SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512014
- 512014 Experts view
- Tomorrow's Movement 512014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SobhaghMerc
Strong intraday Stock price targets for SobhaghMerc are 1245.73 and 1305.58
| Intraday Target 1 | 1233.58 |
| Intraday Target 2 | 1257.87 |
| Intraday Target 3 | 1293.4333333333 |
| Intraday Target 4 | 1317.72 |
| Intraday Target 5 | 1353.28 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1282.15 (-4.02%) | 1329.00 | 1269.15 - 1329.00 | 0.9278 times | Tue 25 August 2026 | 1335.90 (5%) | 1328.00 | 1328.00 - 1335.90 | 2.6129 times | Mon 24 August 2026 | 1272.30 (5%) | 1239.85 | 1236.00 - 1272.30 | 1.0048 times | Fri 21 August 2026 | 1211.75 (0.9%) | 1239.00 | 1202.05 - 1239.00 | 0.5138 times | Thu 20 August 2026 | 1200.95 (1.71%) | 1193.00 | 1193.00 - 1222.90 | 0.5118 times | Wed 19 August 2026 | 1180.80 (-0.82%) | 1145.25 | 1145.25 - 1224.00 | 0.4473 times | Tue 18 August 2026 | 1190.60 (-0.12%) | 1203.90 | 1170.00 - 1224.75 | 0.9008 times | Mon 17 August 2026 | 1192.00 (-1.03%) | 1145.20 | 1144.20 - 1195.00 | 1.8868 times | Fri 14 August 2026 | 1204.40 (1.01%) | 1160.05 | 1160.05 - 1249.85 | 0.3828 times | Thu 13 August 2026 | 1192.30 (1.9%) | 1168.00 | 1136.10 - 1207.95 | 0.8113 times | Wed 12 August 2026 | 1170.05 (-4.52%) | 1180.05 | 1164.20 - 1199.95 | 2.1635 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 1259.08 and 1358.98
| Weekly Target 1 | 1184.78 |
| Weekly Target 2 | 1233.47 |
| Weekly Target 3 | 1284.6833333333 |
| Weekly Target 4 | 1333.37 |
| Weekly Target 5 | 1384.58 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1282.15 (5.81%) | 1239.85 | 1236.00 - 1335.90 | 0.5411 times | Fri 21 August 2026 | 1211.75 (0.61%) | 1145.20 | 1144.20 - 1239.00 | 0.5072 times | Fri 14 August 2026 | 1204.40 (-10.57%) | 1282.80 | 1136.10 - 1320.00 | 1.2105 times | Fri 07 August 2026 | 1346.70 (46.69%) | 1009.85 | 1009.85 - 1347.00 | 1.6025 times | Fri 31 July 2026 | 918.05 (3.73%) | 919.90 | 865.00 - 920.60 | 4.9754 times | Fri 24 July 2026 | 885.00 (-0.18%) | 886.00 | 865.00 - 909.90 | 0.189 times | Fri 17 July 2026 | 886.60 (-1.35%) | 892.00 | 872.10 - 904.15 | 0.1211 times | Fri 10 July 2026 | 898.75 (1.54%) | 878.80 | 861.10 - 904.95 | 0.2291 times | Fri 03 July 2026 | 885.15 (-2.47%) | 919.00 | 870.10 - 919.00 | 0.3358 times | Thu 25 June 2026 | 907.55 (2.36%) | 902.00 | 876.10 - 910.00 | 0.2885 times | Fri 19 June 2026 | 886.60 (0.65%) | 877.00 | 875.10 - 913.00 | 0.5545 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 1146 and 1483.15
| Monthly Target 1 | 875.85 |
| Monthly Target 2 | 1079 |
| Monthly Target 3 | 1213 |
| Monthly Target 4 | 1416.15 |
| Monthly Target 5 | 1550.15 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1282.15 (39.66%) | 1009.85 | 1009.85 - 1347.00 | 0.9573 times | Fri 31 July 2026 | 918.05 (2.58%) | 918.00 | 861.10 - 920.60 | 1.3968 times | Tue 30 June 2026 | 894.95 (-1.82%) | 920.60 | 791.65 - 920.60 | 0.7732 times | Fri 29 May 2026 | 911.55 (-0.27%) | 914.00 | 845.45 - 920.00 | 0.6315 times | Thu 30 April 2026 | 914.00 (12.55%) | 848.80 | 820.10 - 917.00 | 0.5974 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.6869 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.8096 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 2.3469 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 1.0319 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.7685 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.7018 times |
Yearly price and charts SobhaghMerc
Strong yearly Stock price targets for SobhaghMerc 512014 are 980.58 and 1648.58
| Yearly Target 1 | 434.72 |
| Yearly Target 2 | 858.43 |
| Yearly Target 3 | 1102.7166666667 |
| Yearly Target 4 | 1526.43 |
| Yearly Target 5 | 1770.72 |
Yearly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1282.15 (40.09%) | 907.30 | 679.00 - 1347.00 | 0.8255 times | Wed 31 December 2025 | 915.25 (214.68%) | 285.05 | 224.15 - 920.60 | 2.5428 times | Tue 31 December 2024 | 290.85 (2179.39%) | 13.39 | 13.39 - 304.90 | 2.5323 times | Thu 24 August 2023 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.0215 times | Thu 24 November 2022 | 11.04 (137.93%) | 4.87 | 4.87 - 11.04 | 0.0038 times | Mon 13 December 2021 | 4.64 (0%) | 1.64 | 1.64 - 4.64 | 0.0742 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1225.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobhagh Merc 512014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sobhagh Merc 512014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1272.78
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1187 and price is deviating by 118 points
Upper Bollinger band is at 1421 and lower is at 953, while middle bands are at 1070 and 1304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SobhaghMerc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SobhaghMerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SobhaghMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SobhaghMerc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SobhaghMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.38 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 1260.61 |
| 12 day DMA | 1221.55 |
| 20 day DMA | 1186.74 |
| 35 day DMA | 1060.63 |
| 50 day DMA | 1010.2 |
| 100 day DMA | 949.71 |
| 150 day DMA | 889.99 |
| 200 day DMA | 891.88 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.41 | 1261.54 | 1224.37 |
| 12 day EMA | 1225.09 | 1214.72 | 1192.69 |
| 20 day EMA | 1176.98 | 1165.91 | 1148.02 |
| 35 day EMA | 1107.08 | 1096.77 | 1082.69 |
| 50 day EMA | 1024.58 | 1014.07 | 1000.94 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.61 | 1240.34 | 1211.28 |
| 12 day SMA | 1221.55 | 1221.33 | 1222.23 |
| 20 day SMA | 1186.74 | 1167.51 | 1145.35 |
| 35 day SMA | 1060.63 | 1048.8 | 1036.43 |
| 50 day SMA | 1010.2 | 1002.18 | 993.08 |
| 100 day SMA | 949.71 | 945.01 | 940.01 |
| 150 day SMA | 889.99 | 886.59 | 883.1 |
| 200 day SMA | 891.88 | 890.07 | 888 |
Fundamentals, profit and EPS of Sobhagh Merc 512014
EPS is 22.61 and PE is: 56.71
Last quarter profit: (March 2026 quarter) 5.67 crores (-25.20%)
Debt: 21.81 in crores
Market capitalization: 884.73
EPS is 28.51 and PE is: 44.97
Last quarter profit: (December 2025 quarter) 6.05 crores (65.75%)
Debt: 13.15 in crores
Market capitalization: 727.58
Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


