Munafa Stock Market Course + Intraday & FNO calls 
CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512018
- 512018 Experts view
- Tomorrow's Movement 512018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CniRes
Strong intraday Stock price targets for CniRes are 8.05 and 8.75
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.6 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9.3 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.50 (0%) | 8.51 | 8.30 - 9.00 | 0.2714 times | Wed 01 April 2026 | 8.50 (1.19%) | 8.40 | 8.40 - 9.25 | 0.5447 times | Mon 30 March 2026 | 8.40 (-6.46%) | 9.70 | 8.30 - 9.70 | 0.5528 times | Fri 27 March 2026 | 8.98 (9.25%) | 7.86 | 7.86 - 9.48 | 3.3668 times | Wed 25 March 2026 | 8.22 (0.61%) | 8.02 | 8.02 - 8.75 | 0.805 times | Tue 24 March 2026 | 8.17 (-4.89%) | 8.50 | 8.00 - 8.77 | 0.8727 times | Mon 23 March 2026 | 8.59 (-3.59%) | 8.30 | 8.30 - 8.86 | 1.9111 times | Fri 20 March 2026 | 8.91 (-2.3%) | 8.90 | 8.90 - 9.28 | 0.2316 times | Thu 19 March 2026 | 9.12 (3.64%) | 8.77 | 8.50 - 9.20 | 0.8133 times | Wed 18 March 2026 | 8.80 (5.14%) | 8.20 | 8.20 - 8.95 | 0.6306 times | Tue 17 March 2026 | 8.37 (-0.95%) | 8.20 | 8.20 - 8.65 | 1.4526 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 7.7 and 9.1
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.50 (-5.35%) | 9.70 | 8.30 - 9.70 | 0.2572 times | Fri 27 March 2026 | 8.98 (0.79%) | 8.30 | 7.86 - 9.48 | 1.3068 times | Fri 20 March 2026 | 8.91 (3.73%) | 8.50 | 8.00 - 9.28 | 0.7616 times | Fri 13 March 2026 | 8.59 (-6.12%) | 9.94 | 8.37 - 9.94 | 0.7157 times | Fri 06 March 2026 | 9.15 (-5.18%) | 9.58 | 8.11 - 9.97 | 1.5896 times | Fri 27 February 2026 | 9.65 (17.97%) | 8.20 | 7.63 - 9.68 | 2.1211 times | Fri 20 February 2026 | 8.18 (-1.33%) | 8.08 | 7.62 - 8.97 | 0.4505 times | Fri 13 February 2026 | 8.29 (9.22%) | 8.29 | 7.30 - 8.48 | 0.5432 times | Fri 06 February 2026 | 7.59 (-8.55%) | 8.69 | 7.01 - 9.59 | 1.6631 times | Fri 30 January 2026 | 8.30 (6.82%) | 8.80 | 7.43 - 9.40 | 0.5913 times | Fri 23 January 2026 | 7.77 (-14.8%) | 9.25 | 7.50 - 9.43 | 0.6135 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 8.4 and 9.35
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.6833333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.50 (1.19%) | 8.40 | 8.30 - 9.25 | 0.0424 times | Mon 30 March 2026 | 8.40 (-12.95%) | 9.58 | 7.86 - 9.97 | 1.2374 times | Fri 27 February 2026 | 9.65 (16.27%) | 8.69 | 7.01 - 9.68 | 1.3204 times | Fri 30 January 2026 | 8.30 (-14.52%) | 9.99 | 7.43 - 9.99 | 0.6939 times | Wed 31 December 2025 | 9.71 (-0.72%) | 9.78 | 8.60 - 10.10 | 1.1356 times | Fri 28 November 2025 | 9.78 (-6.77%) | 10.22 | 9.25 - 10.83 | 0.9326 times | Fri 31 October 2025 | 10.49 (-3.32%) | 10.90 | 9.01 - 11.01 | 0.7285 times | Tue 30 September 2025 | 10.85 (2.55%) | 10.25 | 10.06 - 12.00 | 0.7716 times | Fri 29 August 2025 | 10.58 (-10.11%) | 11.05 | 10.02 - 12.35 | 0.7695 times | Thu 31 July 2025 | 11.77 (17.58%) | 10.00 | 9.40 - 13.24 | 2.368 times | Mon 30 June 2025 | 10.01 (0.91%) | 9.92 | 9.54 - 10.98 | 0.5986 times |
Yearly price and charts CniRes
Strong yearly Stock price targets for CniRes 512018 are 6.27 and 9.25
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 8.5 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.50 (-12.46%) | 9.99 | 7.01 - 9.99 | 0.2293 times | Wed 31 December 2025 | 9.71 (-34.21%) | 14.47 | 7.03 - 15.95 | 0.9133 times | Tue 31 December 2024 | 14.76 (536.21%) | 2.14 | 2.14 - 17.97 | 3.6025 times | Fri 29 December 2023 | 2.32 (-15.02%) | 2.80 | 1.61 - 3.06 | 1.3664 times | Fri 30 December 2022 | 2.73 (-22.88%) | 3.71 | 1.90 - 4.08 | 1.438 times | Fri 31 December 2021 | 3.54 (96.67%) | 1.81 | 1.37 - 3.54 | 1.1094 times | Thu 31 December 2020 | 1.80 (-5.26%) | 1.90 | 1.25 - 2.26 | 0.1532 times | Tue 31 December 2019 | 1.90 (-12.04%) | 2.15 | 1.62 - 2.86 | 0.1038 times | Mon 31 December 2018 | 2.16 (0%) | 2.49 | 1.85 - 2.81 | 0.0842 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cni Res 512018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cni Res 512018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CniRes (512018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CniRes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CniRes in short term and the sell signal is strong.
CniRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CniRes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CniRes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.53 | 8.55 |
| 12 day EMA | 8.62 | 8.64 | 8.66 |
| 20 day EMA | 8.65 | 8.67 | 8.69 |
| 35 day EMA | 8.63 | 8.64 | 8.65 |
| 50 day EMA | 8.54 | 8.54 | 8.54 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.45 | 8.47 |
| 12 day SMA | 8.58 | 8.59 | 8.65 |
| 20 day SMA | 8.85 | 8.89 | 8.95 |
| 35 day SMA | 8.63 | 8.62 | 8.59 |
| 50 day SMA | 8.48 | 8.49 | 8.5 |
| 100 day SMA | 9.04 | 9.06 | 9.08 |
| 150 day SMA | 9.54 | 9.55 | 9.56 |
| 200 day SMA | 9.85 | 9.86 | 9.86 |
Fundamentals, profit and EPS of Cni Res 512018
EPS is -0.31 and PE is: -27.42
Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)
Debt: 0.00 in crores
Market capitalization: 88.63
EPS is -0.25 and PE is: -34
Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)
Debt: 0.00 in crores
Market capitalization: 186.79
Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
