ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong intraday Stock price targets for CniRes are 8.36 and 8.6

Intraday Target 18.18
Intraday Target 28.29
Intraday Target 38.4166666666667
Intraday Target 48.53
Intraday Target 58.66

Daily price and volume Cni Res

Date Closing Open Range Volume
Mon 01 June 2026 8.41 (-1.41%) 8.36 8.30 - 8.54 0.0625 times
Fri 29 May 2026 8.53 (-2.29%) 8.98 8.42 - 8.98 0.7902 times
Wed 27 May 2026 8.73 (6.99%) 8.80 8.26 - 8.90 3.7806 times
Tue 26 May 2026 8.16 (-3.32%) 8.40 8.12 - 8.69 1.2166 times
Mon 25 May 2026 8.44 (1.44%) 8.30 8.20 - 8.90 1.5543 times
Fri 22 May 2026 8.32 (-2.12%) 8.63 8.30 - 8.63 0.1966 times
Thu 21 May 2026 8.50 (-1.16%) 8.40 8.28 - 8.70 0.3667 times
Wed 20 May 2026 8.60 (1.06%) 8.83 8.40 - 8.84 0.5337 times
Tue 19 May 2026 8.51 (-1.16%) 8.78 8.50 - 9.19 0.7746 times
Mon 18 May 2026 8.61 (-4.01%) 8.89 8.50 - 8.89 0.7242 times
Fri 15 May 2026 8.97 (10.06%) 8.15 8.00 - 9.78 5.9502 times

Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 8.36 and 8.6

Weekly Target 18.18
Weekly Target 28.29
Weekly Target 38.4166666666667
Weekly Target 48.53
Weekly Target 58.66

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Mon 01 June 2026 8.41 (-1.41%) 8.36 8.30 - 8.54 0.0204 times
Fri 29 May 2026 8.53 (2.52%) 8.30 8.12 - 8.98 2.3971 times
Fri 22 May 2026 8.32 (-7.25%) 8.89 8.28 - 9.19 0.8475 times
Fri 15 May 2026 8.97 (7.43%) 8.25 7.65 - 9.78 2.6793 times
Fri 08 May 2026 8.35 (-1.53%) 8.15 8.15 - 8.88 0.5537 times
Thu 30 April 2026 8.48 (-1.28%) 8.01 8.01 - 8.80 0.7179 times
Fri 24 April 2026 8.59 (-4.24%) 9.28 8.20 - 9.28 0.4883 times
Fri 17 April 2026 8.97 (8.86%) 8.70 8.03 - 9.28 0.6078 times
Fri 10 April 2026 8.24 (-3.06%) 8.95 7.62 - 9.50 1.3898 times
Thu 02 April 2026 8.50 (-5.35%) 9.70 8.30 - 9.70 0.2981 times
Fri 27 March 2026 8.98 (0.79%) 8.30 7.86 - 9.48 1.5148 times

weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 8.36 and 8.6

Monthly Target 18.18
Monthly Target 28.29
Monthly Target 38.4166666666667
Monthly Target 48.53
Monthly Target 58.66

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Mon 01 June 2026 8.41 (-1.41%) 8.36 8.30 - 8.54 0.0053 times
Fri 29 May 2026 8.53 (0.59%) 8.15 7.65 - 9.78 1.6831 times
Thu 30 April 2026 8.48 (0.95%) 8.40 7.62 - 9.50 0.8786 times
Mon 30 March 2026 8.40 (-12.95%) 9.58 7.86 - 9.97 1.3486 times
Fri 27 February 2026 9.65 (16.27%) 8.69 7.01 - 9.68 1.4391 times
Fri 30 January 2026 8.30 (-14.52%) 9.99 7.43 - 9.99 0.7563 times
Wed 31 December 2025 9.71 (-0.72%) 9.78 8.60 - 10.10 1.2376 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 1.0164 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.794 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.8409 times
Fri 29 August 2025 10.58 (-10.11%) 11.05 10.02 - 12.35 0.8387 times

monthly chart CniRes

Yearly price and charts CniRes

Strong yearly Stock price targets for CniRes 512018 are 6.22 and 9.2

Yearly Target 15.49
Yearly Target 26.95
Yearly Target 38.47
Yearly Target 49.93
Yearly Target 511.45

Yearly price and volumes Cni Res

Date Closing Open Range Volume
Mon 01 June 2026 8.41 (-13.39%) 9.99 7.01 - 9.99 0.3834 times
Wed 31 December 2025 9.71 (-34.21%) 14.47 7.03 - 15.95 0.8972 times
Tue 31 December 2024 14.76 (536.21%) 2.14 2.14 - 17.97 3.5392 times
Fri 29 December 2023 2.32 (-15.02%) 2.80 1.61 - 3.06 1.3424 times
Fri 30 December 2022 2.73 (-22.88%) 3.71 1.90 - 4.08 1.4127 times
Fri 31 December 2021 3.54 (96.67%) 1.81 1.37 - 3.54 1.0899 times
Thu 31 December 2020 1.80 (-5.26%) 1.90 1.25 - 2.26 0.1505 times
Tue 31 December 2019 1.90 (-12.04%) 2.15 1.62 - 2.86 0.102 times
Mon 31 December 2018 2.16 (0%) 2.49 1.85 - 2.81 0.0827 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CniRes

Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cni Res 512018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CniRes (512018) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CniRes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CniRes in short term but the buy signal is initial and weak.

CniRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CniRes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CniRes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and CniRes 512018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.

CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.49
20 day DMA 8.43
35 day DMA 8.5
50 day DMA 8.52
100 day DMA 8.58
150 day DMA 9
200 day DMA 9.42

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.58.48
12 day EMA8.468.478.46
20 day EMA8.468.478.46
35 day EMA8.518.528.52
50 day EMA8.578.588.58

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.448.43
12 day SMA8.498.478.43
20 day SMA8.438.438.42
35 day SMA8.58.518.51
50 day SMA8.528.528.54
100 day SMA8.588.68.61
150 day SMA99.019.03
200 day SMA9.429.449.45

Fundamentals, profit and EPS of Cni Res 512018

EPS is -0.31 and PE is: -27.13

Last quarter profit: (December 2024 quarter) -0.90 crores (-350.00%)

Debt: 0.00 in crores

Market capitalization: 88.63

EPS is -0.25 and PE is: -33.64

Last quarter profit: (September 2024 quarter) -3.16 crores (-2206.67%)

Debt: 0.00 in crores

Market capitalization: 186.79

Videos related to: CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top