Munafa Stock Market Course + Intraday & FNO calls 
CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512018
- 512018 Experts view
- Tomorrow's Movement 512018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CniRes
Strong intraday Stock price targets for CniRes are 8.17 and 8.52
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.2433333333333 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.59 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.28 (1.35%) | 8.05 | 8.05 - 8.40 | 0.203 times | Wed 11 February 2026 | 8.17 (-1.8%) | 8.00 | 7.95 - 8.48 | 0.3364 times | Tue 10 February 2026 | 8.32 (2.97%) | 8.08 | 7.30 - 8.40 | 0.7459 times | Mon 09 February 2026 | 8.08 (6.46%) | 8.29 | 7.40 - 8.29 | 0.9108 times | Fri 06 February 2026 | 7.59 (-2.44%) | 7.70 | 7.01 - 8.28 | 0.7728 times | Thu 05 February 2026 | 7.78 (-1.52%) | 7.76 | 7.70 - 8.29 | 0.6127 times | Wed 04 February 2026 | 7.90 (-2.95%) | 8.35 | 7.77 - 8.35 | 0.4664 times | Tue 03 February 2026 | 8.14 (-0.12%) | 8.09 | 7.78 - 9.59 | 1.8982 times | Mon 02 February 2026 | 8.15 (0.99%) | 8.27 | 7.71 - 8.49 | 1.706 times | Sun 01 February 2026 | 8.07 (-2.77%) | 8.69 | 7.75 - 8.69 | 2.3479 times | Fri 30 January 2026 | 8.30 (2.22%) | 8.12 | 7.43 - 9.40 | 1.1874 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 7.2 and 8.38
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.02 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.28 (9.09%) | 8.29 | 7.30 - 8.48 | 0.584 times | Fri 06 February 2026 | 7.59 (-8.55%) | 8.69 | 7.01 - 9.59 | 2.0752 times | Fri 30 January 2026 | 8.30 (6.82%) | 8.80 | 7.43 - 9.40 | 0.7378 times | Fri 23 January 2026 | 7.77 (-14.8%) | 9.25 | 7.50 - 9.43 | 0.7655 times | Fri 16 January 2026 | 9.12 (-0.87%) | 9.12 | 9.05 - 9.59 | 0.4805 times | Fri 09 January 2026 | 9.20 (-2.23%) | 9.38 | 8.11 - 9.73 | 0.913 times | Fri 02 January 2026 | 9.41 (0%) | 8.60 | 8.60 - 10.10 | 1.5107 times | Fri 26 December 2025 | 9.41 (-0.63%) | 9.90 | 9.25 - 9.90 | 0.3675 times | Fri 19 December 2025 | 9.47 (-3.07%) | 9.77 | 9.25 - 9.98 | 0.5193 times | Fri 12 December 2025 | 9.77 (5.62%) | 9.25 | 8.90 - 10.00 | 2.0465 times | Fri 05 December 2025 | 9.25 (-5.42%) | 9.78 | 9.00 - 9.95 | 0.9196 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 6.36 and 8.94
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.28 (-0.24%) | 8.69 | 7.01 - 9.59 | 0.5985 times | Fri 30 January 2026 | 8.30 (-14.52%) | 9.99 | 7.43 - 9.99 | 0.7052 times | Wed 31 December 2025 | 9.71 (-0.72%) | 9.78 | 8.60 - 10.10 | 1.154 times | Fri 28 November 2025 | 9.78 (-6.77%) | 10.22 | 9.25 - 10.83 | 0.9477 times | Fri 31 October 2025 | 10.49 (-3.32%) | 10.90 | 9.01 - 11.01 | 0.7404 times | Tue 30 September 2025 | 10.85 (2.55%) | 10.25 | 10.06 - 12.00 | 0.7842 times | Fri 29 August 2025 | 10.58 (-10.11%) | 11.05 | 10.02 - 12.35 | 0.7821 times | Thu 31 July 2025 | 11.77 (17.58%) | 10.00 | 9.40 - 13.24 | 2.4065 times | Mon 30 June 2025 | 10.01 (0.91%) | 9.92 | 9.54 - 10.98 | 0.6084 times | Fri 30 May 2025 | 9.92 (18.38%) | 8.22 | 7.81 - 10.66 | 1.2729 times | Wed 30 April 2025 | 8.38 (-4.99%) | 8.82 | 7.68 - 8.89 | 0.4915 times |
Yearly price and charts CniRes
Strong yearly Stock price targets for CniRes 512018 are 6.16 and 9.14
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 8.4266666666667 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.28 (-14.73%) | 9.99 | 7.01 - 9.99 | 0.0907 times | Wed 31 December 2025 | 9.71 (-34.21%) | 14.47 | 7.03 - 15.95 | 0.9277 times | Tue 31 December 2024 | 14.76 (536.21%) | 2.14 | 2.14 - 17.97 | 3.6594 times | Fri 29 December 2023 | 2.32 (-15.02%) | 2.80 | 1.61 - 3.06 | 1.388 times | Fri 30 December 2022 | 2.73 (-22.88%) | 3.71 | 1.90 - 4.08 | 1.4607 times | Fri 31 December 2021 | 3.54 (96.67%) | 1.81 | 1.37 - 3.54 | 1.1269 times | Thu 31 December 2020 | 1.80 (-5.26%) | 1.90 | 1.25 - 2.26 | 0.1556 times | Tue 31 December 2019 | 1.90 (-12.04%) | 2.15 | 1.62 - 2.86 | 0.1055 times | Mon 31 December 2018 | 2.16 (0%) | 2.49 | 1.85 - 2.81 | 0.0855 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cni Res 512018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cni Res 512018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CniRes (512018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CniRes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CniRes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CniRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CniRes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CniRes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and CniRes 512018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.61 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.1 | 8.06 |
| 12 day EMA | 8.16 | 8.14 | 8.14 |
| 20 day EMA | 8.31 | 8.31 | 8.33 |
| 35 day EMA | 8.59 | 8.61 | 8.64 |
| 50 day EMA | 8.93 | 8.96 | 8.99 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 7.99 | 7.93 |
| 12 day SMA | 8.08 | 8.09 | 8.09 |
| 20 day SMA | 8.24 | 8.28 | 8.33 |
| 35 day SMA | 8.72 | 8.76 | 8.8 |
| 50 day SMA | 8.98 | 9 | 9.03 |
| 100 day SMA | 9.61 | 9.64 | 9.67 |
| 150 day SMA | 10.05 | 10.07 | 10.08 |
| 200 day SMA | 10 | 10.01 | 10.01 |
Fundamentals, profit and EPS of Cni Res 512018
EPS is -0.31 and PE is: -26.71
Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)
Debt: 0.00 in crores
Market capitalization: 88.63
EPS is -0.25 and PE is: -33.12
Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)
Debt: 0.00 in crores
Market capitalization: 186.79
Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
