SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SobhaghMerc

Strong intraday Stock price targets for SobhaghMerc are 805.25 and 865.85

Intraday Target 1	790.75
Intraday Target 2	819.75
Intraday Target 3	851.35
Intraday Target 4	880.35
Intraday Target 5	911.95

Daily price and volume Sobhagh Merc

Date	Closing	Open	Range	Volume
Mon 12 January 2026	848.75 (-1.95%)	865.60	822.35 - 882.95	1.428 times
Fri 09 January 2026	865.60 (0.34%)	885.00	841.40 - 885.00	0.7302 times
Thu 08 January 2026	862.65 (0.31%)	897.80	850.85 - 897.80	0.912 times
Wed 07 January 2026	859.95 (-1.51%)	894.25	850.00 - 894.25	1.1502 times
Tue 06 January 2026	873.15 (-3.4%)	918.70	858.75 - 918.70	1.6514 times
Mon 05 January 2026	903.90 (3.52%)	906.80	885.75 - 906.80	0.564 times
Fri 02 January 2026	873.20 (-2.3%)	884.00	864.50 - 904.85	1.6348 times
Thu 01 January 2026	893.75 (-2.35%)	907.30	885.00 - 920.60	1.2231 times
Wed 31 December 2025	915.25 (-0.06%)	915.50	897.10 - 919.00	0.2455 times
Tue 30 December 2025	915.80 (1.32%)	919.40	892.25 - 919.95	0.4606 times
Mon 29 December 2025	903.90 (4.99%)	860.90	836.00 - 903.90	1.2536 times

Daily chart SobhaghMerc

Weekly price and charts SobhaghMerc

Strong weekly Stock price targets for SobhaghMerc 512014 are 805.25 and 865.85

Weekly Target 1	790.75
Weekly Target 2	819.75
Weekly Target 3	851.35
Weekly Target 4	880.35
Weekly Target 5	911.95

Weekly price and volumes for Sobhagh Merc

Date	Closing	Open	Range	Volume
Mon 12 January 2026	848.75 (-1.95%)	865.60	822.35 - 882.95	0.4259 times
Fri 09 January 2026	865.60 (-0.87%)	906.80	841.40 - 918.70	1.4934 times
Fri 02 January 2026	873.20 (1.43%)	860.90	836.00 - 920.60	1.4367 times
Fri 26 December 2025	860.90 (-3.12%)	880.05	845.65 - 906.30	0.6064 times
Fri 19 December 2025	888.65 (-1.9%)	918.90	878.00 - 918.90	1.1776 times
Fri 12 December 2025	905.90 (-0.65%)	920.35	875.30 - 920.60	1.3745 times
Fri 05 December 2025	911.85 (-0.95%)	920.60	901.20 - 920.60	0.8836 times
Fri 28 November 2025	920.60 (0%)	900.10	895.05 - 920.60	0.4732 times
Fri 21 November 2025	920.60 (0.83%)	873.00	873.00 - 920.60	1.4056 times
Fri 14 November 2025	913.00 (-0.83%)	919.95	858.85 - 920.55	0.7232 times
Fri 07 November 2025	920.60 (0%)	920.60	874.60 - 920.60	0.8437 times

weekly chart SobhaghMerc

Monthly price and charts SobhaghMerc

Strong monthly Stock price targets for SobhaghMerc 512014 are 786.43 and 884.68

Monthly Target 1	765.65
Monthly Target 2	807.2
Monthly Target 3	863.9
Monthly Target 4	905.45
Monthly Target 5	962.15

Monthly price and volumes Sobhagh Merc

Date	Closing	Open	Range	Volume
Mon 12 January 2026	848.75 (-7.27%)	907.30	822.35 - 920.60	0.3855 times
Wed 31 December 2025	915.25 (-0.58%)	920.60	836.00 - 920.60	0.6435 times
Fri 28 November 2025	920.60 (0%)	920.60	858.85 - 920.60	0.4792 times
Fri 31 October 2025	920.60 (0%)	920.60	875.00 - 920.60	0.4376 times
Tue 30 September 2025	920.60 (0%)	920.60	862.05 - 920.60	0.7768 times
Fri 29 August 2025	920.60 (65.83%)	566.90	566.90 - 920.60	1.2641 times
Thu 31 July 2025	555.15 (6.12%)	549.30	534.00 - 569.90	1.7189 times
Mon 30 June 2025	523.15 (21.1%)	423.40	423.40 - 523.15	0.8286 times
Fri 30 May 2025	432.00 (32.62%)	312.00	312.00 - 487.55	2.0944 times
Wed 30 April 2025	325.75 (-4.49%)	334.25	290.40 - 393.85	1.3714 times
Fri 28 March 2025	341.05 (10.46%)	324.15	324.15 - 434.25	1.474 times

monthly chart SobhaghMerc

Yearly price and charts SobhaghMerc

Strong yearly Stock price targets for SobhaghMerc 512014 are 786.43 and 884.68

Yearly Target 1	765.65
Yearly Target 2	807.2
Yearly Target 3	863.9
Yearly Target 4	905.45
Yearly Target 5	962.15

Yearly price and volumes Sobhagh Merc

Date	Closing	Open	Range	Volume
Mon 12 January 2026	848.75 (-7.27%)	907.30	822.35 - 920.60	0.0713 times
Wed 31 December 2025	915.25 (214.68%)	285.05	224.15 - 920.60	2.9134 times
Tue 31 December 2024	290.85 (2179.39%)	13.39	13.39 - 304.90	2.9013 times
Thu 24 August 2023	12.76 (15.58%)	11.59	11.59 - 12.76	0.0246 times
Thu 24 November 2022	11.04 (137.93%)	4.87	4.87 - 11.04	0.0044 times
Mon 13 December 2021	4.64 (0%)	1.64	1.64 - 4.64	0.085 times
Tue 13 January 2026	(0%)		-	0 times

Indicator Analysis of SobhaghMerc

Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 875.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sobhagh Merc 512014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 885 and price is deviating by 20 points

Upper Bollinger band is at 925 and lower is at 846, while middle bands are at 866 and 905

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SobhaghMerc (512014) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SobhaghMerc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SobhaghMerc in short term and the sell signal is strong.

SobhaghMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SobhaghMerc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SobhaghMerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.9 and SobhaghMerc 512014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.

SobhaghMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobhagh Merc 512014

DMA (daily moving average) of Sobhagh Merc 512014

DMA period	DMA value
5 day DMA	862.02
12 day DMA	881.4
20 day DMA	884.85
35 day DMA	897.53
50 day DMA	902.69
100 day DMA	911.12
150 day DMA	796.3
200 day DMA	692.29

EMA (exponential moving average) of Sobhagh Merc 512014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	863.36	870.66	873.19
12 day EMA	875.48	880.34	883.02
20 day EMA	883.18	886.8	889.03
35 day EMA	892.13	894.68	896.39
50 day EMA	900.06	902.15	903.64

SMA (simple moving average) of Sobhagh Merc 512014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	862.02	873.05	874.57
12 day SMA	881.4	883.99	884.55
20 day SMA	884.85	887.71	889.69
35 day SMA	897.53	899.59	900.85
50 day SMA	902.69	904.12	905.22
100 day SMA	911.12	911.68	911.63
150 day SMA	796.3	793.7	790.93
200 day SMA	692.29	690.18	688.02

Fundamentals, profit and EPS of Sobhagh Merc 512014

EPS is 25.65 and PE is: 33.09

Last quarter profit: (September 2025 quarter) 4.70 crores (122.75%)

Debt: 6.58 in crores

Market capitalization: 773.30

EPS is 22.57 and PE is: 37.61

Last quarter profit: (June 2025 quarter) 5.62 crores (155.45%)

Debt: 8.30 in crores