Munafa Stock Market Course + Intraday & FNO calls 
SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512014
- 512014 Experts view
- Tomorrow's Movement 512014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SobhaghMerc
Strong intraday Stock price targets for SobhaghMerc are 885.13 and 914.43
| Intraday Target 1 | 861.25 |
| Intraday Target 2 | 879.7 |
| Intraday Target 3 | 890.55 |
| Intraday Target 4 | 909 |
| Intraday Target 5 | 919.85 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 898.15 (1.05%) | 888.80 | 872.10 - 901.40 | 0.4559 times | Mon 13 July 2026 | 888.80 (-1.11%) | 892.00 | 872.10 - 901.00 | 0.4365 times | Fri 10 July 2026 | 898.75 (1.27%) | 904.95 | 861.10 - 904.95 | 0.8244 times | Thu 09 July 2026 | 887.50 (2.25%) | 876.65 | 870.00 - 900.00 | 0.8293 times | Wed 08 July 2026 | 868.00 (-3.88%) | 867.00 | 867.00 - 902.00 | 2.3424 times | Tue 07 July 2026 | 903.00 (2.02%) | 878.80 | 874.80 - 903.00 | 0.4898 times | Fri 03 July 2026 | 885.15 (-0.14%) | 873.50 | 873.30 - 900.00 | 0.4559 times | Thu 02 July 2026 | 886.35 (0.3%) | 892.50 | 881.70 - 901.00 | 0.3395 times | Wed 01 July 2026 | 883.70 (-1.26%) | 918.00 | 870.10 - 918.00 | 1.547 times | Tue 30 June 2026 | 894.95 (0.56%) | 888.00 | 878.65 - 910.00 | 2.2793 times | Mon 29 June 2026 | 890.00 (-1.93%) | 919.00 | 890.00 - 919.00 | 1.9544 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 885.13 and 914.43
| Weekly Target 1 | 861.25 |
| Weekly Target 2 | 879.7 |
| Weekly Target 3 | 890.55 |
| Weekly Target 4 | 909 |
| Weekly Target 5 | 919.85 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 898.15 (-0.07%) | 892.00 | 872.10 - 901.40 | 0.0817 times | Fri 10 July 2026 | 898.75 (1.54%) | 878.80 | 861.10 - 904.95 | 0.4108 times | Fri 03 July 2026 | 885.15 (-2.47%) | 919.00 | 870.10 - 919.00 | 0.6022 times | Thu 25 June 2026 | 907.55 (2.36%) | 902.00 | 876.10 - 910.00 | 0.5174 times | Fri 19 June 2026 | 886.60 (0.65%) | 877.00 | 875.10 - 913.00 | 0.9943 times | Fri 12 June 2026 | 880.85 (4.68%) | 791.65 | 791.65 - 920.60 | 1.4877 times | Fri 05 June 2026 | 841.45 (-7.69%) | 920.60 | 800.00 - 920.60 | 2.2058 times | Fri 29 May 2026 | 911.55 (0.95%) | 900.00 | 863.00 - 920.00 | 1.2941 times | Fri 22 May 2026 | 903.00 (0.85%) | 912.50 | 870.80 - 912.50 | 0.6368 times | Fri 15 May 2026 | 895.40 (-0.99%) | 914.00 | 845.45 - 914.00 | 1.7693 times | Fri 08 May 2026 | 904.35 (-1.06%) | 914.00 | 877.20 - 915.00 | 0.8678 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 851.18 and 908.08
| Monthly Target 1 | 835.52 |
| Monthly Target 2 | 866.83 |
| Monthly Target 3 | 892.41666666667 |
| Monthly Target 4 | 923.73 |
| Monthly Target 5 | 949.32 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 898.15 (0.36%) | 918.00 | 861.10 - 918.00 | 0.1157 times | Tue 30 June 2026 | 894.95 (-1.82%) | 920.60 | 791.65 - 920.60 | 0.9155 times | Fri 29 May 2026 | 911.55 (-0.27%) | 914.00 | 845.45 - 920.00 | 0.7478 times | Thu 30 April 2026 | 914.00 (12.55%) | 848.80 | 820.10 - 917.00 | 0.7074 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.8133 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.9586 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 2.7789 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 1.2218 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.9099 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.831 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 1.4751 times |
Yearly price and charts SobhaghMerc
Strong yearly Stock price targets for SobhaghMerc 512014 are 667.78 and 909.38
| Yearly Target 1 | 590.98 |
| Yearly Target 2 | 744.57 |
| Yearly Target 3 | 832.58333333333 |
| Yearly Target 4 | 986.17 |
| Yearly Target 5 | 1074.18 |
Yearly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 898.15 (-1.87%) | 907.30 | 679.00 - 920.60 | 0.6219 times | Wed 31 December 2025 | 915.25 (214.68%) | 285.05 | 224.15 - 920.60 | 2.6428 times | Tue 31 December 2024 | 290.85 (2179.39%) | 13.39 | 13.39 - 304.90 | 2.6319 times | Thu 24 August 2023 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.0223 times | Thu 24 November 2022 | 11.04 (137.93%) | 4.87 | 4.87 - 11.04 | 0.004 times | Mon 13 December 2021 | 4.64 (0%) | 1.64 | 1.64 - 4.64 | 0.0771 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 890.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobhagh Merc 512014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 893 and price is deviating by 10 points
Upper Bollinger band is at 911 and lower is at 874, while middle bands are at 883 and 902
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SobhaghMerc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SobhaghMerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SobhaghMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SobhaghMerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SobhaghMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.13 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 888.24 |
| 12 day DMA | 890.99 |
| 20 day DMA | 892.11 |
| 35 day DMA | 888.03 |
| 50 day DMA | 890.94 |
| 100 day DMA | 847.22 |
| 150 day DMA | 849.57 |
| 200 day DMA | 866.75 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.47 | 889.63 | 890.04 |
| 12 day EMA | 890.94 | 889.63 | 889.78 |
| 20 day EMA | 890.35 | 889.53 | 889.61 |
| 35 day EMA | 891.5 | 891.11 | 891.25 |
| 50 day EMA | 891.19 | 890.91 | 891 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.24 | 889.21 | 888.48 |
| 12 day SMA | 890.99 | 890.29 | 891.38 |
| 20 day SMA | 892.11 | 891.25 | 891.98 |
| 35 day SMA | 888.03 | 888.32 | 888.8 |
| 50 day SMA | 890.94 | 891.25 | 891.31 |
| 100 day SMA | 847.22 | 845.69 | 844.35 |
| 150 day SMA | 849.57 | 849.71 | 849.93 |
| 200 day SMA | 866.75 | 866.86 | 867.02 |
Fundamentals, profit and EPS of Sobhagh Merc 512014
EPS is 22.61 and PE is: 39.72
Last quarter profit: (March 2026 quarter) 5.67 crores (-25.20%)
Debt: 21.81 in crores
Market capitalization: 884.73
EPS is 28.51 and PE is: 31.5
Last quarter profit: (December 2025 quarter) 6.05 crores (65.75%)
Debt: 13.15 in crores
Market capitalization: 727.58
Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
