Munafa Stock Market Course + Intraday & FNO calls 
CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512018
- 512018 Experts view
- Tomorrow's Movement 512018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CniRes
Strong intraday Stock price targets for CniRes are 8.21 and 8.99
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.8266666666667 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.61 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.70 (-3.97%) | 9.25 | 8.50 - 9.28 | 1.7052 times | Mon 19 January 2026 | 9.06 (-0.66%) | 9.25 | 9.01 - 9.43 | 0.8061 times | Fri 16 January 2026 | 9.12 (0.22%) | 9.25 | 9.11 - 9.45 | 0.4413 times | Wed 14 January 2026 | 9.10 (-1.62%) | 9.37 | 9.05 - 9.55 | 1.9401 times | Tue 13 January 2026 | 9.25 (-0.75%) | 9.32 | 9.25 - 9.59 | 0.1322 times | Mon 12 January 2026 | 9.32 (1.3%) | 9.12 | 9.10 - 9.58 | 0.2866 times | Fri 09 January 2026 | 9.20 (-0.43%) | 9.25 | 8.11 - 9.51 | 3.6069 times | Thu 08 January 2026 | 9.24 (-2.53%) | 9.48 | 9.18 - 9.48 | 0.4066 times | Wed 07 January 2026 | 9.48 (2.27%) | 9.25 | 9.25 - 9.54 | 0.0801 times | Tue 06 January 2026 | 9.27 (-0.75%) | 9.61 | 9.25 - 9.61 | 0.5949 times | Mon 05 January 2026 | 9.34 (-0.74%) | 9.38 | 9.25 - 9.73 | 0.6326 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 8.14 and 9.07
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.8766666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.70 (-4.61%) | 9.25 | 8.50 - 9.43 | 0.4873 times | Fri 16 January 2026 | 9.12 (-0.87%) | 9.12 | 9.05 - 9.59 | 0.5433 times | Fri 09 January 2026 | 9.20 (-2.23%) | 9.38 | 8.11 - 9.73 | 1.0324 times | Fri 02 January 2026 | 9.41 (0%) | 8.60 | 8.60 - 10.10 | 1.7084 times | Fri 26 December 2025 | 9.41 (-0.63%) | 9.90 | 9.25 - 9.90 | 0.4156 times | Fri 19 December 2025 | 9.47 (-3.07%) | 9.77 | 9.25 - 9.98 | 0.5872 times | Fri 12 December 2025 | 9.77 (5.62%) | 9.25 | 8.90 - 10.00 | 2.3142 times | Fri 05 December 2025 | 9.25 (-5.42%) | 9.78 | 9.00 - 9.95 | 1.0399 times | Fri 28 November 2025 | 9.78 (-0.91%) | 10.15 | 9.25 - 10.15 | 0.8737 times | Fri 21 November 2025 | 9.87 (-3.71%) | 10.00 | 9.81 - 10.29 | 0.998 times | Fri 14 November 2025 | 10.25 (1.38%) | 10.07 | 10.00 - 10.80 | 1.2442 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 7.47 and 9.35
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.70 (-10.4%) | 9.99 | 8.11 - 9.99 | 0.4806 times | Wed 31 December 2025 | 9.71 (-0.72%) | 9.78 | 8.60 - 10.10 | 1.1957 times | Fri 28 November 2025 | 9.78 (-6.77%) | 10.22 | 9.25 - 10.83 | 0.982 times | Fri 31 October 2025 | 10.49 (-3.32%) | 10.90 | 9.01 - 11.01 | 0.7671 times | Tue 30 September 2025 | 10.85 (2.55%) | 10.25 | 10.06 - 12.00 | 0.8125 times | Fri 29 August 2025 | 10.58 (-10.11%) | 11.05 | 10.02 - 12.35 | 0.8103 times | Thu 31 July 2025 | 11.77 (17.58%) | 10.00 | 9.40 - 13.24 | 2.4934 times | Mon 30 June 2025 | 10.01 (0.91%) | 9.92 | 9.54 - 10.98 | 0.6303 times | Fri 30 May 2025 | 9.92 (18.38%) | 8.22 | 7.81 - 10.66 | 1.3189 times | Wed 30 April 2025 | 8.38 (-4.99%) | 8.82 | 7.68 - 8.89 | 0.5092 times | Fri 28 March 2025 | 8.82 (-3.92%) | 8.74 | 7.03 - 9.62 | 2.244 times |
Yearly price and charts CniRes
Strong yearly Stock price targets for CniRes 512018 are 7.47 and 9.35
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 8.9333333333333 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.70 (-10.4%) | 9.99 | 8.11 - 9.99 | 0.0325 times | Wed 31 December 2025 | 9.71 (-34.21%) | 14.47 | 7.03 - 15.95 | 0.9338 times | Tue 31 December 2024 | 14.76 (536.21%) | 2.14 | 2.14 - 17.97 | 3.6833 times | Fri 29 December 2023 | 2.32 (-15.02%) | 2.80 | 1.61 - 3.06 | 1.397 times | Fri 30 December 2022 | 2.73 (-22.88%) | 3.71 | 1.90 - 4.08 | 1.4702 times | Fri 31 December 2021 | 3.54 (96.67%) | 1.81 | 1.37 - 3.54 | 1.1342 times | Thu 31 December 2020 | 1.80 (-5.26%) | 1.90 | 1.25 - 2.26 | 0.1566 times | Tue 31 December 2019 | 1.90 (-12.04%) | 2.15 | 1.62 - 2.86 | 0.1062 times | Mon 31 December 2018 | 2.16 (0%) | 2.49 | 1.85 - 2.81 | 0.0861 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cni Res 512018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cni Res 512018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.85
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CniRes (512018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CniRes in short term and the sell signal is strong.
CniRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CniRes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CniRes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.58 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.15 | 9.19 |
| 12 day EMA | 9.17 | 9.25 | 9.29 |
| 20 day EMA | 9.28 | 9.34 | 9.37 |
| 35 day EMA | 9.44 | 9.48 | 9.5 |
| 50 day EMA | 9.58 | 9.62 | 9.64 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.17 | 9.2 |
| 12 day SMA | 9.21 | 9.29 | 9.34 |
| 20 day SMA | 9.33 | 9.37 | 9.4 |
| 35 day SMA | 9.43 | 9.46 | 9.48 |
| 50 day SMA | 9.58 | 9.6 | 9.63 |
| 100 day SMA | 10.05 | 10.07 | 10.08 |
| 150 day SMA | 10.29 | 10.3 | 10.31 |
| 200 day SMA | 10.03 | 10.03 | 10.02 |
Fundamentals, profit and EPS of Cni Res 512018
EPS is -0.31 and PE is: -28.06
Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)
Debt: 0.00 in crores
Market capitalization: 88.63
EPS is -0.25 and PE is: -34.8
Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)
Debt: 0.00 in crores
Market capitalization: 186.79
Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
