ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SobhaghMerc

Strong intraday Stock price targets for SobhaghMerc are 849.15 and 849.15

Intraday Target 1849.15
Intraday Target 2849.15
Intraday Target 3849.15
Intraday Target 4849.15
Intraday Target 5849.15

Daily price and volume Sobhagh Merc

Date Closing Open Range Volume
Wed 21 January 2026 849.15 (5%) 849.15 849.15 - 849.15 0.2611 times
Tue 20 January 2026 808.75 (5%) 808.75 808.75 - 808.75 0.2973 times
Mon 19 January 2026 770.25 (5%) 698.30 696.95 - 770.25 1.8239 times
Fri 16 January 2026 733.60 (-4.97%) 733.40 733.40 - 760.65 1.9536 times
Wed 14 January 2026 772.00 (-5%) 799.85 772.00 - 812.60 1.7941 times
Tue 13 January 2026 812.60 (-4.26%) 848.75 806.35 - 848.75 1.246 times
Mon 12 January 2026 848.75 (-1.95%) 865.60 822.35 - 882.95 0.8879 times
Fri 09 January 2026 865.60 (0.34%) 885.00 841.40 - 885.00 0.454 times
Thu 08 January 2026 862.65 (0.31%) 897.80 850.85 - 897.80 0.567 times
Wed 07 January 2026 859.95 (-1.51%) 894.25 850.00 - 894.25 0.7151 times
Tue 06 January 2026 873.15 (-3.4%) 918.70 858.75 - 918.70 1.0267 times

 Daily chart SobhaghMerc

Weekly price and charts SobhaghMerc

Strong weekly Stock price targets for SobhaghMerc 512014 are 773.05 and 925.25

Weekly Target 1646.22
Weekly Target 2747.68
Weekly Target 3798.41666666667
Weekly Target 4899.88
Weekly Target 5950.62

Weekly price and volumes for Sobhagh Merc

Date Closing Open Range Volume
Wed 21 January 2026 849.15 (15.75%) 698.30 696.95 - 849.15 0.8917 times
Fri 16 January 2026 733.60 (-15.25%) 865.60 733.40 - 882.95 2.2014 times
Fri 09 January 2026 865.60 (-0.87%) 906.80 841.40 - 918.70 1.1654 times
Fri 02 January 2026 873.20 (1.43%) 860.90 836.00 - 920.60 1.1211 times
Fri 26 December 2025 860.90 (-3.12%) 880.05 845.65 - 906.30 0.4732 times
Fri 19 December 2025 888.65 (-1.9%) 918.90 878.00 - 918.90 0.919 times
Fri 12 December 2025 905.90 (-0.65%) 920.35 875.30 - 920.60 1.0726 times
Fri 05 December 2025 911.85 (-0.95%) 920.60 901.20 - 920.60 0.6896 times
Fri 28 November 2025 920.60 (0%) 900.10 895.05 - 920.60 0.3693 times
Fri 21 November 2025 920.60 (0.83%) 873.00 873.00 - 920.60 1.0968 times
Fri 14 November 2025 913.00 (-0.83%) 919.95 858.85 - 920.55 0.5643 times

 weekly chart SobhaghMerc

Monthly price and charts SobhaghMerc

Strong monthly Stock price targets for SobhaghMerc 512014 are 661.23 and 884.88

Monthly Target 1598.58
Monthly Target 2723.87
Monthly Target 3822.23333333333
Monthly Target 4947.52
Monthly Target 51045.88

Monthly price and volumes Sobhagh Merc

Date Closing Open Range Volume
Wed 21 January 2026 849.15 (-7.22%) 907.30 696.95 - 920.60 0.8363 times
Wed 31 December 2025 915.25 (-0.58%) 920.60 836.00 - 920.60 0.6133 times
Fri 28 November 2025 920.60 (0%) 920.60 858.85 - 920.60 0.4567 times
Fri 31 October 2025 920.60 (0%) 920.60 875.00 - 920.60 0.4171 times
Tue 30 September 2025 920.60 (0%) 920.60 862.05 - 920.60 0.7404 times
Fri 29 August 2025 920.60 (65.83%) 566.90 566.90 - 920.60 1.2048 times
Thu 31 July 2025 555.15 (6.12%) 549.30 534.00 - 569.90 1.6383 times
Mon 30 June 2025 523.15 (21.1%) 423.40 423.40 - 523.15 0.7898 times
Fri 30 May 2025 432.00 (32.62%) 312.00 312.00 - 487.55 1.9961 times
Wed 30 April 2025 325.75 (-4.49%) 334.25 290.40 - 393.85 1.307 times
Fri 28 March 2025 341.05 (10.46%) 324.15 324.15 - 434.25 1.4049 times

 monthly chart SobhaghMerc

Yearly price and charts SobhaghMerc

Strong yearly Stock price targets for SobhaghMerc 512014 are 661.23 and 884.88

Yearly Target 1598.58
Yearly Target 2723.87
Yearly Target 3822.23333333333
Yearly Target 4947.52
Yearly Target 51045.88

Yearly price and volumes Sobhagh Merc

Date Closing Open Range Volume
Wed 21 January 2026 849.15 (-7.22%) 907.30 696.95 - 920.60 0.1599 times
Wed 31 December 2025 915.25 (214.68%) 285.05 224.15 - 920.60 2.8698 times
Tue 31 December 2024 290.85 (2179.39%) 13.39 13.39 - 304.90 2.858 times
Thu 24 August 2023 12.76 (15.58%) 11.59 11.59 - 12.76 0.0242 times
Thu 24 November 2022 11.04 (137.93%) 4.87 4.87 - 11.04 0.0043 times
Mon 13 December 2021 4.64 (0%) 1.64 1.64 - 4.64 0.0837 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SobhaghMerc

Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 825.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sobhagh Merc 512014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sobhagh Merc 512014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 808.28

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 854 and price is deviating by 50 points

Upper Bollinger band is at 952 and lower is at 756, while middle bands are at 805 and 903

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SobhaghMerc (512014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SobhaghMerc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SobhaghMerc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SobhaghMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SobhaghMerc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SobhaghMerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.84 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.

SobhaghMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobhagh Merc 512014

DMA (daily moving average) of Sobhagh Merc 512014

DMA period DMA value
5 day DMA 786.75
12 day DMA 830.03
20 day DMA 853.77
35 day DMA 875.67
50 day DMA 887.28
100 day DMA 903.35
150 day DMA 809.14
200 day DMA 704.12

EMA (exponential moving average) of Sobhagh Merc 512014

EMA period EMA current EMA prev EMA prev2
5 day EMA811.63792.88784.94
12 day EMA825.58821.3823.58
20 day EMA842.95842.3845.83
35 day EMA863.85864.72868.02
50 day EMA880.24881.51884.48

SMA (simple moving average) of Sobhagh Merc 512014

SMA period SMA current SMA prev SMA prev2
5 day SMA786.75779.44787.44
12 day SMA830.03832.03839.12
20 day SMA853.77855.46859.45
35 day SMA875.67877.68880.88
50 day SMA887.28888.71890.95
100 day SMA903.35904.07905.18
150 day SMA809.14806.56804.25
200 day SMA704.12701.76699.64

Fundamentals, profit and EPS of Sobhagh Merc 512014

EPS is 25.65 and PE is: 33.11

Last quarter profit: (September 2025 quarter) 4.70 crores (122.75%)

Debt: 6.58 in crores

Market capitalization: 773.30

EPS is 22.57 and PE is: 37.62

Last quarter profit: (June 2025 quarter) 5.62 crores (155.45%)

Debt: 8.30 in crores

Market capitalization: 773.30

Videos related to: SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top