SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SobhaghMerc

Strong intraday Stock price targets for SobhaghMerc are 682.6 and 719.15

Intraday Target 1	670.97
Intraday Target 2	694.23
Intraday Target 3	707.51666666667
Intraday Target 4	730.78
Intraday Target 5	744.07

Daily price and volume Sobhagh Merc

Date	Closing	Open	Range	Volume
Thu 12 March 2026	717.50 (2.25%)	720.80	684.25 - 720.80	0.6024 times
Wed 11 March 2026	701.70 (-0.01%)	701.75	680.00 - 701.75	1.3558 times
Tue 10 March 2026	701.75 (0.21%)	705.00	679.00 - 724.40	1.6424 times
Mon 09 March 2026	700.30 (-4.37%)	732.30	696.00 - 732.30	0.9362 times
Fri 06 March 2026	732.30 (0.23%)	763.00	730.00 - 763.00	0.2687 times
Thu 05 March 2026	730.65 (0.08%)	731.00	730.00 - 735.00	0.475 times
Wed 04 March 2026	730.05 (-2.7%)	712.80	712.80 - 750.00	1.3461 times
Mon 02 March 2026	750.30 (-4.97%)	750.05	750.05 - 752.00	2.5814 times
Fri 27 February 2026	789.50 (2.61%)	767.00	767.00 - 790.90	0.1454 times
Thu 26 February 2026	769.45 (-1.7%)	767.10	767.00 - 794.90	0.6467 times
Wed 25 February 2026	782.75 (2.19%)	796.75	767.70 - 796.75	0.9957 times

Daily chart SobhaghMerc

Weekly price and charts SobhaghMerc

Strong weekly Stock price targets for SobhaghMerc 512014 are 671.6 and 724.9

Weekly Target 1	656.3
Weekly Target 2	686.9
Weekly Target 3	709.6
Weekly Target 4	740.2
Weekly Target 5	762.9

Weekly price and volumes for Sobhagh Merc

Date	Closing	Open	Range	Volume
Thu 12 March 2026	717.50 (-2.02%)	732.30	679.00 - 732.30	0.596 times
Fri 06 March 2026	732.30 (-7.25%)	750.05	712.80 - 763.00	0.6137 times
Fri 27 February 2026	789.50 (3.22%)	764.85	735.15 - 796.75	0.4435 times
Fri 20 February 2026	764.85 (-0.51%)	772.60	735.00 - 791.85	0.4033 times
Fri 13 February 2026	768.80 (-0.97%)	791.90	735.00 - 808.80	0.8911 times
Fri 06 February 2026	776.35 (-2.21%)	809.00	761.20 - 826.30	0.6611 times
Fri 30 January 2026	793.90 (-12.28%)	905.00	755.00 - 905.00	1.2109 times
Fri 23 January 2026	905.00 (23.36%)	698.30	696.95 - 920.60	2.3289 times
Fri 16 January 2026	733.60 (-15.25%)	865.60	733.40 - 882.95	1.8644 times
Fri 09 January 2026	865.60 (-0.87%)	906.80	841.40 - 918.70	0.987 times
Fri 02 January 2026	873.20 (1.43%)	860.90	836.00 - 920.60	0.9495 times

weekly chart SobhaghMerc

Monthly price and charts SobhaghMerc

Strong monthly Stock price targets for SobhaghMerc 512014 are 656.25 and 740.25

Monthly Target 1	635.83
Monthly Target 2	676.67
Monthly Target 3	719.83333333333
Monthly Target 4	760.67
Monthly Target 5	803.83

Monthly price and volumes Sobhagh Merc

Date	Closing	Open	Range	Volume
Thu 12 March 2026	717.50 (-9.12%)	750.05	679.00 - 763.00	0.3041 times
Fri 27 February 2026	789.50 (-0.55%)	809.00	735.00 - 826.30	0.6031 times
Fri 30 January 2026	793.90 (-13.26%)	907.30	696.95 - 920.60	1.7481 times
Wed 31 December 2025	915.25 (-0.58%)	920.60	836.00 - 920.60	0.7686 times
Fri 28 November 2025	920.60 (0%)	920.60	858.85 - 920.60	0.5724 times
Fri 31 October 2025	920.60 (0%)	920.60	875.00 - 920.60	0.5228 times
Tue 30 September 2025	920.60 (0%)	920.60	862.05 - 920.60	0.9279 times
Fri 29 August 2025	920.60 (65.83%)	566.90	566.90 - 920.60	1.51 times
Thu 31 July 2025	555.15 (6.12%)	549.30	534.00 - 569.90	2.0533 times
Mon 30 June 2025	523.15 (21.1%)	423.40	423.40 - 523.15	0.9898 times
Fri 30 May 2025	432.00 (32.62%)	312.00	312.00 - 487.55	2.5017 times

monthly chart SobhaghMerc

Yearly price and charts SobhaghMerc

Strong yearly Stock price targets for SobhaghMerc 512014 are 577.45 and 819.05

Yearly Target 1	530.77
Yearly Target 2	624.13
Yearly Target 3	772.36666666667
Yearly Target 4	865.73
Yearly Target 5	1013.97

Yearly price and volumes Sobhagh Merc

Date	Closing	Open	Range	Volume
Thu 12 March 2026	717.50 (-21.61%)	907.30	679.00 - 920.60	0.3891 times
Wed 31 December 2025	915.25 (214.68%)	285.05	224.15 - 920.60	2.7572 times
Tue 31 December 2024	290.85 (2179.39%)	13.39	13.39 - 304.90	2.7458 times
Thu 24 August 2023	12.76 (15.58%)	11.59	11.59 - 12.76	0.0233 times
Thu 24 November 2022	11.04 (137.93%)	4.87	4.87 - 11.04	0.0042 times
Mon 13 December 2021	4.64 (0%)	1.64	1.64 - 4.64	0.0804 times
Fri 13 March 2026	(0%)		-	0 times

Indicator Analysis of SobhaghMerc

Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 731.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sobhagh Merc 512014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 749 and price is deviating by 28 points

Upper Bollinger band is at 805 and lower is at 694, while middle bands are at 722 and 777

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SobhaghMerc (512014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SobhaghMerc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SobhaghMerc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SobhaghMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SobhaghMerc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SobhaghMerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.75 and SobhaghMerc 512014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.

SobhaghMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobhagh Merc 512014

DMA (daily moving average) of Sobhagh Merc 512014

DMA period	DMA value
5 day DMA	710.71
12 day DMA	739.35
20 day DMA	748.8
35 day DMA	772.62
50 day DMA	793.69
100 day DMA	852.04
150 day DMA	864.32
200 day DMA	776.55

EMA (exponential moving average) of Sobhagh Merc 512014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	714.85	713.52	719.43
12 day EMA	731.35	733.87	739.72
20 day EMA	745.99	748.99	753.97
35 day EMA	770.98	774.13	778.39
50 day EMA	793	796.08	799.93

SMA (simple moving average) of Sobhagh Merc 512014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	710.71	713.34	719.01
12 day SMA	739.35	743.23	748.49
20 day SMA	748.8	750.19	752.84
35 day SMA	772.62	776.38	779.44
50 day SMA	793.69	797.65	801.7
100 day SMA	852.04	854.08	856.26
150 day SMA	864.32	863.42	862.44
200 day SMA	776.55	775.4	774.21

Fundamentals, profit and EPS of Sobhagh Merc 512014

EPS is 25.65 and PE is: 27.97

Last quarter profit: (September 2025 quarter) 4.70 crores (122.75%)

Debt: 6.58 in crores

Market capitalization: 773.30

EPS is 22.57 and PE is: 31.79

Last quarter profit: (June 2025 quarter) 5.62 crores (155.45%)

Debt: 8.30 in crores