CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512018
- 512018 Experts view
- Tomorrow's Movement 512018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CniRes
Strong intraday Stock price targets for CniRes are 8.26 and 8.58
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.3233333333333 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.64 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 8.39 (1.21%) | 8.15 | 8.13 - 8.45 | 1.7594 times |
| Mon 21 April 2025 | 8.29 (1.97%) | 8.29 | 8.28 - 8.29 | 1.7486 times |
| Thu 17 April 2025 | 8.13 (1.88%) | 8.13 | 8.13 - 8.13 | 1.484 times |
| Wed 16 April 2025 | 7.98 (1.92%) | 7.68 | 7.68 - 7.98 | 2.2894 times |
| Tue 15 April 2025 | 7.83 (-1.88%) | 7.95 | 7.83 - 7.95 | 0.5773 times |
| Fri 11 April 2025 | 7.98 (-1.97%) | 7.98 | 7.98 - 7.98 | 0.2735 times |
| Wed 09 April 2025 | 8.14 (-1.93%) | 8.14 | 8.14 - 8.14 | 0.1973 times |
| Tue 08 April 2025 | 8.30 (-3.82%) | 8.30 | 8.30 - 8.30 | 0.1231 times |
| Fri 04 April 2025 | 8.63 (-0.23%) | 8.63 | 8.63 - 8.63 | 1.1182 times |
| Wed 02 April 2025 | 8.65 (-1.93%) | 8.82 | 8.65 - 8.82 | 0.4291 times |
| Tue 01 April 2025 | 8.82 (0%) | 8.82 | 8.65 - 8.82 | 0.3621 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 8.26 and 8.58
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 8.39 (3.2%) | 8.29 | 8.13 - 8.45 | 0.4236 times |
| Thu 17 April 2025 | 8.13 (1.88%) | 7.95 | 7.68 - 8.13 | 0.5253 times |
| Fri 11 April 2025 | 7.98 (-7.53%) | 8.30 | 7.98 - 8.30 | 0.0717 times |
| Fri 04 April 2025 | 8.63 (-2.15%) | 8.82 | 8.63 - 8.82 | 0.2306 times |
| Fri 28 March 2025 | 8.82 (3.89%) | 8.71 | 8.49 - 9.00 | 1.5094 times |
| Fri 21 March 2025 | 8.49 (18.91%) | 7.28 | 7.03 - 8.49 | 2.3548 times |
| Thu 13 March 2025 | 7.14 (-15.2%) | 8.42 | 7.06 - 8.69 | 2.2907 times |
| Fri 07 March 2025 | 8.42 (-8.28%) | 8.74 | 8.22 - 9.62 | 1.4605 times |
| Fri 28 February 2025 | 9.18 (-16.92%) | 10.83 | 9.18 - 11.29 | 0.5576 times |
| Fri 21 February 2025 | 11.05 (-10.89%) | 12.20 | 10.64 - 12.20 | 0.5758 times |
| Fri 14 February 2025 | 12.40 (-10.6%) | 13.99 | 12.31 - 14.00 | 0.9415 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 7.47 and 8.61
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 8.39 (-4.88%) | 8.82 | 7.68 - 8.82 | 0.1154 times |
| Fri 28 March 2025 | 8.82 (-3.92%) | 8.74 | 7.03 - 9.62 | 0.7025 times |
| Fri 28 February 2025 | 9.18 (-30.14%) | 13.45 | 9.18 - 14.49 | 0.329 times |
| Fri 31 January 2025 | 13.14 (-10.98%) | 14.47 | 11.97 - 15.95 | 0.3138 times |
| Tue 31 December 2024 | 14.76 (6.57%) | 14.13 | 12.80 - 17.97 | 0.7228 times |
| Fri 29 November 2024 | 13.85 (-1.28%) | 14.73 | 11.74 - 15.20 | 0.6449 times |
| Thu 31 October 2024 | 14.03 (7.02%) | 12.85 | 12.61 - 15.44 | 1.356 times |
| Mon 30 September 2024 | 13.11 (18.11%) | 10.88 | 10.46 - 14.19 | 1.6539 times |
| Fri 30 August 2024 | 11.10 (11.33%) | 9.97 | 9.59 - 11.55 | 0.907 times |
| Wed 31 July 2024 | 9.97 (22.03%) | 8.01 | 7.03 - 10.37 | 3.2548 times |
| Fri 28 June 2024 | 8.17 (9.96%) | 7.56 | 7.56 - 9.34 | 0.6729 times |
Yearly price and charts CniRes
Strong yearly Stock price targets for CniRes 512018 are 3.25 and 12.17
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 10.456666666667 |
| Yearly Target 4 | 13.88 |
| Yearly Target 5 | 19.38 |
Yearly price and volumes Cni Res
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 8.39 (-43.16%) | 14.47 | 7.03 - 15.95 | 0.3022 times |
| Tue 31 December 2024 | 14.76 (536.21%) | 2.14 | 2.14 - 17.97 | 3.5293 times |
| Fri 29 December 2023 | 2.32 (-15.02%) | 2.80 | 1.61 - 3.06 | 1.3386 times |
| Fri 30 December 2022 | 2.73 (-22.88%) | 3.71 | 1.90 - 4.08 | 1.4088 times |
| Fri 31 December 2021 | 3.54 (96.67%) | 1.81 | 1.37 - 3.54 | 1.0868 times |
| Thu 31 December 2020 | 1.80 (-5.26%) | 1.90 | 1.25 - 2.26 | 0.1501 times |
| Tue 31 December 2019 | 1.90 (-12.04%) | 2.15 | 1.62 - 2.86 | 0.1017 times |
| Mon 31 December 2018 | 2.16 (0%) | 2.49 | 1.85 - 2.81 | 0.0825 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cni Res 512018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cni Res 512018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cni Res 512018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cni Res 512018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.36
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CniRes (512018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CniRes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CniRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CniRes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CniRes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and CniRes 512018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.61 |
| 50 day DMA | 9.93 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.74 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.16 | 8.09 |
| 12 day EMA | 8.28 | 8.26 | 8.25 |
| 20 day EMA | 8.44 | 8.45 | 8.47 |
| 35 day EMA | 9.25 | 9.3 | 9.36 |
| 50 day EMA | 10.03 | 10.1 | 10.17 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.04 | 8.01 |
| 12 day SMA | 8.33 | 8.37 | 8.41 |
| 20 day SMA | 8.28 | 8.22 | 8.17 |
| 35 day SMA | 8.61 | 8.69 | 8.78 |
| 50 day SMA | 9.93 | 10.02 | 10.11 |
| 100 day SMA | 12.32 | 12.36 | 12.4 |
| 150 day SMA | 12.74 | 12.76 | 12.78 |
| 200 day SMA | 11.98 | 11.99 | 11.99 |
Fundamentals, profit and EPS of Cni Res 512018
EPS is -0.31 and PE is: -27.06
Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)
Debt: 0.00 in crores
Market capitalization: 88.63
EPS is -0.25 and PE is: -33.56
Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)
Debt: 0.00 in crores
Market capitalization: 186.79
Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance