Munafa Stock Market Course + Intraday & FNO calls 
CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512018
- 512018 Experts view
- Tomorrow's Movement 512018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CniRes
Strong intraday Stock price targets for CniRes are 8.29 and 8.54
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.47 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.72 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.50 (0.83%) | 8.58 | 8.33 - 8.58 | 0.423 times | Mon 22 June 2026 | 8.43 (-2.43%) | 8.80 | 8.34 - 8.80 | 0.5086 times | Fri 19 June 2026 | 8.64 (2.25%) | 8.67 | 8.37 - 8.80 | 1.6644 times | Thu 18 June 2026 | 8.45 (-0.59%) | 8.70 | 8.39 - 8.70 | 2.4457 times | Wed 17 June 2026 | 8.50 (1.67%) | 8.58 | 8.41 - 8.75 | 1.6687 times | Tue 16 June 2026 | 8.36 (-3.35%) | 8.82 | 8.30 - 8.82 | 0.8416 times | Mon 15 June 2026 | 8.65 (1.76%) | 8.55 | 8.38 - 8.80 | 0.4678 times | Fri 12 June 2026 | 8.50 (0.12%) | 8.55 | 8.25 - 8.60 | 1.1736 times | Thu 11 June 2026 | 8.49 (-0.24%) | 8.60 | 8.33 - 8.60 | 0.5508 times | Wed 10 June 2026 | 8.51 (0.83%) | 8.60 | 8.36 - 8.60 | 0.2558 times | Tue 09 June 2026 | 8.44 (-0.82%) | 8.33 | 8.31 - 8.60 | 1.2514 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 8.18 and 8.65
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.50 (-1.62%) | 8.80 | 8.33 - 8.80 | 0.1016 times | Fri 19 June 2026 | 8.64 (1.65%) | 8.55 | 8.30 - 8.82 | 0.7733 times | Fri 12 June 2026 | 8.50 (0%) | 8.33 | 8.25 - 8.74 | 0.3647 times | Fri 05 June 2026 | 8.50 (-0.35%) | 8.36 | 8.25 - 8.77 | 0.2517 times | Fri 29 May 2026 | 8.53 (2.52%) | 8.30 | 8.12 - 8.98 | 2.6545 times | Fri 22 May 2026 | 8.32 (-7.25%) | 8.89 | 8.28 - 9.19 | 0.9385 times | Fri 15 May 2026 | 8.97 (7.43%) | 8.25 | 7.65 - 9.78 | 2.9669 times | Fri 08 May 2026 | 8.35 (-1.53%) | 8.15 | 8.15 - 8.88 | 0.6131 times | Thu 30 April 2026 | 8.48 (-1.28%) | 8.01 | 8.01 - 8.80 | 0.795 times | Fri 24 April 2026 | 8.59 (-4.24%) | 9.28 | 8.20 - 9.28 | 0.5407 times | Fri 17 April 2026 | 8.97 (8.86%) | 8.70 | 8.03 - 9.28 | 0.673 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 8.38 and 8.95
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.5233333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.50 (-0.35%) | 8.36 | 8.25 - 8.82 | 0.3383 times | Fri 29 May 2026 | 8.53 (0.59%) | 8.15 | 7.65 - 9.78 | 1.6271 times | Thu 30 April 2026 | 8.48 (0.95%) | 8.40 | 7.62 - 9.50 | 0.8494 times | Mon 30 March 2026 | 8.40 (-12.95%) | 9.58 | 7.86 - 9.97 | 1.3037 times | Fri 27 February 2026 | 9.65 (16.27%) | 8.69 | 7.01 - 9.68 | 1.3911 times | Fri 30 January 2026 | 8.30 (-14.52%) | 9.99 | 7.43 - 9.99 | 0.7311 times | Wed 31 December 2025 | 9.71 (-0.72%) | 9.78 | 8.60 - 10.10 | 1.1964 times | Fri 28 November 2025 | 9.78 (-6.77%) | 10.22 | 9.25 - 10.83 | 0.9825 times | Fri 31 October 2025 | 10.49 (-3.32%) | 10.90 | 9.01 - 11.01 | 0.7676 times | Tue 30 September 2025 | 10.85 (2.55%) | 10.25 | 10.06 - 12.00 | 0.8129 times | Fri 29 August 2025 | 10.58 (-10.11%) | 11.05 | 10.02 - 12.35 | 0.8108 times |
Yearly price and charts CniRes
Strong yearly Stock price targets for CniRes 512018 are 6.27 and 9.25
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 8.5 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.50 (-12.46%) | 9.99 | 7.01 - 9.99 | 0.4041 times | Wed 31 December 2025 | 9.71 (-34.21%) | 14.47 | 7.03 - 15.95 | 0.8951 times | Tue 31 December 2024 | 14.76 (536.21%) | 2.14 | 2.14 - 17.97 | 3.5307 times | Fri 29 December 2023 | 2.32 (-15.02%) | 2.80 | 1.61 - 3.06 | 1.3392 times | Fri 30 December 2022 | 2.73 (-22.88%) | 3.71 | 1.90 - 4.08 | 1.4093 times | Fri 31 December 2021 | 3.54 (96.67%) | 1.81 | 1.37 - 3.54 | 1.0872 times | Thu 31 December 2020 | 1.80 (-5.26%) | 1.90 | 1.25 - 2.26 | 0.1501 times | Tue 31 December 2019 | 1.90 (-12.04%) | 2.15 | 1.62 - 2.86 | 0.1018 times | Mon 31 December 2018 | 2.16 (0%) | 2.49 | 1.85 - 2.81 | 0.0825 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cni Res 512018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CniRes (512018) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CniRes in short term but the buy signal is initial and weak.
CniRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CniRes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CniRes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.5 | 8.53 |
| 12 day EMA | 8.49 | 8.49 | 8.5 |
| 20 day EMA | 8.48 | 8.48 | 8.49 |
| 35 day EMA | 8.47 | 8.47 | 8.47 |
| 50 day EMA | 8.5 | 8.5 | 8.5 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.48 | 8.52 |
| 12 day SMA | 8.5 | 8.5 | 8.49 |
| 20 day SMA | 8.47 | 8.47 | 8.46 |
| 35 day SMA | 8.44 | 8.45 | 8.45 |
| 50 day SMA | 8.49 | 8.49 | 8.5 |
| 100 day SMA | 8.5 | 8.49 | 8.49 |
| 150 day SMA | 8.81 | 8.83 | 8.84 |
| 200 day SMA | 9.24 | 9.25 | 9.26 |
Fundamentals, profit and EPS of Cni Res 512018
EPS is -0.31 and PE is: -27.42
Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)
Debt: 0.00 in crores
Market capitalization: 88.63
EPS is -0.25 and PE is: -34
Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)
Debt: 0.00 in crores
Market capitalization: 186.79
Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
