ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong intraday Stock price targets for CniRes are 9.37 and 9.84

Intraday Target 19.01
Intraday Target 29.25
Intraday Target 39.4833333333333
Intraday Target 49.72
Intraday Target 59.95

Daily price and volume Cni Res

Date Closing Open Range Volume
Wed 24 December 2025 9.48 (-0.94%) 9.41 9.25 - 9.72 1.4102 times
Tue 23 December 2025 9.57 (0.53%) 9.85 9.32 - 9.85 0.2811 times
Mon 22 December 2025 9.52 (0.53%) 9.90 9.36 - 9.90 1.3279 times
Fri 19 December 2025 9.47 (-2.17%) 9.98 9.45 - 9.98 0.4028 times
Thu 18 December 2025 9.68 (-1.22%) 9.75 9.43 - 9.75 0.2231 times
Wed 17 December 2025 9.80 (3.48%) 9.35 9.35 - 9.90 1.653 times
Tue 16 December 2025 9.47 (-0.42%) 9.68 9.30 - 9.80 1.1041 times
Mon 15 December 2025 9.51 (-2.66%) 9.77 9.25 - 9.97 1.8867 times
Fri 12 December 2025 9.77 (0.72%) 9.70 9.32 - 10.00 1.3748 times
Thu 11 December 2025 9.70 (-1.02%) 10.00 9.44 - 10.00 0.3365 times
Wed 10 December 2025 9.80 (-0.61%) 10.00 9.60 - 10.00 1.3142 times

 Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 9.04 and 9.69

Weekly Target 18.89
Weekly Target 29.19
Weekly Target 39.5433333333333
Weekly Target 49.84
Weekly Target 510.19

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Wed 24 December 2025 9.48 (0.11%) 9.90 9.25 - 9.90 0.3162 times
Fri 19 December 2025 9.47 (-3.07%) 9.77 9.25 - 9.98 0.5519 times
Fri 12 December 2025 9.77 (5.62%) 9.25 8.90 - 10.00 2.175 times
Fri 05 December 2025 9.25 (-5.42%) 9.78 9.00 - 9.95 0.9774 times
Fri 28 November 2025 9.78 (-0.91%) 10.15 9.25 - 10.15 0.8211 times
Fri 21 November 2025 9.87 (-3.71%) 10.00 9.81 - 10.29 0.938 times
Fri 14 November 2025 10.25 (1.38%) 10.07 10.00 - 10.80 1.1694 times
Fri 07 November 2025 10.11 (-3.62%) 10.22 10.00 - 10.83 1.5467 times
Fri 31 October 2025 10.49 (1.16%) 10.21 10.01 - 10.60 0.8883 times
Thu 23 October 2025 10.37 (1.07%) 10.05 9.01 - 10.75 0.6161 times
Fri 17 October 2025 10.26 (-1.16%) 10.12 9.90 - 10.99 0.8756 times

 weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 8.64 and 9.74

Monthly Target 18.36
Monthly Target 28.92
Monthly Target 39.46
Monthly Target 410.02
Monthly Target 510.56

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Wed 24 December 2025 9.48 (-3.07%) 9.78 8.90 - 10.00 0.7705 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 0.8576 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.67 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.7096 times
Fri 29 August 2025 10.58 (-10.11%) 11.05 10.02 - 12.35 0.7077 times
Thu 31 July 2025 11.77 (17.58%) 10.00 9.40 - 13.24 2.1777 times
Mon 30 June 2025 10.01 (0.91%) 9.92 9.54 - 10.98 0.5505 times
Fri 30 May 2025 9.92 (18.38%) 8.22 7.81 - 10.66 1.1519 times
Wed 30 April 2025 8.38 (-4.99%) 8.82 7.68 - 8.89 0.4447 times
Fri 28 March 2025 8.82 (-3.92%) 8.74 7.03 - 9.62 1.9598 times
Fri 28 February 2025 9.18 (-30.14%) 13.45 9.18 - 14.49 0.9178 times

 monthly chart CniRes

Yearly price and charts CniRes

Strong yearly Stock price targets for CniRes 512018 are 3.8 and 12.72

Yearly Target 11.9
Yearly Target 25.69
Yearly Target 310.82
Yearly Target 414.61
Yearly Target 519.74

Yearly price and volumes Cni Res

Date Closing Open Range Volume
Wed 24 December 2025 9.48 (-35.77%) 14.47 7.03 - 15.95 0.8161 times
Tue 31 December 2024 14.76 (536.21%) 2.14 2.14 - 17.97 3.2937 times
Fri 29 December 2023 2.32 (-15.02%) 2.80 1.61 - 3.06 1.2493 times
Fri 30 December 2022 2.73 (-22.88%) 3.71 1.90 - 4.08 1.3147 times
Fri 31 December 2021 3.54 (96.67%) 1.81 1.37 - 3.54 1.0143 times
Thu 31 December 2020 1.80 (-5.26%) 1.90 1.25 - 2.26 0.1401 times
Tue 31 December 2019 1.90 (-12.04%) 2.15 1.62 - 2.86 0.0949 times
Mon 31 December 2018 2.16 (0%) 2.49 1.85 - 2.81 0.077 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of CniRes

Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cni Res 512018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cni Res 512018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CniRes (512018) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CniRes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CniRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CniRes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CniRes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.

CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.64
20 day DMA 9.57
35 day DMA 9.74
50 day DMA 9.89
100 day DMA 10.34
150 day DMA 10.38
200 day DMA 9.96

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.579.57
12 day EMA9.589.69.6
20 day EMA9.629.639.64
35 day EMA9.749.769.77
50 day EMA9.889.99.91

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.619.59
12 day SMA9.649.629.59
20 day SMA9.579.579.56
35 day SMA9.749.779.79
50 day SMA9.899.919.92
100 day SMA10.3410.3710.4
150 day SMA10.3810.3910.39
200 day SMA9.969.979.98

Fundamentals, profit and EPS of Cni Res 512018

EPS is -0.31 and PE is: -30.58

Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)

Debt: 0.00 in crores

Market capitalization: 88.63

EPS is -0.25 and PE is: -37.92

Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)

Debt: 0.00 in crores

Market capitalization: 186.79

Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top