Munafa Stock Market Course + Intraday & FNO calls 
CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512018
- 512018 Experts view
- Tomorrow's Movement 512018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CniRes
Strong intraday Stock price targets for CniRes are 8.23 and 8.92
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.8 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.49 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.59 (-6.22%) | 9.25 | 8.56 - 9.25 | 0.3815 times | Thu 12 March 2026 | 9.16 (-0.65%) | 9.10 | 8.80 - 9.50 | 0.0895 times | Wed 11 March 2026 | 9.22 (-2.43%) | 9.64 | 9.10 - 9.64 | 0.232 times | Tue 10 March 2026 | 9.45 (-1.46%) | 9.70 | 9.10 - 9.85 | 0.2789 times | Mon 09 March 2026 | 9.59 (4.81%) | 9.94 | 8.37 - 9.94 | 0.6982 times | Fri 06 March 2026 | 9.15 (-4.59%) | 9.60 | 9.11 - 9.64 | 0.1693 times | Thu 05 March 2026 | 9.59 (4.92%) | 8.86 | 8.81 - 9.97 | 1.1378 times | Wed 04 March 2026 | 9.14 (-2.66%) | 8.76 | 8.76 - 9.20 | 0.5054 times | Mon 02 March 2026 | 9.39 (-2.69%) | 9.58 | 8.11 - 9.61 | 1.9194 times | Fri 27 February 2026 | 9.65 (19.58%) | 8.01 | 7.63 - 9.68 | 4.588 times | Thu 26 February 2026 | 8.07 (-1.47%) | 8.20 | 7.76 - 8.34 | 0.1113 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 7.7 and 9.27
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.59 (-6.12%) | 9.94 | 8.37 - 9.94 | 0.761 times | Fri 06 March 2026 | 9.15 (-5.18%) | 9.58 | 8.11 - 9.97 | 1.6902 times | Fri 27 February 2026 | 9.65 (17.97%) | 8.20 | 7.63 - 9.68 | 2.2554 times | Fri 20 February 2026 | 8.18 (-1.33%) | 8.08 | 7.62 - 8.97 | 0.479 times | Fri 13 February 2026 | 8.29 (9.22%) | 8.29 | 7.30 - 8.48 | 0.5776 times | Fri 06 February 2026 | 7.59 (-8.55%) | 8.69 | 7.01 - 9.59 | 1.7684 times | Fri 30 January 2026 | 8.30 (6.82%) | 8.80 | 7.43 - 9.40 | 0.6287 times | Fri 23 January 2026 | 7.77 (-14.8%) | 9.25 | 7.50 - 9.43 | 0.6524 times | Fri 16 January 2026 | 9.12 (-0.87%) | 9.12 | 9.05 - 9.59 | 0.4094 times | Fri 09 January 2026 | 9.20 (-2.23%) | 9.38 | 8.11 - 9.73 | 0.778 times | Fri 02 January 2026 | 9.41 (0%) | 8.60 | 8.60 - 10.10 | 1.2874 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 7.42 and 9.28
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.59 (-10.98%) | 9.58 | 8.11 - 9.97 | 0.6399 times | Fri 27 February 2026 | 9.65 (16.27%) | 8.69 | 7.01 - 9.68 | 1.3262 times | Fri 30 January 2026 | 8.30 (-14.52%) | 9.99 | 7.43 - 9.99 | 0.697 times | Wed 31 December 2025 | 9.71 (-0.72%) | 9.78 | 8.60 - 10.10 | 1.1406 times | Fri 28 November 2025 | 9.78 (-6.77%) | 10.22 | 9.25 - 10.83 | 0.9367 times | Fri 31 October 2025 | 10.49 (-3.32%) | 10.90 | 9.01 - 11.01 | 0.7318 times | Tue 30 September 2025 | 10.85 (2.55%) | 10.25 | 10.06 - 12.00 | 0.775 times | Fri 29 August 2025 | 10.58 (-10.11%) | 11.05 | 10.02 - 12.35 | 0.773 times | Thu 31 July 2025 | 11.77 (17.58%) | 10.00 | 9.40 - 13.24 | 2.3785 times | Mon 30 June 2025 | 10.01 (0.91%) | 9.92 | 9.54 - 10.98 | 0.6013 times | Fri 30 May 2025 | 9.92 (18.38%) | 8.22 | 7.81 - 10.66 | 1.2581 times |
Yearly price and charts CniRes
Strong yearly Stock price targets for CniRes 512018 are 6.31 and 9.29
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 8.53 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.59 (-11.53%) | 9.99 | 7.01 - 9.99 | 0.1855 times | Wed 31 December 2025 | 9.71 (-34.21%) | 14.47 | 7.03 - 15.95 | 0.9179 times | Tue 31 December 2024 | 14.76 (536.21%) | 2.14 | 2.14 - 17.97 | 3.6205 times | Fri 29 December 2023 | 2.32 (-15.02%) | 2.80 | 1.61 - 3.06 | 1.3732 times | Fri 30 December 2022 | 2.73 (-22.88%) | 3.71 | 1.90 - 4.08 | 1.4451 times | Fri 31 December 2021 | 3.54 (96.67%) | 1.81 | 1.37 - 3.54 | 1.1149 times | Thu 31 December 2020 | 1.80 (-5.26%) | 1.90 | 1.25 - 2.26 | 0.154 times | Tue 31 December 2019 | 1.90 (-12.04%) | 2.15 | 1.62 - 2.86 | 0.1043 times | Mon 31 December 2018 | 2.16 (0%) | 2.49 | 1.85 - 2.81 | 0.0846 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cni Res 512018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cni Res 512018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CniRes (512018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CniRes in short term and the buy signal is strong.
CniRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CniRes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CniRes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.26 | 9.31 |
| 12 day EMA | 9 | 9.08 | 9.06 |
| 20 day EMA | 8.86 | 8.89 | 8.86 |
| 35 day EMA | 8.82 | 8.83 | 8.81 |
| 50 day EMA | 8.77 | 8.78 | 8.76 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.31 | 9.4 |
| 12 day SMA | 9.1 | 9.04 | 8.94 |
| 20 day SMA | 8.72 | 8.7 | 8.65 |
| 35 day SMA | 8.45 | 8.44 | 8.41 |
| 50 day SMA | 8.65 | 8.67 | 8.68 |
| 100 day SMA | 9.24 | 9.26 | 9.27 |
| 150 day SMA | 9.72 | 9.74 | 9.76 |
| 200 day SMA | 9.93 | 9.94 | 9.94 |
Fundamentals, profit and EPS of Cni Res 512018
EPS is -0.31 and PE is: -27.71
Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)
Debt: 0.00 in crores
Market capitalization: 88.63
EPS is -0.25 and PE is: -34.36
Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)
Debt: 0.00 in crores
Market capitalization: 186.79
Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
