Munafa Stock Market Course + Intraday & FNO calls 
MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 148 and 155.8
| Intraday Target 1 | 146.7 |
| Intraday Target 2 | 149.3 |
| Intraday Target 3 | 154.5 |
| Intraday Target 4 | 157.1 |
| Intraday Target 5 | 162.3 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.90 (-0.13%) | 159.70 | 151.90 - 159.70 | 0.0893 times | Wed 11 February 2026 | 152.10 (4.97%) | 152.10 | 152.10 - 152.10 | 0.0298 times | Tue 10 February 2026 | 144.90 (-0.07%) | 152.00 | 137.75 - 152.00 | 1.5476 times | Mon 09 February 2026 | 145.00 (-1.89%) | 155.00 | 145.00 - 155.00 | 0.1488 times | Fri 06 February 2026 | 147.80 (4.97%) | 134.00 | 134.00 - 147.80 | 1.5179 times | Thu 05 February 2026 | 140.80 (-4.99%) | 140.80 | 140.80 - 140.80 | 0.3274 times | Wed 04 February 2026 | 148.20 (-5%) | 148.20 | 148.20 - 148.20 | 0.2976 times | Mon 02 February 2026 | 156.00 (0%) | 155.25 | 155.25 - 156.00 | 2.9762 times | Sun 01 February 2026 | 156.00 (-4.85%) | 172.10 | 156.00 - 172.10 | 3.0357 times | Thu 29 January 2026 | 163.95 (4.96%) | 163.95 | 163.95 - 163.95 | 0.0298 times | Tue 27 January 2026 | 156.20 (2.02%) | 156.20 | 156.20 - 156.20 | 0.0298 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 133.85 and 155.8
| Weekly Target 1 | 127.83 |
| Weekly Target 2 | 139.87 |
| Weekly Target 3 | 149.78333333333 |
| Weekly Target 4 | 161.82 |
| Weekly Target 5 | 171.73 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.90 (2.77%) | 155.00 | 137.75 - 159.70 | 0.3167 times | Fri 06 February 2026 | 147.80 (-9.85%) | 172.10 | 134.00 - 172.10 | 1.4226 times | Thu 29 January 2026 | 163.95 (7.09%) | 156.20 | 156.20 - 163.95 | 0.0104 times | Fri 23 January 2026 | 153.10 (9.75%) | 140.00 | 140.00 - 161.25 | 0.0519 times | Fri 16 January 2026 | 139.50 (0.58%) | 138.70 | 138.70 - 146.90 | 0.7217 times | Fri 09 January 2026 | 138.70 (2.74%) | 128.25 | 128.25 - 153.30 | 4.8598 times | Fri 02 January 2026 | 135.00 (3.05%) | 130.00 | 118.25 - 135.00 | 1.4486 times | Fri 26 December 2025 | 131.00 (4.47%) | 125.90 | 125.30 - 132.15 | 0.4258 times | Tue 09 December 2025 | 125.40 (0%) | 125.40 | 119.15 - 131.65 | 0.5296 times | Thu 04 December 2025 | 125.40 (-14.37%) | 139.50 | 125.40 - 139.50 | 0.2129 times | Fri 28 November 2025 | 146.45 (9.99%) | 133.35 | 127.00 - 146.45 | 1.6459 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 123.9 and 162
| Monthly Target 1 | 114.57 |
| Monthly Target 2 | 133.23 |
| Monthly Target 3 | 152.66666666667 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 190.77 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.90 (-7.35%) | 172.10 | 134.00 - 172.10 | 0.1337 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.4433 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.1915 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.3735 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.3264 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.3899 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.1903 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.5088 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 4.0942 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 1.3484 times | Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.5215 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 140.08 and 183.93
| Yearly Target 1 | 106.9 |
| Yearly Target 2 | 129.4 |
| Yearly Target 3 | 150.75 |
| Yearly Target 4 | 173.25 |
| Yearly Target 5 | 194.6 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.90 (16.26%) | 130.00 | 128.25 - 172.10 | 0.0312 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.8484 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 1.0454 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6802 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.6354 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.3004 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2888 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1253 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0449 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mehta Housin 511740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 135, while middle bands are at 142 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MehtaHousin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MehtaHousin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MehtaHousin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MehtaHousin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MehtaHousin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.12 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 148.34 |
| 12 day DMA | 151.33 |
| 20 day DMA | 148.27 |
| 35 day DMA | 141.01 |
| 50 day DMA | 140.99 |
| 100 day DMA | 162.16 |
| 150 day DMA | 169.2 |
| 200 day DMA | 173.06 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.59 | 148.43 | 146.59 |
| 12 day EMA | 148.93 | 148.39 | 147.71 |
| 20 day EMA | 147.55 | 147.09 | 146.56 |
| 35 day EMA | 146.17 | 145.83 | 145.46 |
| 50 day EMA | 143.69 | 143.36 | 143 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.34 | 146.12 | 145.34 |
| 12 day SMA | 151.33 | 150.83 | 150.96 |
| 20 day SMA | 148.27 | 147.98 | 147.41 |
| 35 day SMA | 141.01 | 140.46 | 140.1 |
| 50 day SMA | 140.99 | 141.19 | 141.38 |
| 100 day SMA | 162.16 | 162.73 | 163.24 |
| 150 day SMA | 169.2 | 169.29 | 169.32 |
| 200 day SMA | 173.06 | 173.2 | 173.37 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -261.9
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -245
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
