Munafa Stock Market Course + Intraday & FNO calls 
SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512014
- 512014 Experts view
- Tomorrow's Movement 512014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SobhaghMerc
Strong intraday Stock price targets for SobhaghMerc are 1376.33 and 1449.28
| Intraday Target 1 | 1360.23 |
| Intraday Target 2 | 1392.42 |
| Intraday Target 3 | 1433.1833333333 |
| Intraday Target 4 | 1465.37 |
| Intraday Target 5 | 1506.13 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1424.60 (-0.02%) | 1472.90 | 1401.00 - 1473.95 | 0.5652 times | Wed 11 November 2026 | 1424.85 (1.21%) | 1489.95 | 1402.95 - 1489.95 | 0.3766 times | Mon 09 November 2026 | 1407.80 (4.83%) | 1491.00 | 1373.10 - 1491.00 | 0.6945 times | Fri 30 October 2026 | 1343.00 (-0.3%) | 1350.00 | 1300.00 - 1399.80 | 1.2835 times | Thu 29 October 2026 | 1347.10 (2.6%) | 1350.00 | 1303.20 - 1360.00 | 1.2769 times | Wed 28 October 2026 | 1313.00 (-0.03%) | 1313.40 | 1267.10 - 1313.40 | 1.2133 times | Tue 27 October 2026 | 1313.40 (-0.5%) | 1330.00 | 1280.05 - 1379.95 | 1.4414 times | Mon 26 October 2026 | 1320.00 (1.86%) | 1321.90 | 1278.95 - 1367.70 | 1.2662 times | Fri 23 October 2026 | 1295.95 (-4.98%) | 1381.85 | 1260.00 - 1411.00 | 1.7114 times | Thu 22 October 2026 | 1363.90 (3.89%) | 1442.00 | 1266.00 - 1442.00 | 0.171 times | Wed 21 October 2026 | 1312.80 (0.73%) | 1418.00 | 1243.00 - 1418.00 | 0.0805 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 1339.9 and 1457.8
| Weekly Target 1 | 1311.67 |
| Weekly Target 2 | 1368.13 |
| Weekly Target 3 | 1429.5666666667 |
| Weekly Target 4 | 1486.03 |
| Weekly Target 5 | 1547.47 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1424.60 (6.08%) | 1491.00 | 1373.10 - 1491.00 | 0.8679 times | Fri 30 October 2026 | 1343.00 (3.63%) | 1321.90 | 1267.10 - 1399.80 | 3.438 times | Fri 23 October 2026 | 1295.95 (-2.85%) | 1333.95 | 1243.00 - 1442.00 | 1.0915 times | Fri 16 October 2026 | 1333.95 (-0%) | 1349.00 | 1232.00 - 1350.00 | 0.1611 times | Tue 06 October 2026 | 1334.00 (1.66%) | 1266.00 | 1254.60 - 1340.00 | 0.0771 times | Thu 01 October 2026 | 1312.25 (-3.28%) | 1424.50 | 1236.70 - 1424.50 | 0.1715 times | Fri 25 September 2026 | 1356.75 (6.69%) | 1281.10 | 1281.10 - 1458.00 | 0.311 times | Fri 18 September 2026 | 1271.65 (-8.73%) | 1459.00 | 1195.85 - 1459.00 | 0.5758 times | Fri 11 September 2026 | 1393.30 (-6.2%) | 1549.00 | 1343.50 - 1595.00 | 1.0321 times | Fri 04 September 2026 | 1485.45 (9.3%) | 1359.00 | 1276.00 - 1488.00 | 2.2741 times | Fri 28 August 2026 | 1359.00 (12.15%) | 1239.85 | 1236.00 - 1359.00 | 0.6773 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 1339.9 and 1457.8
| Monthly Target 1 | 1311.67 |
| Monthly Target 2 | 1368.13 |
| Monthly Target 3 | 1429.5666666667 |
| Monthly Target 4 | 1486.03 |
| Monthly Target 5 | 1547.47 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1424.60 (6.08%) | 1491.00 | 1373.10 - 1491.00 | 0.293 times | Fri 30 October 2026 | 1343.00 (1.95%) | 1275.00 | 1232.00 - 1442.00 | 1.6289 times | Tue 29 September 2026 | 1317.30 (-0.21%) | 1320.10 | 1195.85 - 1595.00 | 1.3154 times | Mon 31 August 2026 | 1320.10 (43.79%) | 1009.85 | 1009.85 - 1359.00 | 1.2877 times | Fri 31 July 2026 | 918.05 (2.58%) | 918.00 | 861.10 - 920.60 | 1.5622 times | Tue 30 June 2026 | 894.95 (-1.82%) | 920.60 | 791.65 - 920.60 | 0.8648 times | Fri 29 May 2026 | 911.55 (-0.27%) | 914.00 | 845.45 - 920.00 | 0.7063 times | Thu 30 April 2026 | 914.00 (12.55%) | 848.80 | 820.10 - 917.00 | 0.6682 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.7682 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.9055 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 2.6247 times |
Yearly price and charts SobhaghMerc
Strong yearly Stock price targets for SobhaghMerc 512014 are 1051.8 and 1967.8
| Yearly Target 1 | 316.87 |
| Yearly Target 2 | 870.73 |
| Yearly Target 3 | 1232.8666666667 |
| Yearly Target 4 | 1786.73 |
| Yearly Target 5 | 2148.87 |
Yearly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1424.60 (55.65%) | 907.30 | 679.00 - 1595.00 | 1.0804 times | Wed 31 December 2025 | 915.25 (214.68%) | 285.05 | 224.15 - 920.60 | 2.4175 times | Tue 31 December 2024 | 290.85 (2179.39%) | 13.39 | 13.39 - 304.90 | 2.4075 times | Thu 24 August 2023 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.0204 times | Thu 24 November 2022 | 11.04 (137.93%) | 4.87 | 4.87 - 11.04 | 0.0036 times | Mon 13 December 2021 | 4.64 (0%) | 1.64 | 1.64 - 4.64 | 0.0705 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1363.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobhagh Merc 512014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1336 and price is deviating by 41 points
Upper Bollinger band is at 1417 and lower is at 1256, while middle bands are at 1296 and 1377
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SobhaghMerc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SobhaghMerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SobhaghMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SobhaghMerc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SobhaghMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.2 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 1389.47 |
| 12 day DMA | 1347.48 |
| 20 day DMA | 1335.74 |
| 35 day DMA | 1344.64 |
| 50 day DMA | 1337.88 |
| 100 day DMA | 1148.41 |
| 150 day DMA | 1057.23 |
| 200 day DMA | 988.06 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.67 | 1379.71 | 1357.14 |
| 12 day EMA | 1363.56 | 1352.46 | 1339.3 |
| 20 day EMA | 1350.3 | 1342.48 | 1333.81 |
| 35 day EMA | 1336.51 | 1331.32 | 1325.81 |
| 50 day EMA | 1331.81 | 1328.02 | 1324.07 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.47 | 1367.15 | 1344.86 |
| 12 day SMA | 1347.48 | 1339.93 | 1330.5 |
| 20 day SMA | 1335.74 | 1330.37 | 1326.93 |
| 35 day SMA | 1344.64 | 1347.65 | 1349.38 |
| 50 day SMA | 1337.88 | 1333.23 | 1328.82 |
| 100 day SMA | 1148.41 | 1142.66 | 1137.2 |
| 150 day SMA | 1057.23 | 1052.61 | 1048.07 |
| 200 day SMA | 988.06 | 985.46 | 982.7 |
Fundamentals, profit and EPS of Sobhagh Merc 512014
EPS is 22.61 and PE is: 63.01
Last quarter profit: (March 2026 quarter) 5.67 crores (-25.20%)
Debt: 21.81 in crores
Market capitalization: 884.73
EPS is 28.51 and PE is: 49.97
Last quarter profit: (December 2025 quarter) 6.05 crores (65.75%)
Debt: 13.15 in crores
Market capitalization: 727.58
Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
