Munafa Stock Market Course + Intraday & FNO calls 
SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512014
- 512014 Experts view
- Tomorrow's Movement 512014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SobhaghMerc
Strong intraday Stock price targets for SobhaghMerc are 1274.48 and 1356.68
| Intraday Target 1 | 1207.08 |
| Intraday Target 2 | 1259.67 |
| Intraday Target 3 | 1289.2833333333 |
| Intraday Target 4 | 1341.87 |
| Intraday Target 5 | 1371.48 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1312.25 (-0.38%) | 1275.00 | 1236.70 - 1318.90 | 0.6791 times | Tue 29 September 2026 | 1317.30 (-2.85%) | 1378.80 | 1303.15 - 1378.80 | 0.2582 times | Mon 28 September 2026 | 1355.90 (-0.06%) | 1424.50 | 1314.65 - 1424.50 | 1.0784 times | Fri 25 September 2026 | 1356.75 (-3.64%) | 1408.00 | 1340.00 - 1408.00 | 0.5763 times | Thu 24 September 2026 | 1408.00 (-0.53%) | 1458.00 | 1395.00 - 1458.00 | 0.3372 times | Wed 23 September 2026 | 1415.50 (2.54%) | 1433.00 | 1375.55 - 1433.00 | 0.935 times | Tue 22 September 2026 | 1380.40 (3.39%) | 1394.70 | 1350.00 - 1394.70 | 0.8608 times | Mon 21 September 2026 | 1335.20 (5%) | 1281.10 | 1281.10 - 1335.20 | 0.9469 times | Fri 18 September 2026 | 1271.65 (5%) | 1264.50 | 1237.20 - 1271.65 | 1.4849 times | Thu 17 September 2026 | 1211.10 (-3.79%) | 1205.60 | 1195.85 - 1258.00 | 2.8431 times | Wed 16 September 2026 | 1258.75 (-5%) | 1311.90 | 1258.75 - 1311.90 | 0.825 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 1180.58 and 1368.38
| Weekly Target 1 | 1136.68 |
| Weekly Target 2 | 1224.47 |
| Weekly Target 3 | 1324.4833333333 |
| Weekly Target 4 | 1412.27 |
| Weekly Target 5 | 1512.28 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1312.25 (-3.28%) | 1424.50 | 1236.70 - 1424.50 | 0.1446 times | Fri 25 September 2026 | 1356.75 (6.69%) | 1281.10 | 1281.10 - 1458.00 | 0.2623 times | Fri 18 September 2026 | 1271.65 (-8.73%) | 1459.00 | 1195.85 - 1459.00 | 0.4857 times | Fri 11 September 2026 | 1393.30 (-6.2%) | 1549.00 | 1343.50 - 1595.00 | 0.8705 times | Fri 04 September 2026 | 1485.45 (9.3%) | 1359.00 | 1276.00 - 1488.00 | 1.9182 times | Fri 28 August 2026 | 1359.00 (12.15%) | 1239.85 | 1236.00 - 1359.00 | 0.5713 times | Fri 21 August 2026 | 1211.75 (0.61%) | 1145.20 | 1144.20 - 1239.00 | 0.3514 times | Fri 14 August 2026 | 1204.40 (-10.57%) | 1282.80 | 1136.10 - 1320.00 | 0.8386 times | Fri 07 August 2026 | 1346.70 (46.69%) | 1009.85 | 1009.85 - 1347.00 | 1.1102 times | Fri 31 July 2026 | 918.05 (3.73%) | 919.90 | 865.00 - 920.60 | 3.447 times | Fri 24 July 2026 | 885.00 (-0.18%) | 886.00 | 865.00 - 909.90 | 0.1309 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 1274.48 and 1356.68
| Monthly Target 1 | 1207.08 |
| Monthly Target 2 | 1259.67 |
| Monthly Target 3 | 1289.2833333333 |
| Monthly Target 4 | 1341.87 |
| Monthly Target 5 | 1371.48 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1312.25 (-0.38%) | 1275.00 | 1236.70 - 1318.90 | 0.0182 times | Tue 29 September 2026 | 1317.30 (-0.21%) | 1320.10 | 1195.85 - 1595.00 | 1.2268 times | Mon 31 August 2026 | 1320.10 (43.79%) | 1009.85 | 1009.85 - 1359.00 | 1.2009 times | Fri 31 July 2026 | 918.05 (2.58%) | 918.00 | 861.10 - 920.60 | 1.4569 times | Tue 30 June 2026 | 894.95 (-1.82%) | 920.60 | 791.65 - 920.60 | 0.8065 times | Fri 29 May 2026 | 911.55 (-0.27%) | 914.00 | 845.45 - 920.00 | 0.6587 times | Thu 30 April 2026 | 914.00 (12.55%) | 848.80 | 820.10 - 917.00 | 0.6232 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.7165 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.8445 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 2.4479 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 1.0763 times |
Yearly price and charts SobhaghMerc
Strong yearly Stock price targets for SobhaghMerc 512014 are 995.63 and 1911.63
| Yearly Target 1 | 279.42 |
| Yearly Target 2 | 795.83 |
| Yearly Target 3 | 1195.4166666667 |
| Yearly Target 4 | 1711.83 |
| Yearly Target 5 | 2111.42 |
Yearly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1312.25 (43.38%) | 907.30 | 679.00 - 1595.00 | 0.9432 times | Wed 31 December 2025 | 915.25 (214.68%) | 285.05 | 224.15 - 920.60 | 2.4849 times | Tue 31 December 2024 | 290.85 (2179.39%) | 13.39 | 13.39 - 304.90 | 2.4747 times | Thu 24 August 2023 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.021 times | Thu 24 November 2022 | 11.04 (137.93%) | 4.87 | 4.87 - 11.04 | 0.0037 times | Mon 13 December 2021 | 4.64 (0%) | 1.64 | 1.64 - 4.64 | 0.0725 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1346.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobhagh Merc 512014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sobhagh Merc 512014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1318.93
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1375 and price is deviating by 79 points
Upper Bollinger band is at 1531 and lower is at 1218, while middle bands are at 1296 and 1453
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SobhaghMerc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SobhaghMerc in short term but the sell signal is initial and weak.
SobhaghMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SobhaghMerc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SobhaghMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.79 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 1350.04 |
| 12 day DMA | 1328.98 |
| 20 day DMA | 1374.05 |
| 35 day DMA | 1321.44 |
| 50 day DMA | 1238.3 |
| 100 day DMA | 1064.01 |
| 150 day DMA | 982.01 |
| 200 day DMA | 946.19 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.69 | 1348.91 | 1364.71 |
| 12 day EMA | 1346.09 | 1352.24 | 1358.59 |
| 20 day EMA | 1336.91 | 1339.5 | 1341.84 |
| 35 day EMA | 1282.42 | 1280.66 | 1278.5 |
| 50 day EMA | 1220.56 | 1216.82 | 1212.72 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.04 | 1370.69 | 1383.31 |
| 12 day SMA | 1328.98 | 1335.74 | 1343.78 |
| 20 day SMA | 1374.05 | 1374.68 | 1374.82 |
| 35 day SMA | 1321.44 | 1318.96 | 1317.88 |
| 50 day SMA | 1238.3 | 1230.05 | 1221.56 |
| 100 day SMA | 1064.01 | 1059.87 | 1055.5 |
| 150 day SMA | 982.01 | 978.41 | 974.65 |
| 200 day SMA | 946.19 | 944.13 | 942.11 |
Fundamentals, profit and EPS of Sobhagh Merc 512014
EPS is 22.61 and PE is: 58.04
Last quarter profit: (March 2026 quarter) 5.67 crores (-25.20%)
Debt: 21.81 in crores
Market capitalization: 884.73
EPS is 28.51 and PE is: 46.03
Last quarter profit: (December 2025 quarter) 6.05 crores (65.75%)
Debt: 13.15 in crores
Market capitalization: 727.58
Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
