Munafa Stock Market Course + Intraday & FNO calls 
SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512014
- 512014 Experts view
- Tomorrow's Movement 512014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SobhaghMerc
Strong intraday Stock price targets for SobhaghMerc are 816.23 and 871.03
| Intraday Target 1 | 805.88 |
| Intraday Target 2 | 826.57 |
| Intraday Target 3 | 860.68333333333 |
| Intraday Target 4 | 881.37 |
| Intraday Target 5 | 915.48 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 847.25 (-0.63%) | 894.80 | 840.00 - 894.80 | 0.8515 times | Wed 01 April 2026 | 852.65 (5%) | 848.80 | 848.80 - 852.65 | 0.1259 times | Mon 30 March 2026 | 812.05 (-2.9%) | 877.00 | 812.00 - 877.00 | 1.9867 times | Fri 27 March 2026 | 836.30 (5%) | 824.85 | 818.05 - 836.30 | 1.8357 times | Wed 25 March 2026 | 796.50 (5%) | 759.10 | 759.10 - 796.50 | 1.078 times | Tue 24 March 2026 | 758.60 (5%) | 708.05 | 708.05 - 758.60 | 1.4168 times | Mon 23 March 2026 | 722.50 (-2.71%) | 755.95 | 707.50 - 755.95 | 1.2337 times | Fri 20 March 2026 | 742.60 (2.46%) | 748.80 | 726.10 - 748.80 | 0.5905 times | Thu 19 March 2026 | 724.80 (-0.95%) | 717.15 | 717.15 - 749.00 | 0.6455 times | Wed 18 March 2026 | 731.75 (-1.63%) | 744.00 | 730.00 - 744.00 | 0.2358 times | Tue 17 March 2026 | 743.85 (1.21%) | 755.00 | 743.85 - 755.00 | 0.119 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 788.23 and 871.03
| Weekly Target 1 | 768.55 |
| Weekly Target 2 | 807.9 |
| Weekly Target 3 | 851.35 |
| Weekly Target 4 | 890.7 |
| Weekly Target 5 | 934.15 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 847.25 (1.31%) | 877.00 | 812.00 - 894.80 | 0.4117 times | Fri 27 March 2026 | 836.30 (12.62%) | 755.95 | 707.50 - 836.30 | 0.7728 times | Fri 20 March 2026 | 742.60 (3.12%) | 723.70 | 717.15 - 755.00 | 0.227 times | Fri 13 March 2026 | 720.10 (-1.67%) | 732.30 | 679.00 - 740.00 | 1.2086 times | Fri 06 March 2026 | 732.30 (-7.25%) | 750.05 | 712.80 - 763.00 | 1.0722 times | Fri 27 February 2026 | 789.50 (3.22%) | 764.85 | 735.15 - 796.75 | 0.775 times | Fri 20 February 2026 | 764.85 (-0.51%) | 772.60 | 735.00 - 791.85 | 0.7047 times | Fri 13 February 2026 | 768.80 (-0.97%) | 791.90 | 735.00 - 808.80 | 1.557 times | Fri 06 February 2026 | 776.35 (-2.21%) | 809.00 | 761.20 - 826.30 | 1.1552 times | Fri 30 January 2026 | 793.90 (-12.28%) | 905.00 | 755.00 - 905.00 | 2.1158 times | Fri 23 January 2026 | 905.00 (23.36%) | 698.30 | 696.95 - 920.60 | 4.0692 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 816.23 and 871.03
| Monthly Target 1 | 805.88 |
| Monthly Target 2 | 826.57 |
| Monthly Target 3 | 860.68333333333 |
| Monthly Target 4 | 881.37 |
| Monthly Target 5 | 915.48 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 847.25 (4.33%) | 848.80 | 840.00 - 894.80 | 0.0211 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.5539 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.6528 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 1.8925 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 0.8321 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.6197 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.5659 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 1.0045 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.6347 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 2.2228 times | Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 1.0715 times |
Yearly price and charts SobhaghMerc
Strong yearly Stock price targets for SobhaghMerc 512014 are 642.33 and 883.93
| Yearly Target 1 | 574.02 |
| Yearly Target 2 | 710.63 |
| Yearly Target 3 | 815.61666666667 |
| Yearly Target 4 | 952.23 |
| Yearly Target 5 | 1057.22 |
Yearly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 847.25 (-7.43%) | 907.30 | 679.00 - 920.60 | 0.4201 times | Wed 31 December 2025 | 915.25 (214.68%) | 285.05 | 224.15 - 920.60 | 2.742 times | Tue 31 December 2024 | 290.85 (2179.39%) | 13.39 | 13.39 - 304.90 | 2.7307 times | Thu 24 August 2023 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.0232 times | Thu 24 November 2022 | 11.04 (137.93%) | 4.87 | 4.87 - 11.04 | 0.0041 times | Mon 13 December 2021 | 4.64 (0%) | 1.64 | 1.64 - 4.64 | 0.08 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 790.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobhagh Merc 512014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 752 and price is deviating by 48 points
Upper Bollinger band is at 848 and lower is at 657, while middle bands are at 705 and 800
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SobhaghMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SobhaghMerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SobhaghMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SobhaghMerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SobhaghMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.09 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 828.95 |
| 12 day DMA | 775.32 |
| 20 day DMA | 751.91 |
| 35 day DMA | 757.14 |
| 50 day DMA | 774.47 |
| 100 day DMA | 832.71 |
| 150 day DMA | 861.61 |
| 200 day DMA | 796.8 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.6 | 813.27 | 793.58 |
| 12 day EMA | 790.58 | 780.28 | 767.13 |
| 20 day EMA | 776.04 | 768.55 | 759.7 |
| 35 day EMA | 773.06 | 768.69 | 763.75 |
| 50 day EMA | 781.13 | 778.43 | 775.4 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.95 | 811.22 | 785.19 |
| 12 day SMA | 775.32 | 764.72 | 753.46 |
| 20 day SMA | 751.91 | 747.06 | 743.9 |
| 35 day SMA | 757.14 | 755.06 | 752.88 |
| 50 day SMA | 774.47 | 772.93 | 770.55 |
| 100 day SMA | 832.71 | 833.37 | 834.05 |
| 150 day SMA | 861.61 | 862.1 | 862.56 |
| 200 day SMA | 796.8 | 794.92 | 793.07 |
Fundamentals, profit and EPS of Sobhagh Merc 512014
EPS is 28.51 and PE is: 29.72
Last quarter profit: (December 2025 quarter) 6.05 crores (65.75%)
Debt: 13.15 in crores
Market capitalization: 727.58
EPS is 25.65 and PE is: 33.03
Last quarter profit: (September 2025 quarter) 4.70 crores (122.75%)
Debt: 6.58 in crores
Market capitalization: 773.30
Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
