Munafa Stock Market Course + Intraday & FNO calls 
CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512018
- 512018 Experts view
- Tomorrow's Movement 512018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CniRes
Strong intraday Stock price targets for CniRes are 7.9 and 8.58
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 8.0333333333333 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.71 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.18 (-0.12%) | 7.90 | 7.62 - 8.30 | 1.1078 times | Thu 19 February 2026 | 8.19 (0.37%) | 8.21 | 7.79 - 8.42 | 0.3774 times | Wed 18 February 2026 | 8.16 (-1.09%) | 8.59 | 8.00 - 8.59 | 0.5105 times | Tue 17 February 2026 | 8.25 (0.36%) | 8.97 | 7.73 - 8.97 | 1.0377 times | Mon 16 February 2026 | 8.22 (-0.84%) | 8.08 | 7.80 - 8.40 | 1.5001 times | Fri 13 February 2026 | 8.29 (0.12%) | 8.36 | 7.71 - 8.36 | 0.7566 times | Thu 12 February 2026 | 8.28 (1.35%) | 8.05 | 8.05 - 8.40 | 0.4353 times | Wed 11 February 2026 | 8.17 (-1.8%) | 8.00 | 7.95 - 8.48 | 0.7215 times | Tue 10 February 2026 | 8.32 (2.97%) | 8.08 | 7.30 - 8.40 | 1.5997 times | Mon 09 February 2026 | 8.08 (6.46%) | 8.29 | 7.40 - 8.29 | 1.9534 times | Fri 06 February 2026 | 7.59 (-2.44%) | 7.70 | 7.01 - 8.28 | 1.6576 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 7.9 and 9.25
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.18 (-1.33%) | 8.08 | 7.62 - 8.97 | 0.6529 times | Fri 13 February 2026 | 8.29 (9.22%) | 8.29 | 7.30 - 8.48 | 0.7872 times | Fri 06 February 2026 | 7.59 (-8.55%) | 8.69 | 7.01 - 9.59 | 2.4104 times | Fri 30 January 2026 | 8.30 (6.82%) | 8.80 | 7.43 - 9.40 | 0.857 times | Fri 23 January 2026 | 7.77 (-14.8%) | 9.25 | 7.50 - 9.43 | 0.8892 times | Fri 16 January 2026 | 9.12 (-0.87%) | 9.12 | 9.05 - 9.59 | 0.5581 times | Fri 09 January 2026 | 9.20 (-2.23%) | 9.38 | 8.11 - 9.73 | 1.0604 times | Fri 02 January 2026 | 9.41 (0%) | 8.60 | 8.60 - 10.10 | 1.7548 times | Fri 26 December 2025 | 9.41 (-0.63%) | 9.90 | 9.25 - 9.90 | 0.4269 times | Fri 19 December 2025 | 9.47 (-3.07%) | 9.77 | 9.25 - 9.98 | 0.6031 times | Fri 12 December 2025 | 9.77 (5.62%) | 9.25 | 8.90 - 10.00 | 2.377 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 6.31 and 8.89
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.18 (-1.45%) | 8.69 | 7.01 - 9.59 | 0.7353 times | Fri 30 January 2026 | 8.30 (-14.52%) | 9.99 | 7.43 - 9.99 | 0.695 times | Wed 31 December 2025 | 9.71 (-0.72%) | 9.78 | 8.60 - 10.10 | 1.1373 times | Fri 28 November 2025 | 9.78 (-6.77%) | 10.22 | 9.25 - 10.83 | 0.934 times | Fri 31 October 2025 | 10.49 (-3.32%) | 10.90 | 9.01 - 11.01 | 0.7296 times | Tue 30 September 2025 | 10.85 (2.55%) | 10.25 | 10.06 - 12.00 | 0.7728 times | Fri 29 August 2025 | 10.58 (-10.11%) | 11.05 | 10.02 - 12.35 | 0.7707 times | Thu 31 July 2025 | 11.77 (17.58%) | 10.00 | 9.40 - 13.24 | 2.3715 times | Mon 30 June 2025 | 10.01 (0.91%) | 9.92 | 9.54 - 10.98 | 0.5995 times | Fri 30 May 2025 | 9.92 (18.38%) | 8.22 | 7.81 - 10.66 | 1.2544 times | Wed 30 April 2025 | 8.38 (-4.99%) | 8.82 | 7.68 - 8.89 | 0.4843 times |
Yearly price and charts CniRes
Strong yearly Stock price targets for CniRes 512018 are 6.11 and 9.09
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 8.3933333333333 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.18 (-15.76%) | 9.99 | 7.01 - 9.99 | 0.1009 times | Wed 31 December 2025 | 9.71 (-34.21%) | 14.47 | 7.03 - 15.95 | 0.9267 times | Tue 31 December 2024 | 14.76 (536.21%) | 2.14 | 2.14 - 17.97 | 3.6552 times | Fri 29 December 2023 | 2.32 (-15.02%) | 2.80 | 1.61 - 3.06 | 1.3864 times | Fri 30 December 2022 | 2.73 (-22.88%) | 3.71 | 1.90 - 4.08 | 1.459 times | Fri 31 December 2021 | 3.54 (96.67%) | 1.81 | 1.37 - 3.54 | 1.1256 times | Thu 31 December 2020 | 1.80 (-5.26%) | 1.90 | 1.25 - 2.26 | 0.1554 times | Tue 31 December 2019 | 1.90 (-12.04%) | 2.15 | 1.62 - 2.86 | 0.1053 times | Mon 31 December 2018 | 2.16 (0%) | 2.49 | 1.85 - 2.81 | 0.0854 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cni Res 512018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cni Res 512018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CniRes (512018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CniRes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CniRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CniRes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CniRes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.82 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.2 | 8.2 |
| 12 day EMA | 8.19 | 8.19 | 8.19 |
| 20 day EMA | 8.27 | 8.28 | 8.29 |
| 35 day EMA | 8.52 | 8.54 | 8.56 |
| 50 day EMA | 8.81 | 8.84 | 8.87 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.22 | 8.24 |
| 12 day SMA | 8.13 | 8.1 | 8.1 |
| 20 day SMA | 8.14 | 8.12 | 8.13 |
| 35 day SMA | 8.5 | 8.55 | 8.59 |
| 50 day SMA | 8.82 | 8.85 | 8.89 |
| 100 day SMA | 9.44 | 9.46 | 9.49 |
| 150 day SMA | 9.97 | 9.98 | 10 |
| 200 day SMA | 9.99 | 10 | 10 |
Fundamentals, profit and EPS of Cni Res 512018
EPS is -0.31 and PE is: -26.39
Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)
Debt: 0.00 in crores
Market capitalization: 88.63
EPS is -0.25 and PE is: -32.72
Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)
Debt: 0.00 in crores
Market capitalization: 186.79
Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
