ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong intraday Stock price targets for CniRes are 9.37 and 9.65

Intraday Target 19.15
Intraday Target 29.3
Intraday Target 39.4266666666667
Intraday Target 49.58
Intraday Target 59.71

Daily price and volume Cni Res

Date Closing Open Range Volume
Thu 04 December 2025 9.46 (0.64%) 9.36 9.27 - 9.55 0.2834 times
Wed 03 December 2025 9.40 (-1.88%) 9.36 9.10 - 9.76 1.46 times
Tue 02 December 2025 9.58 (-0.31%) 9.68 9.25 - 9.68 0.9961 times
Mon 01 December 2025 9.61 (-1.74%) 9.78 9.27 - 9.95 0.7304 times
Fri 28 November 2025 9.78 (3.49%) 9.99 9.25 - 10.00 0.9072 times
Thu 27 November 2025 9.45 (1.07%) 9.68 9.31 - 9.90 0.27 times
Wed 26 November 2025 9.35 (-0.11%) 9.78 9.25 - 9.78 1.4257 times
Tue 25 November 2025 9.36 (-0.64%) 10.00 9.25 - 10.00 2.6802 times
Mon 24 November 2025 9.42 (-4.56%) 10.15 9.38 - 10.15 0.7181 times
Fri 21 November 2025 9.87 (-0.9%) 10.10 9.81 - 10.18 0.5289 times
Thu 20 November 2025 9.96 (-2.26%) 10.05 9.91 - 10.20 1.369 times

 Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 8.86 and 9.71

Weekly Target 18.65
Weekly Target 29.06
Weekly Target 39.5033333333333
Weekly Target 49.91
Weekly Target 510.35

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Thu 04 December 2025 9.46 (-3.27%) 9.78 9.10 - 9.95 0.5451 times
Fri 28 November 2025 9.78 (-0.91%) 10.15 9.25 - 10.15 0.9428 times
Fri 21 November 2025 9.87 (-3.71%) 10.00 9.81 - 10.29 1.0769 times
Fri 14 November 2025 10.25 (1.38%) 10.07 10.00 - 10.80 1.3426 times
Fri 07 November 2025 10.11 (-3.62%) 10.22 10.00 - 10.83 1.7758 times
Fri 31 October 2025 10.49 (1.16%) 10.21 10.01 - 10.60 1.0199 times
Thu 23 October 2025 10.37 (1.07%) 10.05 9.01 - 10.75 0.7073 times
Fri 17 October 2025 10.26 (-1.16%) 10.12 9.90 - 10.99 1.0054 times
Fri 10 October 2025 10.38 (-2.44%) 10.20 9.90 - 11.01 1.0328 times
Fri 03 October 2025 10.64 (0.47%) 10.21 10.21 - 10.90 0.5513 times
Fri 26 September 2025 10.59 (-5.53%) 11.10 10.32 - 11.56 0.415 times

 weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 8.86 and 9.71

Monthly Target 18.65
Monthly Target 29.06
Monthly Target 39.5033333333333
Monthly Target 49.91
Monthly Target 510.35

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Thu 04 December 2025 9.46 (-3.27%) 9.78 9.10 - 9.95 0.0976 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 0.9201 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.7188 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.7613 times
Fri 29 August 2025 10.58 (-10.11%) 11.05 10.02 - 12.35 0.7593 times
Thu 31 July 2025 11.77 (17.58%) 10.00 9.40 - 13.24 2.3365 times
Mon 30 June 2025 10.01 (0.91%) 9.92 9.54 - 10.98 0.5907 times
Fri 30 May 2025 9.92 (18.38%) 8.22 7.81 - 10.66 1.2358 times
Wed 30 April 2025 8.38 (-4.99%) 8.82 7.68 - 8.89 0.4772 times
Fri 28 March 2025 8.82 (-3.92%) 8.74 7.03 - 9.62 2.1027 times
Fri 28 February 2025 9.18 (-30.14%) 13.45 9.18 - 14.49 0.9848 times

 monthly chart CniRes

Yearly price and charts CniRes

Strong yearly Stock price targets for CniRes 512018 are 3.79 and 12.71

Yearly Target 11.89
Yearly Target 25.68
Yearly Target 310.813333333333
Yearly Target 414.6
Yearly Target 519.73

Yearly price and volumes Cni Res

Date Closing Open Range Volume
Thu 04 December 2025 9.46 (-35.91%) 14.47 7.03 - 15.95 0.7736 times
Tue 31 December 2024 14.76 (536.21%) 2.14 2.14 - 17.97 3.3132 times
Fri 29 December 2023 2.32 (-15.02%) 2.80 1.61 - 3.06 1.2567 times
Fri 30 December 2022 2.73 (-22.88%) 3.71 1.90 - 4.08 1.3225 times
Fri 31 December 2021 3.54 (96.67%) 1.81 1.37 - 3.54 1.0203 times
Thu 31 December 2020 1.80 (-5.26%) 1.90 1.25 - 2.26 0.1409 times
Tue 31 December 2019 1.90 (-12.04%) 2.15 1.62 - 2.86 0.0955 times
Mon 31 December 2018 2.16 (0%) 2.49 1.85 - 2.81 0.0774 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CniRes

Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cni Res 512018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cni Res 512018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CniRes (512018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CniRes in short term and the sell signal is strong.

CniRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CniRes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CniRes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.

CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.62
20 day DMA 9.84
35 day DMA 10.01
50 day DMA 10.16
100 day DMA 10.58
150 day DMA 10.35
200 day DMA 10.18

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.539.6
12 day EMA9.649.679.72
20 day EMA9.789.819.85
35 day EMA9.969.9910.03
50 day EMA10.1810.2110.24

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.569.55
12 day SMA9.629.659.71
20 day SMA9.849.879.91
35 day SMA10.0110.0310.06
50 day SMA10.1610.210.24
100 day SMA10.5810.5810.59
150 day SMA10.3510.3510.35
200 day SMA10.1810.210.22

Fundamentals, profit and EPS of Cni Res 512018

EPS is -0.31 and PE is: -30.52

Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)

Debt: 0.00 in crores

Market capitalization: 88.63

EPS is -0.25 and PE is: -37.84

Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)

Debt: 0.00 in crores

Market capitalization: 186.79

Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top