SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512014
- 512014 Experts view
- Tomorrow's Movement 512014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SobhaghMerc
Strong intraday Stock price targets for SobhaghMerc are 302.1 and 302.1
| Intraday Target 1 | 302.1 |
| Intraday Target 2 | 302.1 |
| Intraday Target 3 | 302.1 |
| Intraday Target 4 | 302.1 |
| Intraday Target 5 | 302.1 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 302.10 (1.99%) | 302.10 | 302.10 - 302.10 | 0.1161 times |
| Tue 15 April 2025 | 296.20 (2%) | 296.00 | 296.00 - 296.20 | 0.7968 times |
| Fri 11 April 2025 | 290.40 (-1.97%) | 290.50 | 290.40 - 290.55 | 1.8486 times |
| Wed 09 April 2025 | 296.25 (-1.99%) | 296.25 | 296.25 - 296.25 | 1.7739 times |
| Tue 08 April 2025 | 302.25 (-3.94%) | 302.25 | 302.25 - 302.25 | 0.016 times |
| Fri 04 April 2025 | 314.65 (-3.95%) | 314.65 | 314.65 - 314.65 | 0.4805 times |
| Wed 02 April 2025 | 327.60 (-1.99%) | 327.60 | 327.60 - 327.60 | 0.6781 times |
| Tue 01 April 2025 | 334.25 (-1.99%) | 334.25 | 334.25 - 334.25 | 0.3604 times |
| Fri 28 March 2025 | 341.05 (-3.96%) | 341.05 | 341.05 - 341.50 | 0.9023 times |
| Wed 26 March 2025 | 355.10 (-1.99%) | 355.10 | 355.10 - 355.10 | 3.0272 times |
| Tue 25 March 2025 | 362.30 (-1.99%) | 362.30 | 362.30 - 362.30 | 0.2015 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 299.05 and 305.15
| Weekly Target 1 | 293.97 |
| Weekly Target 2 | 298.03 |
| Weekly Target 3 | 300.06666666667 |
| Weekly Target 4 | 304.13 |
| Weekly Target 5 | 306.17 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 302.10 (4.03%) | 296.00 | 296.00 - 302.10 | 0.1113 times |
| Fri 11 April 2025 | 290.40 (-7.71%) | 302.25 | 290.40 - 302.25 | 0.4435 times |
| Fri 04 April 2025 | 314.65 (-7.74%) | 334.25 | 314.65 - 334.25 | 0.1851 times |
| Fri 28 March 2025 | 341.05 (-9.57%) | 369.65 | 341.05 - 369.65 | 0.5448 times |
| Fri 21 March 2025 | 377.15 (-9.58%) | 408.80 | 377.15 - 408.80 | 0.464 times |
| Thu 13 March 2025 | 417.10 (5.88%) | 413.60 | 413.60 - 434.25 | 1.9186 times |
| Fri 07 March 2025 | 393.95 (27.6%) | 324.15 | 324.15 - 393.95 | 3.3362 times |
| Fri 28 February 2025 | 308.75 (7.88%) | 286.20 | 286.20 - 308.75 | 0.7064 times |
| Fri 21 February 2025 | 286.20 (1.92%) | 285.80 | 275.05 - 292.10 | 1.0606 times |
| Fri 14 February 2025 | 280.80 (5.5%) | 271.45 | 264.60 - 280.90 | 1.2296 times |
| Fri 07 February 2025 | 266.15 (1.88%) | 250.95 | 245.85 - 266.15 | 3.1472 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 274.33 and 318.18
| Monthly Target 1 | 265.07 |
| Monthly Target 2 | 283.58 |
| Monthly Target 3 | 308.91666666667 |
| Monthly Target 4 | 327.43 |
| Monthly Target 5 | 352.77 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 302.10 (-11.42%) | 334.25 | 290.40 - 334.25 | 0.0792 times |
| Fri 28 March 2025 | 341.05 (10.46%) | 324.15 | 324.15 - 434.25 | 0.6706 times |
| Fri 28 February 2025 | 308.75 (18.18%) | 250.95 | 245.85 - 308.75 | 0.6578 times |
| Fri 31 January 2025 | 261.25 (-10.18%) | 285.05 | 224.15 - 306.85 | 1.4633 times |
| Tue 31 December 2024 | 290.85 (39.63%) | 212.45 | 212.45 - 304.90 | 3.7887 times |
| Fri 29 November 2024 | 208.30 (42.54%) | 149.05 | 149.05 - 208.30 | 2.3982 times |
| Thu 31 October 2024 | 146.13 (54.46%) | 96.50 | 96.50 - 146.13 | 0.7139 times |
| Mon 30 September 2024 | 94.61 (51.38%) | 63.75 | 63.75 - 94.61 | 0.2273 times |
| Fri 30 August 2024 | 62.50 (42.56%) | 44.71 | 44.71 - 62.50 | 0.0005 times |
| Wed 31 July 2024 | 43.84 (51.17%) | 29.58 | 29.58 - 43.84 | 0.0004 times |
| Fri 28 June 2024 | 29.00 (-20.42%) | 22.50 | 22.50 - 29.00 | 0.0002 times |
Yearly price and charts SobhaghMerc
Strong yearly Stock price targets for SobhaghMerc 512014 are 263.13 and 473.23
| Yearly Target 1 | 110.07 |
| Yearly Target 2 | 206.08 |
| Yearly Target 3 | 320.16666666667 |
| Yearly Target 4 | 416.18 |
| Yearly Target 5 | 530.27 |
Yearly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 302.10 (3.87%) | 285.05 | 224.15 - 434.25 | 1.3953 times |
| Tue 31 December 2024 | 290.85 (2179.39%) | 13.39 | 13.39 - 304.90 | 3.4684 times |
| Thu 24 August 2023 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.0294 times |
| Thu 24 November 2022 | 11.04 (137.93%) | 4.87 | 4.87 - 11.04 | 0.0052 times |
| Mon 13 December 2021 | 4.64 (0%) | 1.64 | 1.64 - 4.64 | 0.1016 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobhagh Merc 512014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobhagh Merc 512014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.33
Munafa value: 35 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 47 points
Upper Bollinger band is at 450 and lower is at 265, while middle bands are at 311 and 403
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SobhaghMerc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SobhaghMerc in short term and the sell signal is strong.
SobhaghMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SobhaghMerc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SobhaghMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.48 and SobhaghMerc 512014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 297.44 |
| 12 day DMA | 324.32 |
| 20 day DMA | 356.64 |
| 35 day DMA | 341.62 |
| 50 day DMA | 319.5 |
| 100 day DMA | 284.1 |
| 150 day DMA | 225.03 |
| 200 day DMA | 178.71 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.67 | 302.95 | 306.32 |
| 12 day EMA | 321.16 | 324.62 | 329.78 |
| 20 day EMA | 331.31 | 334.38 | 338.4 |
| 35 day EMA | 327.11 | 328.58 | 330.49 |
| 50 day EMA | 315.58 | 316.13 | 316.94 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.44 | 299.95 | 306.23 |
| 12 day SMA | 324.32 | 330.57 | 337.95 |
| 20 day SMA | 356.64 | 362.22 | 367.1 |
| 35 day SMA | 341.62 | 341.02 | 340.42 |
| 50 day SMA | 319.5 | 319.24 | 319.21 |
| 100 day SMA | 284.1 | 282.75 | 281.43 |
| 150 day SMA | 225.03 | 223.43 | 221.85 |
| 200 day SMA | 178.71 | 177.38 | 176.07 |
Fundamentals, profit and EPS of Sobhagh Merc 512014
EPS is 14.17 and PE is: 21.32
Last quarter profit: (December 2024 quarter) 3.65 crores (68.98%)
Debt: 7.10 in crores
Market capitalization: 364.77
EPS is 12.39 and PE is: 24.38
Last quarter profit: (September 2024 quarter) 2.11 crores (0.96%)
Debt: 6.36 in crores
Market capitalization: 221.59
Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance