Munafa Stock Market Course + Intraday & FNO calls 
CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512018
- 512018 Experts view
- Tomorrow's Movement 512018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CniRes
Strong intraday Stock price targets for CniRes are 7.2 and 7.56
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.3133333333333 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.67 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.22 (0.84%) | 7.18 | 7.18 - 7.54 | 0.1653 times | Wed 28 October 2026 | 7.16 (-4.15%) | 7.50 | 7.15 - 7.50 | 0.7855 times | Tue 27 October 2026 | 7.47 (-0.66%) | 7.59 | 7.40 - 7.59 | 0.3557 times | Mon 26 October 2026 | 7.52 (2.31%) | 7.33 | 7.00 - 7.99 | 1.1493 times | Fri 23 October 2026 | 7.35 (0.55%) | 7.70 | 7.00 - 7.70 | 2.1758 times | Thu 22 October 2026 | 7.31 (0.97%) | 7.40 | 7.00 - 7.40 | 2.0063 times | Wed 21 October 2026 | 7.24 (-1.23%) | 7.50 | 7.15 - 7.50 | 0.6501 times | Mon 19 October 2026 | 7.33 (-0.81%) | 7.50 | 7.26 - 7.50 | 0.4266 times | Fri 16 October 2026 | 7.39 (-1.2%) | 7.65 | 7.22 - 7.65 | 1.1271 times | Thu 15 October 2026 | 7.48 (2.47%) | 7.50 | 7.25 - 7.50 | 1.1584 times | Wed 14 October 2026 | 7.30 (-2.14%) | 7.50 | 7.25 - 7.68 | 6.0672 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 6.62 and 7.61
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.22 (-1.77%) | 7.33 | 7.00 - 7.99 | 0.1408 times | Fri 23 October 2026 | 7.35 (-0.54%) | 7.50 | 7.00 - 7.70 | 0.3015 times | Fri 16 October 2026 | 7.39 (-3.9%) | 7.70 | 7.22 - 7.87 | 0.577 times | Tue 06 October 2026 | 7.69 (-1.79%) | 7.99 | 7.57 - 8.00 | 0.0898 times | Thu 01 October 2026 | 7.83 (-2.97%) | 8.95 | 7.35 - 8.95 | 0.8507 times | Fri 25 September 2026 | 8.07 (5.08%) | 8.00 | 7.51 - 8.80 | 2.626 times | Fri 18 September 2026 | 7.68 (1.86%) | 7.54 | 7.35 - 8.30 | 0.7584 times | Fri 11 September 2026 | 7.54 (2.86%) | 7.40 | 7.07 - 8.40 | 1.7842 times | Fri 04 September 2026 | 7.33 (-6.39%) | 8.00 | 7.14 - 8.18 | 0.5685 times | Fri 28 August 2026 | 7.83 (6.39%) | 7.88 | 7.20 - 9.04 | 2.303 times | Fri 21 August 2026 | 7.36 (-7.88%) | 7.80 | 7.02 - 8.20 | 0.9707 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 6.61 and 7.61
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.22 (-3.86%) | 7.89 | 7.00 - 8.00 | 0.2608 times | Tue 29 September 2026 | 7.51 (-0.53%) | 7.80 | 7.07 - 8.95 | 1.3686 times | Mon 31 August 2026 | 7.55 (-8.26%) | 8.15 | 7.02 - 9.04 | 1.0773 times | Fri 31 July 2026 | 8.23 (-0.84%) | 8.62 | 7.86 - 9.40 | 0.3713 times | Tue 30 June 2026 | 8.30 (-2.7%) | 8.36 | 8.25 - 8.82 | 0.472 times | Fri 29 May 2026 | 8.53 (0.59%) | 8.15 | 7.65 - 9.78 | 1.778 times | Thu 30 April 2026 | 8.48 (0.95%) | 8.40 | 7.62 - 9.50 | 0.9282 times | Mon 30 March 2026 | 8.40 (-12.95%) | 9.58 | 7.86 - 9.97 | 1.4246 times | Fri 27 February 2026 | 9.65 (16.27%) | 8.69 | 7.01 - 9.68 | 1.5202 times | Fri 30 January 2026 | 8.30 (-14.52%) | 9.99 | 7.43 - 9.99 | 0.7989 times | Wed 31 December 2025 | 9.71 (-0.72%) | 9.78 | 8.60 - 10.10 | 1.3074 times |
Yearly price and charts CniRes
Strong yearly Stock price targets for CniRes 512018 are 5.62 and 8.61
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 8.07 |
| Yearly Target 4 | 9.14 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.22 (-25.64%) | 9.99 | 7.00 - 9.99 | 0.5803 times | Wed 31 December 2025 | 9.71 (-34.21%) | 14.47 | 7.03 - 15.95 | 0.8767 times | Tue 31 December 2024 | 14.76 (536.21%) | 2.14 | 2.14 - 17.97 | 3.4583 times | Fri 29 December 2023 | 2.32 (-15.02%) | 2.80 | 1.61 - 3.06 | 1.3117 times | Fri 30 December 2022 | 2.73 (-22.88%) | 3.71 | 1.90 - 4.08 | 1.3804 times | Fri 31 December 2021 | 3.54 (96.67%) | 1.81 | 1.37 - 3.54 | 1.065 times | Thu 31 December 2020 | 1.80 (-5.26%) | 1.90 | 1.25 - 2.26 | 0.1471 times | Tue 31 December 2019 | 1.90 (-12.04%) | 2.15 | 1.62 - 2.86 | 0.0997 times | Mon 31 December 2018 | 2.16 (0%) | 2.49 | 1.85 - 2.81 | 0.0808 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cni Res 512018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CniRes (512018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CniRes in short term and the sell signal is strong.
CniRes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CniRes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CniRes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.33 | 7.42 |
| 12 day EMA | 7.41 | 7.44 | 7.49 |
| 20 day EMA | 7.48 | 7.51 | 7.55 |
| 35 day EMA | 7.54 | 7.56 | 7.58 |
| 50 day EMA | 7.59 | 7.6 | 7.62 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.36 | 7.38 |
| 12 day SMA | 7.35 | 7.38 | 7.42 |
| 20 day SMA | 7.56 | 7.62 | 7.69 |
| 35 day SMA | 7.59 | 7.59 | 7.6 |
| 50 day SMA | 7.59 | 7.6 | 7.61 |
| 100 day SMA | 7.91 | 7.93 | 7.94 |
| 150 day SMA | 8.12 | 8.13 | 8.14 |
| 200 day SMA | 8.26 | 8.27 | 8.28 |
Fundamentals, profit and EPS of Cni Res 512018
EPS is -0.31 and PE is: -23.29
Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)
Debt: 0.00 in crores
Market capitalization: 88.63
EPS is -0.25 and PE is: -28.88
Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)
Debt: 0.00 in crores
Market capitalization: 186.79
Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
