CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512018
- 512018 Experts view
- Tomorrow's Movement 512018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CniRes
Strong intraday Stock price targets for CniRes are 7.45 and 8.43
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 8.1166666666667 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 9.1 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.37 (1.95%) | 8.40 | 7.50 - 8.48 | 0.6209 times | Wed 21 January 2026 | 8.21 (-5.63%) | 8.99 | 8.20 - 9.00 | 0.8882 times | Tue 20 January 2026 | 8.70 (-3.97%) | 9.25 | 8.50 - 9.28 | 1.5527 times | Mon 19 January 2026 | 9.06 (-0.66%) | 9.25 | 9.01 - 9.43 | 0.734 times | Fri 16 January 2026 | 9.12 (0.22%) | 9.25 | 9.11 - 9.45 | 0.4018 times | Wed 14 January 2026 | 9.10 (-1.62%) | 9.37 | 9.05 - 9.55 | 1.7665 times | Tue 13 January 2026 | 9.25 (-0.75%) | 9.32 | 9.25 - 9.59 | 0.1204 times | Mon 12 January 2026 | 9.32 (1.3%) | 9.12 | 9.10 - 9.58 | 0.261 times | Fri 09 January 2026 | 9.20 (-0.43%) | 9.25 | 8.11 - 9.51 | 3.2842 times | Thu 08 January 2026 | 9.24 (-2.53%) | 9.48 | 9.18 - 9.48 | 0.3702 times | Wed 07 January 2026 | 9.48 (2.27%) | 9.25 | 9.25 - 9.54 | 0.0729 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 6.97 and 8.9
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.37 (-8.22%) | 9.25 | 7.50 - 9.43 | 0.7836 times | Fri 16 January 2026 | 9.12 (-0.87%) | 9.12 | 9.05 - 9.59 | 0.5264 times | Fri 09 January 2026 | 9.20 (-2.23%) | 9.38 | 8.11 - 9.73 | 1.0002 times | Fri 02 January 2026 | 9.41 (0%) | 8.60 | 8.60 - 10.10 | 1.6551 times | Fri 26 December 2025 | 9.41 (-0.63%) | 9.90 | 9.25 - 9.90 | 0.4027 times | Fri 19 December 2025 | 9.47 (-3.07%) | 9.77 | 9.25 - 9.98 | 0.5689 times | Fri 12 December 2025 | 9.77 (5.62%) | 9.25 | 8.90 - 10.00 | 2.2421 times | Fri 05 December 2025 | 9.25 (-5.42%) | 9.78 | 9.00 - 9.95 | 1.0075 times | Fri 28 November 2025 | 9.78 (-0.91%) | 10.15 | 9.25 - 10.15 | 0.8464 times | Fri 21 November 2025 | 9.87 (-3.71%) | 10.00 | 9.81 - 10.29 | 0.9669 times | Fri 14 November 2025 | 10.25 (1.38%) | 10.07 | 10.00 - 10.80 | 1.2055 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 6.69 and 9.18
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.37 (-13.8%) | 9.99 | 7.50 - 9.99 | 0.5433 times | Wed 31 December 2025 | 9.71 (-0.72%) | 9.78 | 8.60 - 10.10 | 1.1878 times | Fri 28 November 2025 | 9.78 (-6.77%) | 10.22 | 9.25 - 10.83 | 0.9755 times | Fri 31 October 2025 | 10.49 (-3.32%) | 10.90 | 9.01 - 11.01 | 0.7621 times | Tue 30 September 2025 | 10.85 (2.55%) | 10.25 | 10.06 - 12.00 | 0.8071 times | Fri 29 August 2025 | 10.58 (-10.11%) | 11.05 | 10.02 - 12.35 | 0.805 times | Thu 31 July 2025 | 11.77 (17.58%) | 10.00 | 9.40 - 13.24 | 2.477 times | Mon 30 June 2025 | 10.01 (0.91%) | 9.92 | 9.54 - 10.98 | 0.6262 times | Fri 30 May 2025 | 9.92 (18.38%) | 8.22 | 7.81 - 10.66 | 1.3102 times | Wed 30 April 2025 | 8.38 (-4.99%) | 8.82 | 7.68 - 8.89 | 0.5059 times | Fri 28 March 2025 | 8.82 (-3.92%) | 8.74 | 7.03 - 9.62 | 2.2292 times |
Yearly price and charts CniRes
Strong yearly Stock price targets for CniRes 512018 are 6.69 and 9.18
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 8.62 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.37 (-13.8%) | 9.99 | 7.50 - 9.99 | 0.0369 times | Wed 31 December 2025 | 9.71 (-34.21%) | 14.47 | 7.03 - 15.95 | 0.9333 times | Tue 31 December 2024 | 14.76 (536.21%) | 2.14 | 2.14 - 17.97 | 3.6815 times | Fri 29 December 2023 | 2.32 (-15.02%) | 2.80 | 1.61 - 3.06 | 1.3964 times | Fri 30 December 2022 | 2.73 (-22.88%) | 3.71 | 1.90 - 4.08 | 1.4695 times | Fri 31 December 2021 | 3.54 (96.67%) | 1.81 | 1.37 - 3.54 | 1.1337 times | Thu 31 December 2020 | 1.80 (-5.26%) | 1.90 | 1.25 - 2.26 | 0.1566 times | Tue 31 December 2019 | 1.90 (-12.04%) | 2.15 | 1.62 - 2.86 | 0.1061 times | Mon 31 December 2018 | 2.16 (0%) | 2.49 | 1.85 - 2.81 | 0.086 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cni Res 512018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cni Res 512018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cni Res 512018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.85
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CniRes (512018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CniRes in short term and the sell signal is strong.
CniRes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CniRes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CniRes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.5 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.74 | 9 |
| 12 day EMA | 8.92 | 9.02 | 9.17 |
| 20 day EMA | 9.1 | 9.18 | 9.28 |
| 35 day EMA | 9.31 | 9.37 | 9.44 |
| 50 day EMA | 9.47 | 9.52 | 9.57 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.84 | 9.05 |
| 12 day SMA | 9.03 | 9.11 | 9.21 |
| 20 day SMA | 9.2 | 9.26 | 9.33 |
| 35 day SMA | 9.36 | 9.39 | 9.43 |
| 50 day SMA | 9.5 | 9.54 | 9.58 |
| 100 day SMA | 10.01 | 10.03 | 10.05 |
| 150 day SMA | 10.27 | 10.28 | 10.29 |
| 200 day SMA | 10.03 | 10.03 | 10.03 |
Fundamentals, profit and EPS of Cni Res 512018
EPS is -0.31 and PE is: -27
Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)
Debt: 0.00 in crores
Market capitalization: 88.63
EPS is -0.25 and PE is: -33.48
Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)
Debt: 0.00 in crores
Market capitalization: 186.79
Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


