025	12.40 (-10.6%)	13.99	12.31 - 14.00	1.1213 times
Fri 07 February 2025	13.87 (5.56%)	13.45	13.10 - 14.49	1.7764 times
Fri 31 January 2025	13.14 (-5.74%)	13.66	11.97 - 13.70	0.6783 times
Fri 24 January 2025	13.94 (3.8%)	12.85	12.85 - 14.79	1.1427 times
Fri 17 January 2025	13.43 (-8.83%)	14.44	13.43 - 14.56	0.8475 times
Fri 10 January 2025	14.73 (-5.88%)	15.95	14.73 - 15.95	0.6368 times
Fri 03 January 2025	15.65 (1.89%)	15.06	14.47 - 15.65	0.8528 times
Fri 27 December 2024	15.36 (-1.79%)	15.95	15.36 - 16.26	1.223 times

weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 8.51 and 9.91

Monthly Target 1	7.48
Monthly Target 2	8.14
Monthly Target 3	8.88
Monthly Target 4	9.54
Monthly Target 5	10.28

Monthly price and volumes Cni Res

Date	Closing	Open	Range	Volume
Thu 06 March 2025	8.80 (-4.14%)	8.74	8.22 - 9.62	0.1238 times
Fri 28 February 2025	9.18 (-30.14%)	13.45	9.18 - 14.49	0.3297 times
Fri 31 January 2025	13.14 (-10.98%)	14.47	11.97 - 15.95	0.3144 times
Tue 31 December 2024	14.76 (6.57%)	14.13	12.80 - 17.97	0.7244 times
Fri 29 November 2024	13.85 (-1.28%)	14.73	11.74 - 15.20	0.6463 times
Thu 31 October 2024	14.03 (7.02%)	12.85	12.61 - 15.44	1.3589 times
Mon 30 September 2024	13.11 (18.11%)	10.88	10.46 - 14.19	1.6574 times
Fri 30 August 2024	11.10 (11.33%)	9.97	9.59 - 11.55	0.909 times
Wed 31 July 2024	9.97 (22.03%)	8.01	7.03 - 10.37	3.2618 times
Fri 28 June 2024	8.17 (9.96%)	7.56	7.56 - 9.34	0.6744 times
Fri 31 May 2024	7.43 (46.26%)	5.18	5.08 - 7.43	1.2078 times

monthly chart CniRes

Yearly price and charts CniRes

Strong yearly Stock price targets for CniRes 512018 are 4.65 and 12.38

Yearly Target 1	3.26
Yearly Target 2	6.03
Yearly Target 3	10.99
Yearly Target 4	13.76
Yearly Target 5	18.72

Yearly price and volumes Cni Res

Date	Closing	Open	Range	Volume
Thu 06 March 2025	8.80 (-40.38%)	14.47	8.22 - 15.95	0.1614 times
Tue 31 December 2024	14.76 (536.21%)	2.14	2.14 - 17.97	3.5939 times
Fri 29 December 2023	2.32 (-15.02%)	2.80	1.61 - 3.06	1.3631 times
Fri 30 December 2022	2.73 (-22.88%)	3.71	1.90 - 4.08	1.4345 times
Fri 31 December 2021	3.54 (96.67%)	1.81	1.37 - 3.54	1.1067 times
Thu 31 December 2020	1.80 (-5.26%)	1.90	1.25 - 2.26	0.1528 times
Tue 31 December 2019	1.90 (-12.04%)	2.15	1.62 - 2.86	0.1036 times
Mon 31 December 2018	2.16 (0%)	2.49	1.85 - 2.81	0.084 times
Fri 07 March 2025	(0%)		-	0 times

Indicator Analysis of CniRes

Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cni Res 512018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CniRes (512018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CniRes in short term and the sell signal is strong.

CniRes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CniRes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CniRes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.35 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.

CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period	DMA value
5 day DMA	8.88
12 day DMA	9.97
20 day DMA	11.19
35 day DMA	12.2
50 day DMA	13.05
100 day DMA	13.83
150 day DMA	13.12
200 day DMA	11.95

EMA (exponential moving average) of Cni Res 512018

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.07	9.2	9.27
12 day EMA	9.93	10.14	10.33
20 day EMA	10.75	10.96	11.16
35 day EMA	11.87	12.05	12.23
50 day EMA	12.86	13.03	13.19

SMA (simple moving average) of Cni Res 512018

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8.88	9.06	9.26
12 day SMA	9.97	10.24	10.51
20 day SMA	11.19	11.45	11.7
35 day SMA	12.2	12.35	12.5
50 day SMA	13.05	13.2	13.33
100 day SMA	13.83	13.89	13.94
150 day SMA	13.12	13.13	13.13
200 day SMA	11.95	11.94	11.93

Fundamentals, profit and EPS of Cni Res 512018

EPS is -0.25 and PE is: -35.2

Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)

Debt: 0.00 in crores

Market capitalization: 186.79

EPS is 0.04 and PE is: 220

Last quarter profit: (June 2024 quarter) 0.22 crores (-64.52%)