SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512014
- 512014 Experts view
- Tomorrow's Movement 512014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 185.05 and 185.05
| Daily Target 1 | 185.05 |
| Daily Target 2 | 185.05 |
| Daily Target 3 | 185.05 |
| Daily Target 4 | 185.05 |
| Daily Target 5 | 185.05 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 185.05 (1.98%) | 185.05 | 185.05 - 185.05 | 0.0002 times | Tue 19 November 2024 | 181.45 (2%) | 181.45 | 181.45 - 181.45 | 1.6242 times | Mon 18 November 2024 | 177.90 (1.98%) | 177.90 | 177.90 - 177.90 | 0.7888 times | Thu 14 November 2024 | 174.45 (1.99%) | 174.45 | 174.45 - 174.45 | 1.2364 times | Wed 13 November 2024 | 171.05 (2%) | 171.05 | 171.05 - 171.05 | 0.0002 times | Tue 12 November 2024 | 167.70 (1.98%) | 161.20 | 161.20 - 167.70 | 6.3496 times | Mon 11 November 2024 | 164.45 (1.98%) | 164.45 | 164.45 - 164.45 | 0.0002 times | Fri 08 November 2024 | 161.25 (1.99%) | 161.25 | 161.25 - 161.25 | 0.0002 times | Thu 07 November 2024 | 158.10 (2%) | 158.10 | 158.10 - 158.10 | 0.0002 times | Wed 06 November 2024 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 0.0002 times | Tue 05 November 2024 | 152.00 (1.98%) | 152.00 | 152.00 - 152.00 | 0.0002 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 181.48 and 188.63
| Weekly Target 1 | 175.52 |
| Weekly Target 2 | 180.28 |
| Weekly Target 3 | 182.66666666667 |
| Weekly Target 4 | 187.43 |
| Weekly Target 5 | 189.82 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 185.05 (6.08%) | 177.90 | 177.90 - 185.05 | 1.3224 times | Thu 14 November 2024 | 174.45 (8.19%) | 164.45 | 161.20 - 174.45 | 4.1573 times | Fri 08 November 2024 | 161.25 (10.35%) | 149.05 | 149.05 - 161.25 | 0.0004 times | Thu 31 October 2024 | 146.13 (8.23%) | 137.72 | 137.72 - 146.13 | 3.3849 times | Fri 25 October 2024 | 135.02 (10.38%) | 124.76 | 124.76 - 135.02 | 0.0004 times | Fri 18 October 2024 | 122.32 (10.39%) | 113.02 | 113.02 - 122.32 | 0.0004 times | Fri 11 October 2024 | 110.81 (12.58%) | 102.39 | 102.39 - 110.81 | 0.0429 times | Thu 03 October 2024 | 98.43 (6.11%) | 94.61 | 94.61 - 98.43 | 0.0003 times | Fri 27 September 2024 | 92.76 (10.38%) | 85.72 | 85.72 - 92.76 | 1.0906 times | Fri 20 September 2024 | 84.04 (10.38%) | 77.66 | 77.66 - 84.04 | 0.0004 times | Fri 13 September 2024 | 76.14 (10.36%) | 70.36 | 70.36 - 76.14 | 0.0004 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 167.05 and 203.05
| Monthly Target 1 | 137.05 |
| Monthly Target 2 | 161.05 |
| Monthly Target 3 | 173.05 |
| Monthly Target 4 | 197.05 |
| Monthly Target 5 | 209.05 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 185.05 (26.63%) | 149.05 | 149.05 - 185.05 | 5.3053 times | Thu 31 October 2024 | 146.13 (54.46%) | 96.50 | 96.50 - 146.13 | 3.3195 times | Mon 30 September 2024 | 94.61 (51.38%) | 63.75 | 63.75 - 94.61 | 1.0571 times | Fri 30 August 2024 | 62.50 (42.56%) | 44.71 | 44.71 - 62.50 | 0.0023 times | Wed 31 July 2024 | 43.84 (51.17%) | 29.58 | 29.58 - 43.84 | 0.0017 times | Fri 28 June 2024 | 29.00 (-20.42%) | 22.50 | 22.50 - 29.00 | 0.0008 times | Fri 12 April 2024 | 36.44 (13.59%) | 33.68 | 33.68 - 36.44 | 0.002 times | Thu 28 March 2024 | 32.08 (107.24%) | 16.25 | 16.25 - 32.08 | 0.0261 times | Thu 29 February 2024 | 15.48 (21.32%) | 13.39 | 13.39 - 15.48 | 0.0057 times | Thu 24 August 2023 | 12.76 (10.09%) | 12.16 | 12.16 - 12.76 | 0.2794 times | Wed 22 February 2023 | 11.59 (4.98%) | 11.59 | 11.59 - 11.59 | 0.002 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobhagh Merc 512014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.08
Tomorrow's movement Prediction of Sobhagh Merc 512014 is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 85 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 18 points
Upper Bollinger band is at 190 and lower is at 120, while middle bands are at 137 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SobhaghMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SobhaghMerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SobhaghMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SobhaghMerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SobhaghMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.57 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 177.98 |
| 12 day DMA | 166.45 |
| 20 day DMA | 154.47 |
| 35 day DMA | 134.78 |
| 50 day DMA | 118.2 |
| 100 day DMA | 80.8 |
| 150 day DMA | 59.44 |
| 200 day DMA |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.11 | 174.64 | 171.23 |
| 12 day EMA | 167.12 | 163.86 | 160.66 |
| 20 day EMA | 156.02 | 152.97 | 149.97 |
| 35 day EMA | 137.77 | 134.99 | 132.26 |
| 50 day EMA | 119.82 | 117.16 | 114.54 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.98 | 174.51 | 171.11 |
| 12 day SMA | 166.45 | 163.21 | 160.03 |
| 20 day SMA | 154.47 | 151.46 | 148.5 |
| 35 day SMA | 134.78 | 132.1 | 129.46 |
| 50 day SMA | 118.2 | 115.85 | 113.55 |
| 100 day SMA | 80.8 | 79.2 | 77.62 |
| 150 day SMA | 59.44 | 58.23 | 57.05 |
| 200 day SMA |
Fundamentals, profit and EPS of Sobhagh Merc 512014
EPS is 12.37 and PE is: 14.96
Last quarter profit: (June 2024 quarter) 2.20 crores (-34.72%)
Debt: 13.82 in crores
Market capitalization: 65.24
EPS is 388.75 and PE is: 0.48
Last quarter profit: (December 2022 quarter) 2.97 crores (46.31%)
Debt: 7.68 in crores
Market capitalization: 0.28
Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance