CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512018
- 512018 Experts view
- Tomorrow's Movement 512018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CniRes
Strong intraday Stock price targets for CniRes are 8.09 and 8.35
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.1433333333333 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.4 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.17 (2%) | 8.07 | 8.00 - 8.26 | 0.7977 times | Fri 10 July 2026 | 8.01 (-3.96%) | 8.38 | 7.91 - 8.38 | 1.3548 times | Thu 09 July 2026 | 8.34 (0.12%) | 8.39 | 8.26 - 8.39 | 0.2035 times | Wed 08 July 2026 | 8.33 (0.85%) | 8.42 | 8.25 - 8.42 | 0.8769 times | Tue 07 July 2026 | 8.26 (-0.12%) | 8.41 | 8.25 - 8.41 | 0.4717 times | Fri 03 July 2026 | 8.27 (-0.36%) | 8.54 | 8.25 - 8.54 | 0.818 times | Thu 02 July 2026 | 8.30 (-1.07%) | 8.50 | 8.30 - 8.50 | 0.306 times | Wed 01 July 2026 | 8.39 (1.08%) | 8.62 | 8.26 - 8.62 | 2.8042 times | Tue 30 June 2026 | 8.30 (0.48%) | 8.48 | 8.27 - 8.60 | 1.4308 times | Mon 29 June 2026 | 8.26 (-2.02%) | 8.43 | 8.25 - 8.78 | 0.9364 times | Thu 25 June 2026 | 8.43 (-1.86%) | 8.69 | 8.30 - 8.69 | 1.0235 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 8.09 and 8.35
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.17 (2%) | 8.07 | 8.00 - 8.26 | 0.0992 times | Fri 10 July 2026 | 8.01 (-3.14%) | 8.41 | 7.91 - 8.42 | 0.3616 times | Fri 03 July 2026 | 8.27 (-1.9%) | 8.43 | 8.25 - 8.78 | 0.7831 times | Thu 25 June 2026 | 8.43 (-2.43%) | 8.80 | 8.30 - 8.80 | 0.2557 times | Fri 19 June 2026 | 8.64 (1.65%) | 8.55 | 8.30 - 8.82 | 0.8269 times | Fri 12 June 2026 | 8.50 (0%) | 8.33 | 8.25 - 8.74 | 0.3899 times | Fri 05 June 2026 | 8.50 (-0.35%) | 8.36 | 8.25 - 8.77 | 0.2691 times | Fri 29 May 2026 | 8.53 (2.52%) | 8.30 | 8.12 - 8.98 | 2.8384 times | Fri 22 May 2026 | 8.32 (-7.25%) | 8.89 | 8.28 - 9.19 | 1.0036 times | Fri 15 May 2026 | 8.97 (7.43%) | 8.25 | 7.65 - 9.78 | 3.1725 times | Fri 08 May 2026 | 8.35 (-1.53%) | 8.15 | 8.15 - 8.88 | 0.6556 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 7.69 and 8.4
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.17 (-1.57%) | 8.62 | 7.91 - 8.62 | 0.2124 times | Tue 30 June 2026 | 8.30 (-2.7%) | 8.36 | 8.25 - 8.82 | 0.4555 times | Fri 29 May 2026 | 8.53 (0.59%) | 8.15 | 7.65 - 9.78 | 1.7159 times | Thu 30 April 2026 | 8.48 (0.95%) | 8.40 | 7.62 - 9.50 | 0.8958 times | Mon 30 March 2026 | 8.40 (-12.95%) | 9.58 | 7.86 - 9.97 | 1.3749 times | Fri 27 February 2026 | 9.65 (16.27%) | 8.69 | 7.01 - 9.68 | 1.4671 times | Fri 30 January 2026 | 8.30 (-14.52%) | 9.99 | 7.43 - 9.99 | 0.771 times | Wed 31 December 2025 | 9.71 (-0.72%) | 9.78 | 8.60 - 10.10 | 1.2617 times | Fri 28 November 2025 | 9.78 (-6.77%) | 10.22 | 9.25 - 10.83 | 1.0362 times | Fri 31 October 2025 | 10.49 (-3.32%) | 10.90 | 9.01 - 11.01 | 0.8095 times | Tue 30 September 2025 | 10.85 (2.55%) | 10.25 | 10.06 - 12.00 | 0.8573 times |
Yearly price and charts CniRes
Strong yearly Stock price targets for CniRes 512018 are 6.1 and 9.08
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 8.39 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.17 (-15.86%) | 9.99 | 7.01 - 9.99 | 0.4223 times | Wed 31 December 2025 | 9.71 (-34.21%) | 14.47 | 7.03 - 15.95 | 0.8932 times | Tue 31 December 2024 | 14.76 (536.21%) | 2.14 | 2.14 - 17.97 | 3.5232 times | Fri 29 December 2023 | 2.32 (-15.02%) | 2.80 | 1.61 - 3.06 | 1.3363 times | Fri 30 December 2022 | 2.73 (-22.88%) | 3.71 | 1.90 - 4.08 | 1.4063 times | Fri 31 December 2021 | 3.54 (96.67%) | 1.81 | 1.37 - 3.54 | 1.0849 times | Thu 31 December 2020 | 1.80 (-5.26%) | 1.90 | 1.25 - 2.26 | 0.1498 times | Tue 31 December 2019 | 1.90 (-12.04%) | 2.15 | 1.62 - 2.86 | 0.1015 times | Mon 31 December 2018 | 2.16 (0%) | 2.49 | 1.85 - 2.81 | 0.0824 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cni Res 512018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cni Res 512018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CniRes (512018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CniRes in short term and the sell signal is strong.
CniRes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CniRes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CniRes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.22 | 8.32 |
| 12 day EMA | 8.29 | 8.31 | 8.36 |
| 20 day EMA | 8.33 | 8.35 | 8.39 |
| 35 day EMA | 8.38 | 8.39 | 8.41 |
| 50 day EMA | 8.4 | 8.41 | 8.43 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.24 | 8.3 |
| 12 day SMA | 8.3 | 8.33 | 8.37 |
| 20 day SMA | 8.38 | 8.4 | 8.43 |
| 35 day SMA | 8.41 | 8.42 | 8.43 |
| 50 day SMA | 8.41 | 8.42 | 8.43 |
| 100 day SMA | 8.52 | 8.52 | 8.52 |
| 150 day SMA | 8.69 | 8.7 | 8.71 |
| 200 day SMA | 9.09 | 9.11 | 9.12 |
Fundamentals, profit and EPS of Cni Res 512018
EPS is -0.31 and PE is: -26.35
Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)
Debt: 0.00 in crores
Market capitalization: 88.63
EPS is -0.25 and PE is: -32.68
Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)
Debt: 0.00 in crores
Market capitalization: 186.79
Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


