Munafa Stock Market Course + Intraday & FNO calls 
SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512014
- 512014 Experts view
- Tomorrow's Movement 512014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SobhaghMerc
Strong intraday Stock price targets for SobhaghMerc are 1308.58 and 1370.03
| Intraday Target 1 | 1259.68 |
| Intraday Target 2 | 1296.02 |
| Intraday Target 3 | 1321.1333333333 |
| Intraday Target 4 | 1357.47 |
| Intraday Target 5 | 1382.58 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1332.35 (3.92%) | 1290.00 | 1284.80 - 1346.25 | 1.5139 times | Wed 26 August 2026 | 1282.15 (-4.02%) | 1329.00 | 1269.15 - 1329.00 | 0.8569 times | Tue 25 August 2026 | 1335.90 (5%) | 1328.00 | 1328.00 - 1335.90 | 2.4131 times | Mon 24 August 2026 | 1272.30 (5%) | 1239.85 | 1236.00 - 1272.30 | 0.928 times | Fri 21 August 2026 | 1211.75 (0.9%) | 1239.00 | 1202.05 - 1239.00 | 0.4745 times | Thu 20 August 2026 | 1200.95 (1.71%) | 1193.00 | 1193.00 - 1222.90 | 0.4726 times | Wed 19 August 2026 | 1180.80 (-0.82%) | 1145.25 | 1145.25 - 1224.00 | 0.4131 times | Tue 18 August 2026 | 1190.60 (-0.12%) | 1203.90 | 1170.00 - 1224.75 | 0.8319 times | Mon 17 August 2026 | 1192.00 (-1.03%) | 1145.20 | 1144.20 - 1195.00 | 1.7426 times | Fri 14 August 2026 | 1204.40 (1.01%) | 1160.05 | 1160.05 - 1249.85 | 0.3535 times | Thu 13 August 2026 | 1192.30 (1.9%) | 1168.00 | 1136.10 - 1207.95 | 0.7493 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 1284.18 and 1394.43
| Weekly Target 1 | 1194.62 |
| Weekly Target 2 | 1263.48 |
| Weekly Target 3 | 1304.8666666667 |
| Weekly Target 4 | 1373.73 |
| Weekly Target 5 | 1415.12 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1332.35 (9.95%) | 1239.85 | 1236.00 - 1346.25 | 0.7221 times | Fri 21 August 2026 | 1211.75 (0.61%) | 1145.20 | 1144.20 - 1239.00 | 0.4975 times | Fri 14 August 2026 | 1204.40 (-10.57%) | 1282.80 | 1136.10 - 1320.00 | 1.1873 times | Fri 07 August 2026 | 1346.70 (46.69%) | 1009.85 | 1009.85 - 1347.00 | 1.5718 times | Fri 31 July 2026 | 918.05 (3.73%) | 919.90 | 865.00 - 920.60 | 4.8801 times | Fri 24 July 2026 | 885.00 (-0.18%) | 886.00 | 865.00 - 909.90 | 0.1853 times | Fri 17 July 2026 | 886.60 (-1.35%) | 892.00 | 872.10 - 904.15 | 0.1188 times | Fri 10 July 2026 | 898.75 (1.54%) | 878.80 | 861.10 - 904.95 | 0.2247 times | Fri 03 July 2026 | 885.15 (-2.47%) | 919.00 | 870.10 - 919.00 | 0.3294 times | Thu 25 June 2026 | 907.55 (2.36%) | 902.00 | 876.10 - 910.00 | 0.283 times | Fri 19 June 2026 | 886.60 (0.65%) | 877.00 | 875.10 - 913.00 | 0.5439 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 1171.1 and 1508.25
| Monthly Target 1 | 892.58 |
| Monthly Target 2 | 1112.47 |
| Monthly Target 3 | 1229.7333333333 |
| Monthly Target 4 | 1449.62 |
| Monthly Target 5 | 1566.88 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1332.35 (45.13%) | 1009.85 | 1009.85 - 1347.00 | 1.0008 times | Fri 31 July 2026 | 918.05 (2.58%) | 918.00 | 861.10 - 920.60 | 1.3901 times | Tue 30 June 2026 | 894.95 (-1.82%) | 920.60 | 791.65 - 920.60 | 0.7695 times | Fri 29 May 2026 | 911.55 (-0.27%) | 914.00 | 845.45 - 920.00 | 0.6285 times | Thu 30 April 2026 | 914.00 (12.55%) | 848.80 | 820.10 - 917.00 | 0.5946 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.6836 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.8057 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 2.3356 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 1.0269 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.7648 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.6984 times |
Yearly price and charts SobhaghMerc
Strong yearly Stock price targets for SobhaghMerc 512014 are 1005.68 and 1673.68
| Yearly Target 1 | 451.45 |
| Yearly Target 2 | 891.9 |
| Yearly Target 3 | 1119.45 |
| Yearly Target 4 | 1559.9 |
| Yearly Target 5 | 1787.45 |
Yearly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1332.35 (45.57%) | 907.30 | 679.00 - 1347.00 | 0.8297 times | Wed 31 December 2025 | 915.25 (214.68%) | 285.05 | 224.15 - 920.60 | 2.5407 times | Tue 31 December 2024 | 290.85 (2179.39%) | 13.39 | 13.39 - 304.90 | 2.5302 times | Thu 24 August 2023 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.0215 times | Thu 24 November 2022 | 11.04 (137.93%) | 4.87 | 4.87 - 11.04 | 0.0038 times | Mon 13 December 2021 | 4.64 (0%) | 1.64 | 1.64 - 4.64 | 0.0741 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1241.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobhagh Merc 512014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sobhagh Merc 512014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1272.78
Tomorrow's movement Prediction of Sobhagh Merc 512014 is strongly bullish. It has broken a strong resistance of 1188 and is expected to move up further.
Munafa value: 115 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1209 and price is deviating by 102 points
Upper Bollinger band is at 1412 and lower is at 1005, while middle bands are at 1107 and 1310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SobhaghMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SobhaghMerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SobhaghMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SobhaghMerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SobhaghMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.37 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 1286.89 |
| 12 day DMA | 1230.46 |
| 20 day DMA | 1208.03 |
| 35 day DMA | 1073.34 |
| 50 day DMA | 1018.95 |
| 100 day DMA | 954.5 |
| 150 day DMA | 893.98 |
| 200 day DMA | 893.94 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.72 | 1268.41 | 1261.54 |
| 12 day EMA | 1241.59 | 1225.09 | 1214.72 |
| 20 day EMA | 1191.79 | 1177 | 1165.94 |
| 35 day EMA | 1119.73 | 1107.21 | 1096.91 |
| 50 day EMA | 1034.85 | 1022.71 | 1012.12 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.89 | 1260.61 | 1240.34 |
| 12 day SMA | 1230.46 | 1221.55 | 1221.33 |
| 20 day SMA | 1208.03 | 1186.74 | 1167.51 |
| 35 day SMA | 1073.34 | 1060.63 | 1048.8 |
| 50 day SMA | 1018.95 | 1010.2 | 1002.18 |
| 100 day SMA | 954.5 | 949.71 | 945.01 |
| 150 day SMA | 893.98 | 889.99 | 886.59 |
| 200 day SMA | 893.94 | 891.88 | 890.07 |
Fundamentals, profit and EPS of Sobhagh Merc 512014
EPS is 22.61 and PE is: 58.93
Last quarter profit: (March 2026 quarter) 5.67 crores (-25.20%)
Debt: 21.81 in crores
Market capitalization: 884.73
EPS is 28.51 and PE is: 46.73
Last quarter profit: (December 2025 quarter) 6.05 crores (65.75%)
Debt: 13.15 in crores
Market capitalization: 727.58
Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
