ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong intraday Stock price targets for CniRes are 7.45 and 8.43

Intraday Target 17.14
Intraday Target 27.75
Intraday Target 38.1166666666667
Intraday Target 48.73
Intraday Target 59.1

Daily price and volume Cni Res

Date Closing Open Range Volume
Thu 22 January 2026 8.37 (1.95%) 8.40 7.50 - 8.48 0.6209 times
Wed 21 January 2026 8.21 (-5.63%) 8.99 8.20 - 9.00 0.8882 times
Tue 20 January 2026 8.70 (-3.97%) 9.25 8.50 - 9.28 1.5527 times
Mon 19 January 2026 9.06 (-0.66%) 9.25 9.01 - 9.43 0.734 times
Fri 16 January 2026 9.12 (0.22%) 9.25 9.11 - 9.45 0.4018 times
Wed 14 January 2026 9.10 (-1.62%) 9.37 9.05 - 9.55 1.7665 times
Tue 13 January 2026 9.25 (-0.75%) 9.32 9.25 - 9.59 0.1204 times
Mon 12 January 2026 9.32 (1.3%) 9.12 9.10 - 9.58 0.261 times
Fri 09 January 2026 9.20 (-0.43%) 9.25 8.11 - 9.51 3.2842 times
Thu 08 January 2026 9.24 (-2.53%) 9.48 9.18 - 9.48 0.3702 times
Wed 07 January 2026 9.48 (2.27%) 9.25 9.25 - 9.54 0.0729 times

 Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 6.97 and 8.9

Weekly Target 16.5
Weekly Target 27.44
Weekly Target 38.4333333333333
Weekly Target 49.37
Weekly Target 510.36

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Thu 22 January 2026 8.37 (-8.22%) 9.25 7.50 - 9.43 0.7836 times
Fri 16 January 2026 9.12 (-0.87%) 9.12 9.05 - 9.59 0.5264 times
Fri 09 January 2026 9.20 (-2.23%) 9.38 8.11 - 9.73 1.0002 times
Fri 02 January 2026 9.41 (0%) 8.60 8.60 - 10.10 1.6551 times
Fri 26 December 2025 9.41 (-0.63%) 9.90 9.25 - 9.90 0.4027 times
Fri 19 December 2025 9.47 (-3.07%) 9.77 9.25 - 9.98 0.5689 times
Fri 12 December 2025 9.77 (5.62%) 9.25 8.90 - 10.00 2.2421 times
Fri 05 December 2025 9.25 (-5.42%) 9.78 9.00 - 9.95 1.0075 times
Fri 28 November 2025 9.78 (-0.91%) 10.15 9.25 - 10.15 0.8464 times
Fri 21 November 2025 9.87 (-3.71%) 10.00 9.81 - 10.29 0.9669 times
Fri 14 November 2025 10.25 (1.38%) 10.07 10.00 - 10.80 1.2055 times

 weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 6.69 and 9.18

Monthly Target 16.13
Monthly Target 27.25
Monthly Target 38.62
Monthly Target 49.74
Monthly Target 511.11

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Thu 22 January 2026 8.37 (-13.8%) 9.99 7.50 - 9.99 0.5433 times
Wed 31 December 2025 9.71 (-0.72%) 9.78 8.60 - 10.10 1.1878 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 0.9755 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.7621 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.8071 times
Fri 29 August 2025 10.58 (-10.11%) 11.05 10.02 - 12.35 0.805 times
Thu 31 July 2025 11.77 (17.58%) 10.00 9.40 - 13.24 2.477 times
Mon 30 June 2025 10.01 (0.91%) 9.92 9.54 - 10.98 0.6262 times
Fri 30 May 2025 9.92 (18.38%) 8.22 7.81 - 10.66 1.3102 times
Wed 30 April 2025 8.38 (-4.99%) 8.82 7.68 - 8.89 0.5059 times
Fri 28 March 2025 8.82 (-3.92%) 8.74 7.03 - 9.62 2.2292 times

 monthly chart CniRes

Yearly price and charts CniRes

Strong yearly Stock price targets for CniRes 512018 are 6.69 and 9.18

Yearly Target 16.13
Yearly Target 27.25
Yearly Target 38.62
Yearly Target 49.74
Yearly Target 511.11

Yearly price and volumes Cni Res

Date Closing Open Range Volume
Thu 22 January 2026 8.37 (-13.8%) 9.99 7.50 - 9.99 0.0369 times
Wed 31 December 2025 9.71 (-34.21%) 14.47 7.03 - 15.95 0.9333 times
Tue 31 December 2024 14.76 (536.21%) 2.14 2.14 - 17.97 3.6815 times
Fri 29 December 2023 2.32 (-15.02%) 2.80 1.61 - 3.06 1.3964 times
Fri 30 December 2022 2.73 (-22.88%) 3.71 1.90 - 4.08 1.4695 times
Fri 31 December 2021 3.54 (96.67%) 1.81 1.37 - 3.54 1.1337 times
Thu 31 December 2020 1.80 (-5.26%) 1.90 1.25 - 2.26 0.1566 times
Tue 31 December 2019 1.90 (-12.04%) 2.15 1.62 - 2.86 0.1061 times
Mon 31 December 2018 2.16 (0%) 2.49 1.85 - 2.81 0.086 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CniRes

Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cni Res 512018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cni Res 512018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cni Res 512018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.85

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CniRes (512018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CniRes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CniRes in short term and the sell signal is strong.

CniRes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CniRes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CniRes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.96 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.

CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 8.69
12 day DMA 9.03
20 day DMA 9.2
35 day DMA 9.36
50 day DMA 9.5
100 day DMA 10.01
150 day DMA 10.27
200 day DMA 10.03

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.749
12 day EMA8.929.029.17
20 day EMA9.19.189.28
35 day EMA9.319.379.44
50 day EMA9.479.529.57

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.849.05
12 day SMA9.039.119.21
20 day SMA9.29.269.33
35 day SMA9.369.399.43
50 day SMA9.59.549.58
100 day SMA10.0110.0310.05
150 day SMA10.2710.2810.29
200 day SMA10.0310.0310.03

Fundamentals, profit and EPS of Cni Res 512018

EPS is -0.31 and PE is: -27

Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)

Debt: 0.00 in crores

Market capitalization: 88.63

EPS is -0.25 and PE is: -33.48

Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)

Debt: 0.00 in crores

Market capitalization: 186.79

Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top