Munafa Stock Market Course + Intraday & FNO calls 
SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512014
- 512014 Experts view
- Tomorrow's Movement 512014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SobhaghMerc
Strong intraday Stock price targets for SobhaghMerc are 870.03 and 883.03
| Intraday Target 1 | 867.35 |
| Intraday Target 2 | 872.7 |
| Intraday Target 3 | 880.35 |
| Intraday Target 4 | 885.7 |
| Intraday Target 5 | 893.35 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 878.05 (-2.36%) | 884.00 | 875.00 - 888.00 | 0.9196 times | Thu 23 April 2026 | 899.30 (0.03%) | 899.00 | 880.05 - 900.00 | 1.0804 times | Wed 22 April 2026 | 899.00 (-0.01%) | 899.00 | 879.20 - 899.00 | 1.0587 times | Tue 21 April 2026 | 899.05 (2.6%) | 899.50 | 876.40 - 905.00 | 1.1043 times | Mon 20 April 2026 | 876.25 (0.32%) | 880.00 | 873.80 - 899.00 | 0.1565 times | Fri 17 April 2026 | 873.45 (-1.42%) | 877.00 | 870.20 - 885.00 | 0.6391 times | Thu 16 April 2026 | 886.00 (-2.47%) | 882.00 | 877.00 - 906.80 | 1.6804 times | Wed 15 April 2026 | 908.45 (1.7%) | 865.60 | 865.60 - 912.60 | 0.8652 times | Mon 13 April 2026 | 893.25 (-0.2%) | 896.00 | 872.10 - 905.00 | 1.0065 times | Fri 10 April 2026 | 895.00 (1.7%) | 897.95 | 860.20 - 900.10 | 1.4891 times | Thu 09 April 2026 | 880.00 (-2.82%) | 917.00 | 879.95 - 917.00 | 2.3696 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 860.33 and 891.53
| Weekly Target 1 | 854.42 |
| Weekly Target 2 | 866.23 |
| Weekly Target 3 | 885.61666666667 |
| Weekly Target 4 | 897.43 |
| Weekly Target 5 | 916.82 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 878.05 (0.53%) | 880.00 | 873.80 - 905.00 | 0.8225 times | Fri 17 April 2026 | 873.45 (-2.41%) | 896.00 | 865.60 - 912.60 | 0.7981 times | Fri 10 April 2026 | 895.00 (5.64%) | 889.60 | 820.10 - 917.00 | 1.6446 times | Thu 02 April 2026 | 847.25 (1.31%) | 877.00 | 812.00 - 894.80 | 0.5361 times | Fri 27 March 2026 | 836.30 (12.62%) | 755.95 | 707.50 - 836.30 | 1.0063 times | Fri 20 March 2026 | 742.60 (3.12%) | 723.70 | 717.15 - 755.00 | 0.2956 times | Fri 13 March 2026 | 720.10 (-1.67%) | 732.30 | 679.00 - 740.00 | 1.5738 times | Fri 06 March 2026 | 732.30 (-7.25%) | 750.05 | 712.80 - 763.00 | 1.3962 times | Fri 27 February 2026 | 789.50 (3.22%) | 764.85 | 735.15 - 796.75 | 1.0092 times | Fri 20 February 2026 | 764.85 (-0.51%) | 772.60 | 735.00 - 791.85 | 0.9177 times | Fri 13 February 2026 | 768.80 (-0.97%) | 791.90 | 735.00 - 808.80 | 2.0275 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 849.08 and 945.98
| Monthly Target 1 | 774.82 |
| Monthly Target 2 | 826.43 |
| Monthly Target 3 | 871.71666666667 |
| Monthly Target 4 | 923.33 |
| Monthly Target 5 | 968.62 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 878.05 (8.13%) | 848.80 | 820.10 - 917.00 | 0.3962 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.5331 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.6283 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 1.8213 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 0.8008 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.5964 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.5446 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 0.9668 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.5732 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 2.1393 times | Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 1.0313 times |
Yearly price and charts SobhaghMerc
Strong yearly Stock price targets for SobhaghMerc 512014 are 657.73 and 899.33
| Yearly Target 1 | 584.28 |
| Yearly Target 2 | 731.17 |
| Yearly Target 3 | 825.88333333333 |
| Yearly Target 4 | 972.77 |
| Yearly Target 5 | 1067.48 |
Yearly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 878.05 (-4.06%) | 907.30 | 679.00 - 920.60 | 0.4685 times | Wed 31 December 2025 | 915.25 (214.68%) | 285.05 | 224.15 - 920.60 | 2.7182 times | Tue 31 December 2024 | 290.85 (2179.39%) | 13.39 | 13.39 - 304.90 | 2.7069 times | Thu 24 August 2023 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.023 times | Thu 24 November 2022 | 11.04 (137.93%) | 4.87 | 4.87 - 11.04 | 0.0041 times | Mon 13 December 2021 | 4.64 (0%) | 1.64 | 1.64 - 4.64 | 0.0793 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 880.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 869 and price is deviating by 40 points
Upper Bollinger band is at 948 and lower is at 790, while middle bands are at 830 and 909
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SobhaghMerc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SobhaghMerc in short term but the sell signal is initial and weak.
SobhaghMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SobhaghMerc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SobhaghMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.58 and SobhaghMerc 512014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 890.33 |
| 12 day DMA | 891.11 |
| 20 day DMA | 868.71 |
| 35 day DMA | 807.41 |
| 50 day DMA | 794.9 |
| 100 day DMA | 829.46 |
| 150 day DMA | 859.07 |
| 200 day DMA | 825.59 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.79 | 894.16 | 891.59 |
| 12 day EMA | 880.47 | 880.91 | 877.57 |
| 20 day EMA | 861.97 | 860.28 | 856.17 |
| 35 day EMA | 837.13 | 834.72 | 830.92 |
| 50 day EMA | 803.8 | 800.77 | 796.75 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.33 | 889.41 | 886.75 |
| 12 day SMA | 891.11 | 893.05 | 891.13 |
| 20 day SMA | 868.71 | 860.93 | 853.1 |
| 35 day SMA | 807.41 | 804.88 | 801.17 |
| 50 day SMA | 794.9 | 792.87 | 791.13 |
| 100 day SMA | 829.46 | 829.86 | 829.99 |
| 150 day SMA | 859.07 | 859.35 | 859.49 |
| 200 day SMA | 825.59 | 823.95 | 822.07 |
Fundamentals, profit and EPS of Sobhagh Merc 512014
EPS is 28.51 and PE is: 30.8
Last quarter profit: (December 2025 quarter) 6.05 crores (65.75%)
Debt: 13.15 in crores
Market capitalization: 727.58
EPS is 25.65 and PE is: 34.23
Last quarter profit: (September 2025 quarter) 4.70 crores (122.75%)
Debt: 6.58 in crores
Market capitalization: 773.30
Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
