ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SobhaghMerc

Strong intraday Stock price targets for SobhaghMerc are 1245.73 and 1305.58

Intraday Target 11233.58
Intraday Target 21257.87
Intraday Target 31293.4333333333
Intraday Target 41317.72
Intraday Target 51353.28

Daily price and volume Sobhagh Merc

Date Closing Open Range Volume
Wed 26 August 2026 1282.15 (-4.02%) 1329.00 1269.15 - 1329.00 0.9278 times
Tue 25 August 2026 1335.90 (5%) 1328.00 1328.00 - 1335.90 2.6129 times
Mon 24 August 2026 1272.30 (5%) 1239.85 1236.00 - 1272.30 1.0048 times
Fri 21 August 2026 1211.75 (0.9%) 1239.00 1202.05 - 1239.00 0.5138 times
Thu 20 August 2026 1200.95 (1.71%) 1193.00 1193.00 - 1222.90 0.5118 times
Wed 19 August 2026 1180.80 (-0.82%) 1145.25 1145.25 - 1224.00 0.4473 times
Tue 18 August 2026 1190.60 (-0.12%) 1203.90 1170.00 - 1224.75 0.9008 times
Mon 17 August 2026 1192.00 (-1.03%) 1145.20 1144.20 - 1195.00 1.8868 times
Fri 14 August 2026 1204.40 (1.01%) 1160.05 1160.05 - 1249.85 0.3828 times
Thu 13 August 2026 1192.30 (1.9%) 1168.00 1136.10 - 1207.95 0.8113 times
Wed 12 August 2026 1170.05 (-4.52%) 1180.05 1164.20 - 1199.95 2.1635 times

 Daily chart SobhaghMerc

Weekly price and charts SobhaghMerc

Strong weekly Stock price targets for SobhaghMerc 512014 are 1259.08 and 1358.98

Weekly Target 11184.78
Weekly Target 21233.47
Weekly Target 31284.6833333333
Weekly Target 41333.37
Weekly Target 51384.58

Weekly price and volumes for Sobhagh Merc

Date Closing Open Range Volume
Wed 26 August 2026 1282.15 (5.81%) 1239.85 1236.00 - 1335.90 0.5411 times
Fri 21 August 2026 1211.75 (0.61%) 1145.20 1144.20 - 1239.00 0.5072 times
Fri 14 August 2026 1204.40 (-10.57%) 1282.80 1136.10 - 1320.00 1.2105 times
Fri 07 August 2026 1346.70 (46.69%) 1009.85 1009.85 - 1347.00 1.6025 times
Fri 31 July 2026 918.05 (3.73%) 919.90 865.00 - 920.60 4.9754 times
Fri 24 July 2026 885.00 (-0.18%) 886.00 865.00 - 909.90 0.189 times
Fri 17 July 2026 886.60 (-1.35%) 892.00 872.10 - 904.15 0.1211 times
Fri 10 July 2026 898.75 (1.54%) 878.80 861.10 - 904.95 0.2291 times
Fri 03 July 2026 885.15 (-2.47%) 919.00 870.10 - 919.00 0.3358 times
Thu 25 June 2026 907.55 (2.36%) 902.00 876.10 - 910.00 0.2885 times
Fri 19 June 2026 886.60 (0.65%) 877.00 875.10 - 913.00 0.5545 times

 weekly chart SobhaghMerc

Monthly price and charts SobhaghMerc

Strong monthly Stock price targets for SobhaghMerc 512014 are 1146 and 1483.15

Monthly Target 1875.85
Monthly Target 21079
Monthly Target 31213
Monthly Target 41416.15
Monthly Target 51550.15

Monthly price and volumes Sobhagh Merc

Date Closing Open Range Volume
Wed 26 August 2026 1282.15 (39.66%) 1009.85 1009.85 - 1347.00 0.9573 times
Fri 31 July 2026 918.05 (2.58%) 918.00 861.10 - 920.60 1.3968 times
Tue 30 June 2026 894.95 (-1.82%) 920.60 791.65 - 920.60 0.7732 times
Fri 29 May 2026 911.55 (-0.27%) 914.00 845.45 - 920.00 0.6315 times
Thu 30 April 2026 914.00 (12.55%) 848.80 820.10 - 917.00 0.5974 times
Mon 30 March 2026 812.05 (2.86%) 750.05 679.00 - 877.00 0.6869 times
Fri 27 February 2026 789.50 (-0.55%) 809.00 735.00 - 826.30 0.8096 times
Fri 30 January 2026 793.90 (-13.26%) 907.30 696.95 - 920.60 2.3469 times
Wed 31 December 2025 915.25 (-0.58%) 920.60 836.00 - 920.60 1.0319 times
Fri 28 November 2025 920.60 (0%) 920.60 858.85 - 920.60 0.7685 times
Fri 31 October 2025 920.60 (0%) 920.60 875.00 - 920.60 0.7018 times

 monthly chart SobhaghMerc

Yearly price and charts SobhaghMerc

Strong yearly Stock price targets for SobhaghMerc 512014 are 980.58 and 1648.58

Yearly Target 1434.72
Yearly Target 2858.43
Yearly Target 31102.7166666667
Yearly Target 41526.43
Yearly Target 51770.72

Yearly price and volumes Sobhagh Merc

Date Closing Open Range Volume
Wed 26 August 2026 1282.15 (40.09%) 907.30 679.00 - 1347.00 0.8255 times
Wed 31 December 2025 915.25 (214.68%) 285.05 224.15 - 920.60 2.5428 times
Tue 31 December 2024 290.85 (2179.39%) 13.39 13.39 - 304.90 2.5323 times
Thu 24 August 2023 12.76 (15.58%) 11.59 11.59 - 12.76 0.0215 times
Thu 24 November 2022 11.04 (137.93%) 4.87 4.87 - 11.04 0.0038 times
Mon 13 December 2021 4.64 (0%) 1.64 1.64 - 4.64 0.0742 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of SobhaghMerc

Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1225.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sobhagh Merc 512014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sobhagh Merc 512014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sobhagh Merc 512014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1272.78

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1187 and price is deviating by 118 points

Upper Bollinger band is at 1421 and lower is at 953, while middle bands are at 1070 and 1304

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SobhaghMerc (512014) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SobhaghMerc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SobhaghMerc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SobhaghMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SobhaghMerc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SobhaghMerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1247.38 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.

SobhaghMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobhagh Merc 512014

DMA (daily moving average) of Sobhagh Merc 512014

DMA period DMA value
5 day DMA 1260.61
12 day DMA 1221.55
20 day DMA 1186.74
35 day DMA 1060.63
50 day DMA 1010.2
100 day DMA 949.71
150 day DMA 889.99
200 day DMA 891.88

EMA (exponential moving average) of Sobhagh Merc 512014

EMA period EMA current EMA prev EMA prev2
5 day EMA1268.411261.541224.37
12 day EMA1225.091214.721192.69
20 day EMA1176.981165.911148.02
35 day EMA1107.081096.771082.69
50 day EMA1024.581014.071000.94

SMA (simple moving average) of Sobhagh Merc 512014

SMA period SMA current SMA prev SMA prev2
5 day SMA1260.611240.341211.28
12 day SMA1221.551221.331222.23
20 day SMA1186.741167.511145.35
35 day SMA1060.631048.81036.43
50 day SMA1010.21002.18993.08
100 day SMA949.71945.01940.01
150 day SMA889.99886.59883.1
200 day SMA891.88890.07888

Fundamentals, profit and EPS of Sobhagh Merc 512014

EPS is 22.61 and PE is: 56.71

Last quarter profit: (March 2026 quarter) 5.67 crores (-25.20%)

Debt: 21.81 in crores

Market capitalization: 884.73

EPS is 28.51 and PE is: 44.97

Last quarter profit: (December 2025 quarter) 6.05 crores (65.75%)

Debt: 13.15 in crores

Market capitalization: 727.58

Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top