Munafa Stock Market Course + Intraday & FNO calls 
SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512014
- 512014 Experts view
- Tomorrow's Movement 512014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SobhaghMerc
Strong intraday Stock price targets for SobhaghMerc are 1009.85 and 1009.85
| Intraday Target 1 | 1009.85 |
| Intraday Target 2 | 1009.85 |
| Intraday Target 3 | 1009.85 |
| Intraday Target 4 | 1009.85 |
| Intraday Target 5 | 1009.85 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1009.85 (10%) | 1009.85 | 1009.85 - 1009.85 | 0.6799 times | Fri 31 July 2026 | 918.05 (1.27%) | 913.40 | 888.70 - 920.60 | 1.8382 times | Thu 30 July 2026 | 906.50 (0.99%) | 915.00 | 865.00 - 915.00 | 0.3516 times | Wed 29 July 2026 | 897.65 (0.57%) | 892.60 | 888.00 - 916.75 | 0.0288 times | Tue 28 July 2026 | 892.60 (-1.26%) | 886.10 | 886.10 - 915.00 | 3.5339 times | Mon 27 July 2026 | 903.95 (2.14%) | 919.90 | 882.90 - 919.90 | 3.2816 times | Fri 24 July 2026 | 885.00 (-0.45%) | 901.00 | 865.50 - 901.00 | 0.0418 times | Thu 23 July 2026 | 889.00 (-0.63%) | 903.55 | 889.00 - 909.90 | 0.0396 times | Wed 22 July 2026 | 894.65 (-0.59%) | 900.00 | 880.00 - 903.50 | 0.0967 times | Tue 21 July 2026 | 900.00 (0.81%) | 888.35 | 865.00 - 900.00 | 0.1079 times | Mon 20 July 2026 | 892.80 (0.7%) | 886.00 | 886.00 - 901.00 | 0.0571 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 1009.85 and 1009.85
| Weekly Target 1 | 1009.85 |
| Weekly Target 2 | 1009.85 |
| Weekly Target 3 | 1009.85 |
| Weekly Target 4 | 1009.85 |
| Weekly Target 5 | 1009.85 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1009.85 (10%) | 1009.85 | 1009.85 - 1009.85 | 0.4102 times | Fri 31 July 2026 | 918.05 (3.73%) | 919.90 | 865.00 - 920.60 | 5.4511 times | Fri 24 July 2026 | 885.00 (-0.18%) | 886.00 | 865.00 - 909.90 | 0.207 times | Fri 17 July 2026 | 886.60 (-1.35%) | 892.00 | 872.10 - 904.15 | 0.1327 times | Fri 10 July 2026 | 898.75 (1.54%) | 878.80 | 861.10 - 904.95 | 0.251 times | Fri 03 July 2026 | 885.15 (-2.47%) | 919.00 | 870.10 - 919.00 | 0.3679 times | Thu 25 June 2026 | 907.55 (2.36%) | 902.00 | 876.10 - 910.00 | 0.3161 times | Fri 19 June 2026 | 886.60 (0.65%) | 877.00 | 875.10 - 913.00 | 0.6075 times | Fri 12 June 2026 | 880.85 (4.68%) | 791.65 | 791.65 - 920.60 | 0.9089 times | Fri 05 June 2026 | 841.45 (-7.69%) | 920.60 | 800.00 - 920.60 | 1.3476 times | Fri 29 May 2026 | 911.55 (0.95%) | 900.00 | 863.00 - 920.00 | 0.7906 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 1009.85 and 1009.85
| Monthly Target 1 | 1009.85 |
| Monthly Target 2 | 1009.85 |
| Monthly Target 3 | 1009.85 |
| Monthly Target 4 | 1009.85 |
| Monthly Target 5 | 1009.85 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1009.85 (10%) | 1009.85 | 1009.85 - 1009.85 | 0.1016 times | Fri 31 July 2026 | 918.05 (2.58%) | 918.00 | 861.10 - 920.60 | 1.529 times | Tue 30 June 2026 | 894.95 (-1.82%) | 920.60 | 791.65 - 920.60 | 0.8464 times | Fri 29 May 2026 | 911.55 (-0.27%) | 914.00 | 845.45 - 920.00 | 0.6913 times | Thu 30 April 2026 | 914.00 (12.55%) | 848.80 | 820.10 - 917.00 | 0.654 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.7519 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.8862 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 2.569 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 1.1295 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.8412 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.7682 times |
Yearly price and charts SobhaghMerc
Strong yearly Stock price targets for SobhaghMerc 512014 are 844.43 and 1175.28
| Yearly Target 1 | 568.72 |
| Yearly Target 2 | 789.28 |
| Yearly Target 3 | 899.56666666667 |
| Yearly Target 4 | 1120.13 |
| Yearly Target 5 | 1230.42 |
Yearly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1009.85 (10.34%) | 907.30 | 679.00 - 1009.85 | 0.7493 times | Wed 31 December 2025 | 915.25 (214.68%) | 285.05 | 224.15 - 920.60 | 2.5802 times | Tue 31 December 2024 | 290.85 (2179.39%) | 13.39 | 13.39 - 304.90 | 2.5695 times | Thu 24 August 2023 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.0218 times | Thu 24 November 2022 | 11.04 (137.93%) | 4.87 | 4.87 - 11.04 | 0.0039 times | Mon 13 December 2021 | 4.64 (0%) | 1.64 | 1.64 - 4.64 | 0.0753 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 915.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobhagh Merc 512014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobhagh Merc 512014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 919.33
Tomorrow's movement Prediction of Sobhagh Merc 512014 is strongly bullish. It has broken a strong resistance of 905 and is expected to move up further.
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 900 and price is deviating by 28 points
Upper Bollinger band is at 955 and lower is at 846, while middle bands are at 873 and 927
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SobhaghMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SobhaghMerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SobhaghMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SobhaghMerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SobhaghMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.53 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 924.93 |
| 12 day DMA | 906.39 |
| 20 day DMA | 899.65 |
| 35 day DMA | 896.34 |
| 50 day DMA | 892.76 |
| 100 day DMA | 866.79 |
| 150 day DMA | 849.3 |
| 200 day DMA | 865.61 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.15 | 905.3 | 898.92 |
| 12 day EMA | 915.9 | 898.83 | 895.34 |
| 20 day EMA | 906.88 | 896.05 | 893.74 |
| 35 day EMA | 899.96 | 893.49 | 892.04 |
| 50 day EMA | 896.6 | 891.98 | 890.92 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.93 | 903.75 | 897.14 |
| 12 day SMA | 906.39 | 896.48 | 893.4 |
| 20 day SMA | 899.65 | 893.41 | 891.83 |
| 35 day SMA | 896.34 | 893.3 | 891.56 |
| 50 day SMA | 892.76 | 890.67 | 890.41 |
| 100 day SMA | 866.79 | 863.99 | 862.31 |
| 150 day SMA | 849.3 | 848.49 | 848.26 |
| 200 day SMA | 865.61 | 865.16 | 865.18 |
Fundamentals, profit and EPS of Sobhagh Merc 512014
EPS is 22.61 and PE is: 44.66
Last quarter profit: (March 2026 quarter) 5.67 crores (-25.20%)
Debt: 21.81 in crores
Market capitalization: 884.73
EPS is 28.51 and PE is: 35.42
Last quarter profit: (December 2025 quarter) 6.05 crores (65.75%)
Debt: 13.15 in crores
Market capitalization: 727.58
Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
