SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512014
- 512014 Experts view
- Tomorrow's Movement 512014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SobhaghMerc
Strong intraday Stock price targets for SobhaghMerc are 849.15 and 849.15
| Intraday Target 1 | 849.15 |
| Intraday Target 2 | 849.15 |
| Intraday Target 3 | 849.15 |
| Intraday Target 4 | 849.15 |
| Intraday Target 5 | 849.15 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 849.15 (5%) | 849.15 | 849.15 - 849.15 | 0.2611 times | Tue 20 January 2026 | 808.75 (5%) | 808.75 | 808.75 - 808.75 | 0.2973 times | Mon 19 January 2026 | 770.25 (5%) | 698.30 | 696.95 - 770.25 | 1.8239 times | Fri 16 January 2026 | 733.60 (-4.97%) | 733.40 | 733.40 - 760.65 | 1.9536 times | Wed 14 January 2026 | 772.00 (-5%) | 799.85 | 772.00 - 812.60 | 1.7941 times | Tue 13 January 2026 | 812.60 (-4.26%) | 848.75 | 806.35 - 848.75 | 1.246 times | Mon 12 January 2026 | 848.75 (-1.95%) | 865.60 | 822.35 - 882.95 | 0.8879 times | Fri 09 January 2026 | 865.60 (0.34%) | 885.00 | 841.40 - 885.00 | 0.454 times | Thu 08 January 2026 | 862.65 (0.31%) | 897.80 | 850.85 - 897.80 | 0.567 times | Wed 07 January 2026 | 859.95 (-1.51%) | 894.25 | 850.00 - 894.25 | 0.7151 times | Tue 06 January 2026 | 873.15 (-3.4%) | 918.70 | 858.75 - 918.70 | 1.0267 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 773.05 and 925.25
| Weekly Target 1 | 646.22 |
| Weekly Target 2 | 747.68 |
| Weekly Target 3 | 798.41666666667 |
| Weekly Target 4 | 899.88 |
| Weekly Target 5 | 950.62 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 849.15 (15.75%) | 698.30 | 696.95 - 849.15 | 0.8917 times | Fri 16 January 2026 | 733.60 (-15.25%) | 865.60 | 733.40 - 882.95 | 2.2014 times | Fri 09 January 2026 | 865.60 (-0.87%) | 906.80 | 841.40 - 918.70 | 1.1654 times | Fri 02 January 2026 | 873.20 (1.43%) | 860.90 | 836.00 - 920.60 | 1.1211 times | Fri 26 December 2025 | 860.90 (-3.12%) | 880.05 | 845.65 - 906.30 | 0.4732 times | Fri 19 December 2025 | 888.65 (-1.9%) | 918.90 | 878.00 - 918.90 | 0.919 times | Fri 12 December 2025 | 905.90 (-0.65%) | 920.35 | 875.30 - 920.60 | 1.0726 times | Fri 05 December 2025 | 911.85 (-0.95%) | 920.60 | 901.20 - 920.60 | 0.6896 times | Fri 28 November 2025 | 920.60 (0%) | 900.10 | 895.05 - 920.60 | 0.3693 times | Fri 21 November 2025 | 920.60 (0.83%) | 873.00 | 873.00 - 920.60 | 1.0968 times | Fri 14 November 2025 | 913.00 (-0.83%) | 919.95 | 858.85 - 920.55 | 0.5643 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 661.23 and 884.88
| Monthly Target 1 | 598.58 |
| Monthly Target 2 | 723.87 |
| Monthly Target 3 | 822.23333333333 |
| Monthly Target 4 | 947.52 |
| Monthly Target 5 | 1045.88 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 849.15 (-7.22%) | 907.30 | 696.95 - 920.60 | 0.8363 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 0.6133 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.4567 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.4171 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 0.7404 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.2048 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 1.6383 times | Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 0.7898 times | Fri 30 May 2025 | 432.00 (32.62%) | 312.00 | 312.00 - 487.55 | 1.9961 times | Wed 30 April 2025 | 325.75 (-4.49%) | 334.25 | 290.40 - 393.85 | 1.307 times | Fri 28 March 2025 | 341.05 (10.46%) | 324.15 | 324.15 - 434.25 | 1.4049 times |
Yearly price and charts SobhaghMerc
Strong yearly Stock price targets for SobhaghMerc 512014 are 661.23 and 884.88
| Yearly Target 1 | 598.58 |
| Yearly Target 2 | 723.87 |
| Yearly Target 3 | 822.23333333333 |
| Yearly Target 4 | 947.52 |
| Yearly Target 5 | 1045.88 |
Yearly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 849.15 (-7.22%) | 907.30 | 696.95 - 920.60 | 0.1599 times | Wed 31 December 2025 | 915.25 (214.68%) | 285.05 | 224.15 - 920.60 | 2.8698 times | Tue 31 December 2024 | 290.85 (2179.39%) | 13.39 | 13.39 - 304.90 | 2.858 times | Thu 24 August 2023 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.0242 times | Thu 24 November 2022 | 11.04 (137.93%) | 4.87 | 4.87 - 11.04 | 0.0043 times | Mon 13 December 2021 | 4.64 (0%) | 1.64 | 1.64 - 4.64 | 0.0837 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 825.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobhagh Merc 512014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobhagh Merc 512014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 808.28
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 854 and price is deviating by 50 points
Upper Bollinger band is at 952 and lower is at 756, while middle bands are at 805 and 903
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SobhaghMerc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SobhaghMerc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SobhaghMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SobhaghMerc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SobhaghMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.84 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 786.75 |
| 12 day DMA | 830.03 |
| 20 day DMA | 853.77 |
| 35 day DMA | 875.67 |
| 50 day DMA | 887.28 |
| 100 day DMA | 903.35 |
| 150 day DMA | 809.14 |
| 200 day DMA | 704.12 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.63 | 792.88 | 784.94 |
| 12 day EMA | 825.58 | 821.3 | 823.58 |
| 20 day EMA | 842.95 | 842.3 | 845.83 |
| 35 day EMA | 863.85 | 864.72 | 868.02 |
| 50 day EMA | 880.24 | 881.51 | 884.48 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.75 | 779.44 | 787.44 |
| 12 day SMA | 830.03 | 832.03 | 839.12 |
| 20 day SMA | 853.77 | 855.46 | 859.45 |
| 35 day SMA | 875.67 | 877.68 | 880.88 |
| 50 day SMA | 887.28 | 888.71 | 890.95 |
| 100 day SMA | 903.35 | 904.07 | 905.18 |
| 150 day SMA | 809.14 | 806.56 | 804.25 |
| 200 day SMA | 704.12 | 701.76 | 699.64 |
Fundamentals, profit and EPS of Sobhagh Merc 512014
EPS is 25.65 and PE is: 33.11
Last quarter profit: (September 2025 quarter) 4.70 crores (122.75%)
Debt: 6.58 in crores
Market capitalization: 773.30
EPS is 22.57 and PE is: 37.62
Last quarter profit: (June 2025 quarter) 5.62 crores (155.45%)
Debt: 8.30 in crores
Market capitalization: 773.30
Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


