Munafa Stock Market Course + Intraday & FNO calls 
SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512014
- 512014 Experts view
- Tomorrow's Movement 512014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SobhaghMerc
Strong intraday Stock price targets for SobhaghMerc are 879.5 and 917.7
| Intraday Target 1 | 848.73 |
| Intraday Target 2 | 872.07 |
| Intraday Target 3 | 886.93333333333 |
| Intraday Target 4 | 910.27 |
| Intraday Target 5 | 925.13 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 895.40 (2.58%) | 889.00 | 863.60 - 901.80 | 0.2088 times | Thu 14 May 2026 | 872.85 (-1.37%) | 885.00 | 845.45 - 897.80 | 2.6726 times | Wed 13 May 2026 | 885.00 (1.02%) | 876.10 | 871.75 - 907.85 | 1.5544 times | Tue 12 May 2026 | 876.10 (-2.6%) | 900.00 | 868.60 - 900.00 | 1.738 times | Mon 11 May 2026 | 899.45 (-0.54%) | 914.00 | 880.00 - 914.00 | 0.5355 times | Fri 08 May 2026 | 904.35 (0.67%) | 914.05 | 882.00 - 915.00 | 1.514 times | Thu 07 May 2026 | 898.30 (2.06%) | 909.90 | 886.15 - 910.00 | 0.4311 times | Wed 06 May 2026 | 880.20 (-2.9%) | 905.00 | 880.20 - 910.00 | 0.6164 times | Tue 05 May 2026 | 906.45 (-0.8%) | 913.80 | 881.00 - 913.80 | 0.4547 times | Mon 04 May 2026 | 913.80 (-0.02%) | 914.00 | 877.20 - 914.00 | 0.2745 times | Thu 30 April 2026 | 914.00 (0.04%) | 914.00 | 902.00 - 915.00 | 0.5423 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 836.15 and 904.7
| Weekly Target 1 | 816.4 |
| Weekly Target 2 | 855.9 |
| Weekly Target 3 | 884.95 |
| Weekly Target 4 | 924.45 |
| Weekly Target 5 | 953.5 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 895.40 (-0.99%) | 914.00 | 845.45 - 914.00 | 1.6965 times | Fri 08 May 2026 | 904.35 (-1.06%) | 914.00 | 877.20 - 915.00 | 0.8321 times | Thu 30 April 2026 | 914.00 (4.09%) | 891.00 | 888.00 - 915.00 | 0.603 times | Fri 24 April 2026 | 878.05 (0.53%) | 880.00 | 873.80 - 905.00 | 0.8461 times | Fri 17 April 2026 | 873.45 (-2.41%) | 896.00 | 865.60 - 912.60 | 0.821 times | Fri 10 April 2026 | 895.00 (5.64%) | 889.60 | 820.10 - 917.00 | 1.6918 times | Thu 02 April 2026 | 847.25 (1.31%) | 877.00 | 812.00 - 894.80 | 0.5514 times | Fri 27 March 2026 | 836.30 (12.62%) | 755.95 | 707.50 - 836.30 | 1.0352 times | Fri 20 March 2026 | 742.60 (3.12%) | 723.70 | 717.15 - 755.00 | 0.304 times | Fri 13 March 2026 | 720.10 (-1.67%) | 732.30 | 679.00 - 740.00 | 1.619 times | Fri 06 March 2026 | 732.30 (-7.25%) | 750.05 | 712.80 - 763.00 | 1.4363 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 835.65 and 905.2
| Monthly Target 1 | 815.73 |
| Monthly Target 2 | 855.57 |
| Monthly Target 3 | 885.28333333333 |
| Monthly Target 4 | 925.12 |
| Monthly Target 5 | 954.83 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 895.40 (-2.04%) | 914.00 | 845.45 - 915.00 | 0.3446 times | Thu 30 April 2026 | 914.00 (12.55%) | 848.80 | 820.10 - 917.00 | 0.5647 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.6492 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.7652 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 2.2181 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 0.9753 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.7263 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.6633 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 1.1774 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.916 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 2.6053 times |
Yearly price and charts SobhaghMerc
Strong yearly Stock price targets for SobhaghMerc 512014 are 666.4 and 908
| Yearly Target 1 | 590.07 |
| Yearly Target 2 | 742.73 |
| Yearly Target 3 | 831.66666666667 |
| Yearly Target 4 | 984.33 |
| Yearly Target 5 | 1073.27 |
Yearly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 895.40 (-2.17%) | 907.30 | 679.00 - 920.60 | 0.513 times | Wed 31 December 2025 | 915.25 (214.68%) | 285.05 | 224.15 - 920.60 | 2.6963 times | Tue 31 December 2024 | 290.85 (2179.39%) | 13.39 | 13.39 - 304.90 | 2.6852 times | Thu 24 August 2023 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.0228 times | Thu 24 November 2022 | 11.04 (137.93%) | 4.87 | 4.87 - 11.04 | 0.0041 times | Mon 13 December 2021 | 4.64 (0%) | 1.64 | 1.64 - 4.64 | 0.0787 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 890.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 894 and price is deviating by 14 points
Upper Bollinger band is at 921 and lower is at 867, while middle bands are at 881 and 908
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SobhaghMerc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SobhaghMerc in short term but the sell signal is initial and weak.
SobhaghMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SobhaghMerc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SobhaghMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.17 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 885.76 |
| 12 day DMA | 896.63 |
| 20 day DMA | 893.74 |
| 35 day DMA | 875.61 |
| 50 day DMA | 831.97 |
| 100 day DMA | 827.17 |
| 150 day DMA | 856.89 |
| 200 day DMA | 848.89 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.84 | 884.06 | 889.67 |
| 12 day EMA | 890.48 | 889.58 | 892.62 |
| 20 day EMA | 885.7 | 884.68 | 885.92 |
| 35 day EMA | 859.74 | 857.64 | 856.74 |
| 50 day EMA | 832.17 | 829.59 | 827.82 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.76 | 887.55 | 892.64 |
| 12 day SMA | 896.63 | 896.32 | 898.45 |
| 20 day SMA | 893.74 | 893.27 | 895.05 |
| 35 day SMA | 875.61 | 871.24 | 867.01 |
| 50 day SMA | 831.97 | 829.45 | 827.65 |
| 100 day SMA | 827.17 | 827.32 | 827.61 |
| 150 day SMA | 856.89 | 857.06 | 857.38 |
| 200 day SMA | 848.89 | 847.17 | 845.66 |
Fundamentals, profit and EPS of Sobhagh Merc 512014
EPS is 28.51 and PE is: 31.41
Last quarter profit: (December 2025 quarter) 6.05 crores (65.75%)
Debt: 13.15 in crores
Market capitalization: 727.58
EPS is 25.65 and PE is: 34.91
Last quarter profit: (September 2025 quarter) 4.70 crores (122.75%)
Debt: 6.58 in crores
Market capitalization: 773.30
Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
