CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512018
- 512018 Experts view
- Tomorrow's Movement 512018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CniRes
Strong intraday Stock price targets for CniRes are 9.37 and 9.65
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.3 |
| Intraday Target 3 | 9.4266666666667 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 9.71 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.46 (0.64%) | 9.36 | 9.27 - 9.55 | 0.2834 times | Wed 03 December 2025 | 9.40 (-1.88%) | 9.36 | 9.10 - 9.76 | 1.46 times | Tue 02 December 2025 | 9.58 (-0.31%) | 9.68 | 9.25 - 9.68 | 0.9961 times | Mon 01 December 2025 | 9.61 (-1.74%) | 9.78 | 9.27 - 9.95 | 0.7304 times | Fri 28 November 2025 | 9.78 (3.49%) | 9.99 | 9.25 - 10.00 | 0.9072 times | Thu 27 November 2025 | 9.45 (1.07%) | 9.68 | 9.31 - 9.90 | 0.27 times | Wed 26 November 2025 | 9.35 (-0.11%) | 9.78 | 9.25 - 9.78 | 1.4257 times | Tue 25 November 2025 | 9.36 (-0.64%) | 10.00 | 9.25 - 10.00 | 2.6802 times | Mon 24 November 2025 | 9.42 (-4.56%) | 10.15 | 9.38 - 10.15 | 0.7181 times | Fri 21 November 2025 | 9.87 (-0.9%) | 10.10 | 9.81 - 10.18 | 0.5289 times | Thu 20 November 2025 | 9.96 (-2.26%) | 10.05 | 9.91 - 10.20 | 1.369 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 8.86 and 9.71
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.46 (-3.27%) | 9.78 | 9.10 - 9.95 | 0.5451 times | Fri 28 November 2025 | 9.78 (-0.91%) | 10.15 | 9.25 - 10.15 | 0.9428 times | Fri 21 November 2025 | 9.87 (-3.71%) | 10.00 | 9.81 - 10.29 | 1.0769 times | Fri 14 November 2025 | 10.25 (1.38%) | 10.07 | 10.00 - 10.80 | 1.3426 times | Fri 07 November 2025 | 10.11 (-3.62%) | 10.22 | 10.00 - 10.83 | 1.7758 times | Fri 31 October 2025 | 10.49 (1.16%) | 10.21 | 10.01 - 10.60 | 1.0199 times | Thu 23 October 2025 | 10.37 (1.07%) | 10.05 | 9.01 - 10.75 | 0.7073 times | Fri 17 October 2025 | 10.26 (-1.16%) | 10.12 | 9.90 - 10.99 | 1.0054 times | Fri 10 October 2025 | 10.38 (-2.44%) | 10.20 | 9.90 - 11.01 | 1.0328 times | Fri 03 October 2025 | 10.64 (0.47%) | 10.21 | 10.21 - 10.90 | 0.5513 times | Fri 26 September 2025 | 10.59 (-5.53%) | 11.10 | 10.32 - 11.56 | 0.415 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 8.86 and 9.71
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.46 (-3.27%) | 9.78 | 9.10 - 9.95 | 0.0976 times | Fri 28 November 2025 | 9.78 (-6.77%) | 10.22 | 9.25 - 10.83 | 0.9201 times | Fri 31 October 2025 | 10.49 (-3.32%) | 10.90 | 9.01 - 11.01 | 0.7188 times | Tue 30 September 2025 | 10.85 (2.55%) | 10.25 | 10.06 - 12.00 | 0.7613 times | Fri 29 August 2025 | 10.58 (-10.11%) | 11.05 | 10.02 - 12.35 | 0.7593 times | Thu 31 July 2025 | 11.77 (17.58%) | 10.00 | 9.40 - 13.24 | 2.3365 times | Mon 30 June 2025 | 10.01 (0.91%) | 9.92 | 9.54 - 10.98 | 0.5907 times | Fri 30 May 2025 | 9.92 (18.38%) | 8.22 | 7.81 - 10.66 | 1.2358 times | Wed 30 April 2025 | 8.38 (-4.99%) | 8.82 | 7.68 - 8.89 | 0.4772 times | Fri 28 March 2025 | 8.82 (-3.92%) | 8.74 | 7.03 - 9.62 | 2.1027 times | Fri 28 February 2025 | 9.18 (-30.14%) | 13.45 | 9.18 - 14.49 | 0.9848 times |
Yearly price and charts CniRes
Strong yearly Stock price targets for CniRes 512018 are 3.79 and 12.71
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 10.813333333333 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.46 (-35.91%) | 14.47 | 7.03 - 15.95 | 0.7736 times | Tue 31 December 2024 | 14.76 (536.21%) | 2.14 | 2.14 - 17.97 | 3.3132 times | Fri 29 December 2023 | 2.32 (-15.02%) | 2.80 | 1.61 - 3.06 | 1.2567 times | Fri 30 December 2022 | 2.73 (-22.88%) | 3.71 | 1.90 - 4.08 | 1.3225 times | Fri 31 December 2021 | 3.54 (96.67%) | 1.81 | 1.37 - 3.54 | 1.0203 times | Thu 31 December 2020 | 1.80 (-5.26%) | 1.90 | 1.25 - 2.26 | 0.1409 times | Tue 31 December 2019 | 1.90 (-12.04%) | 2.15 | 1.62 - 2.86 | 0.0955 times | Mon 31 December 2018 | 2.16 (0%) | 2.49 | 1.85 - 2.81 | 0.0774 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cni Res 512018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cni Res 512018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CniRes (512018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CniRes in short term and the sell signal is strong.
CniRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CniRes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CniRes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.53 | 9.6 |
| 12 day EMA | 9.64 | 9.67 | 9.72 |
| 20 day EMA | 9.78 | 9.81 | 9.85 |
| 35 day EMA | 9.96 | 9.99 | 10.03 |
| 50 day EMA | 10.18 | 10.21 | 10.24 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.56 | 9.55 |
| 12 day SMA | 9.62 | 9.65 | 9.71 |
| 20 day SMA | 9.84 | 9.87 | 9.91 |
| 35 day SMA | 10.01 | 10.03 | 10.06 |
| 50 day SMA | 10.16 | 10.2 | 10.24 |
| 100 day SMA | 10.58 | 10.58 | 10.59 |
| 150 day SMA | 10.35 | 10.35 | 10.35 |
| 200 day SMA | 10.18 | 10.2 | 10.22 |
Fundamentals, profit and EPS of Cni Res 512018
EPS is -0.31 and PE is: -30.52
Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)
Debt: 0.00 in crores
Market capitalization: 88.63
EPS is -0.25 and PE is: -37.84
Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)
Debt: 0.00 in crores
Market capitalization: 186.79
Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


