ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong intraday Stock price targets for CniRes are 6.93 and 7.53

Intraday Target 16.82
Intraday Target 27.03
Intraday Target 37.4166666666667
Intraday Target 47.63
Intraday Target 58.02

Daily price and volume Cni Res

Date Closing Open Range Volume
Thu 20 August 2026 7.25 (-7.29%) 7.80 7.20 - 7.80 1.9224 times
Wed 19 August 2026 7.82 (2.89%) 7.42 7.42 - 8.04 2.6025 times
Tue 18 August 2026 7.60 (2.29%) 8.00 7.55 - 8.20 0.5116 times
Mon 17 August 2026 7.43 (-7.01%) 7.80 7.31 - 7.80 0.8974 times
Fri 14 August 2026 7.99 (2.04%) 8.00 7.77 - 8.05 0.2741 times
Thu 13 August 2026 7.83 (0.51%) 7.67 7.55 - 8.02 1.2096 times
Wed 12 August 2026 7.79 (-2.01%) 8.25 7.77 - 8.25 0.7303 times
Tue 11 August 2026 7.95 (1.02%) 8.10 7.65 - 8.14 0.2024 times
Mon 10 August 2026 7.87 (-1.5%) 8.00 7.55 - 8.25 0.8321 times
Fri 07 August 2026 7.99 (1.14%) 8.00 7.85 - 8.40 0.8177 times
Thu 06 August 2026 7.90 (-0.13%) 8.24 7.86 - 8.24 0.2727 times

 Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 6.73 and 7.73

Weekly Target 16.55
Weekly Target 26.9
Weekly Target 37.55
Weekly Target 47.9
Weekly Target 58.55

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Thu 20 August 2026 7.25 (-9.26%) 7.80 7.20 - 8.20 1.6836 times
Fri 14 August 2026 7.99 (0%) 8.00 7.55 - 8.25 0.9216 times
Fri 07 August 2026 7.99 (-2.92%) 8.15 7.42 - 8.49 1.468 times
Fri 31 July 2026 8.23 (2.75%) 8.25 7.86 - 9.40 0.6093 times
Fri 24 July 2026 8.01 (-0.87%) 8.30 8.00 - 8.43 0.1889 times
Fri 17 July 2026 8.08 (0.87%) 8.07 8.00 - 8.35 0.697 times
Fri 10 July 2026 8.01 (-3.14%) 8.41 7.91 - 8.42 0.7195 times
Fri 03 July 2026 8.27 (-1.9%) 8.43 8.25 - 8.78 1.5582 times
Thu 25 June 2026 8.43 (-2.43%) 8.80 8.30 - 8.80 0.5087 times
Fri 19 June 2026 8.64 (1.65%) 8.55 8.30 - 8.82 1.6452 times
Fri 12 June 2026 8.50 (0%) 8.33 8.25 - 8.74 0.7759 times

 weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 6.58 and 7.87

Monthly Target 16.36
Monthly Target 26.8
Monthly Target 37.6466666666667
Monthly Target 48.09
Monthly Target 58.94

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Thu 20 August 2026 7.25 (-11.91%) 8.15 7.20 - 8.49 0.4676 times
Fri 31 July 2026 8.23 (-0.84%) 8.62 7.86 - 9.40 0.3659 times
Tue 30 June 2026 8.30 (-2.7%) 8.36 8.25 - 8.82 0.4651 times
Fri 29 May 2026 8.53 (0.59%) 8.15 7.65 - 9.78 1.752 times
Thu 30 April 2026 8.48 (0.95%) 8.40 7.62 - 9.50 0.9146 times
Mon 30 March 2026 8.40 (-12.95%) 9.58 7.86 - 9.97 1.4037 times
Fri 27 February 2026 9.65 (16.27%) 8.69 7.01 - 9.68 1.4979 times
Fri 30 January 2026 8.30 (-14.52%) 9.99 7.43 - 9.99 0.7872 times
Wed 31 December 2025 9.71 (-0.72%) 9.78 8.60 - 10.10 1.2882 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 1.0579 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.8265 times

 monthly chart CniRes

Yearly price and charts CniRes

Strong yearly Stock price targets for CniRes 512018 are 5.64 and 8.62

Yearly Target 15.1
Yearly Target 26.18
Yearly Target 38.0833333333333
Yearly Target 49.16
Yearly Target 511.06

Yearly price and volumes Cni Res

Date Closing Open Range Volume
Thu 20 August 2026 7.25 (-25.33%) 9.99 7.01 - 9.99 0.4574 times
Wed 31 December 2025 9.71 (-34.21%) 14.47 7.03 - 15.95 0.8895 times
Tue 31 December 2024 14.76 (536.21%) 2.14 2.14 - 17.97 3.5088 times
Fri 29 December 2023 2.32 (-15.02%) 2.80 1.61 - 3.06 1.3309 times
Fri 30 December 2022 2.73 (-22.88%) 3.71 1.90 - 4.08 1.4006 times
Fri 31 December 2021 3.54 (96.67%) 1.81 1.37 - 3.54 1.0805 times
Thu 31 December 2020 1.80 (-5.26%) 1.90 1.25 - 2.26 0.1492 times
Tue 31 December 2019 1.90 (-12.04%) 2.15 1.62 - 2.86 0.1011 times
Mon 31 December 2018 2.16 (0%) 2.49 1.85 - 2.81 0.082 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of CniRes

Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cni Res 512018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cni Res 512018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cni Res 512018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cni Res 512018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.42

Munafa value: 5 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CniRes (512018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CniRes in short term and the sell signal is strong.

CniRes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CniRes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CniRes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.69 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.

CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 7.62
12 day DMA 7.78
20 day DMA 7.9
35 day DMA 8
50 day DMA 8.14
100 day DMA 8.31
150 day DMA 8.4
200 day DMA 8.73

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA7.587.757.71
12 day EMA7.757.847.84
20 day EMA7.857.917.92
35 day EMA7.988.028.03
50 day EMA8.118.158.16

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA7.627.737.73
12 day SMA7.787.867.88
20 day SMA7.97.947.95
35 day SMA88.038.04
50 day SMA8.148.168.18
100 day SMA8.318.338.34
150 day SMA8.48.418.42
200 day SMA8.738.758.76

Fundamentals, profit and EPS of Cni Res 512018

EPS is -0.31 and PE is: -23.39

Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)

Debt: 0.00 in crores

Market capitalization: 88.63

EPS is -0.25 and PE is: -29

Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)

Debt: 0.00 in crores

Market capitalization: 186.79

Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top