Munafa Stock Market Course + Intraday & FNO calls 
MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 131 and 137
| Intraday Target 1 | 130 |
| Intraday Target 2 | 132 |
| Intraday Target 3 | 136 |
| Intraday Target 4 | 138 |
| Intraday Target 5 | 142 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 134.00 (-4.93%) | 140.00 | 134.00 - 140.00 | 0.4153 times | Fri 08 May 2026 | 140.95 (1.51%) | 142.00 | 131.95 - 142.00 | 2.4674 times | Thu 07 May 2026 | 138.85 (4.05%) | 139.50 | 138.85 - 139.50 | 0.3339 times | Wed 06 May 2026 | 133.45 (3.13%) | 134.00 | 123.00 - 134.00 | 0.4235 times | Tue 05 May 2026 | 129.40 (4.99%) | 117.10 | 117.10 - 129.40 | 1.6775 times | Thu 30 April 2026 | 123.25 (-4.97%) | 136.00 | 123.25 - 136.00 | 3.6238 times | Wed 29 April 2026 | 129.70 (-4.98%) | 129.70 | 129.70 - 129.70 | 0.0081 times | Tue 28 April 2026 | 136.50 (5%) | 136.50 | 136.50 - 136.50 | 0.0081 times | Mon 27 April 2026 | 130.00 (3.42%) | 130.00 | 130.00 - 130.00 | 0.0081 times | Fri 24 April 2026 | 125.70 (3.03%) | 120.00 | 120.00 - 128.00 | 1.0342 times | Thu 23 April 2026 | 122.00 (-1.17%) | 129.00 | 117.30 - 129.00 | 1.0261 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 131 and 137
| Weekly Target 1 | 130 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 136 |
| Weekly Target 4 | 138 |
| Weekly Target 5 | 142 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 134.00 (-4.93%) | 140.00 | 134.00 - 140.00 | 0.0707 times | Fri 08 May 2026 | 140.95 (14.36%) | 117.10 | 117.10 - 142.00 | 0.8341 times | Thu 30 April 2026 | 123.25 (-1.95%) | 130.00 | 123.25 - 136.50 | 0.6208 times | Fri 24 April 2026 | 125.70 (4.75%) | 126.00 | 112.30 - 130.60 | 2.5731 times | Fri 17 April 2026 | 120.00 (13.74%) | 100.25 | 100.25 - 120.65 | 1.2637 times | Fri 10 April 2026 | 105.50 (-5.34%) | 112.00 | 105.50 - 127.55 | 2.8322 times | Thu 02 April 2026 | 111.45 (4.75%) | 101.10 | 96.05 - 111.45 | 0.7108 times | Fri 27 March 2026 | 106.40 (-11.11%) | 125.00 | 106.40 - 125.00 | 0.3755 times | Fri 20 March 2026 | 119.70 (-10.64%) | 140.00 | 119.70 - 140.00 | 0.6443 times | Thu 12 March 2026 | 133.95 (-10.1%) | 156.00 | 133.95 - 156.00 | 0.0748 times | Fri 06 March 2026 | 149.00 (9.56%) | 142.80 | 128.95 - 149.90 | 0.3409 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 125.55 and 150.45
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 120.07 |
| Monthly Target 3 | 131.03333333333 |
| Monthly Target 4 | 144.97 |
| Monthly Target 5 | 155.93 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 134.00 (8.72%) | 117.10 | 117.10 - 142.00 | 0.3908 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 3.3297 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.7457 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 1.1622 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.6649 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.2873 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 2.0598 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.4895 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.5847 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.2855 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 2.2627 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 115.03 and 191.08
| Yearly Target 1 | 58 |
| Yearly Target 2 | 96 |
| Yearly Target 3 | 134.05 |
| Yearly Target 4 | 172.05 |
| Yearly Target 5 | 210.1 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 134.00 (2.56%) | 130.00 | 96.05 - 172.10 | 0.2218 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.8304 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 1.0232 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6657 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.5156 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.2941 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2827 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1226 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.044 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 10 points
Upper Bollinger band is at 144 and lower is at 106, while middle bands are at 116 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MehtaHousin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MehtaHousin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MehtaHousin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MehtaHousin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.32 and MehtaHousin 511740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 135.33 |
| 12 day DMA | 130.6 |
| 20 day DMA | 124.58 |
| 35 day DMA | 121.84 |
| 50 day DMA | 127.23 |
| 100 day DMA | 134.3 |
| 150 day DMA | 151.23 |
| 200 day DMA | 158.79 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.01 | 135.51 | 132.79 |
| 12 day EMA | 130.87 | 130.3 | 128.37 |
| 20 day EMA | 128.1 | 127.48 | 126.06 |
| 35 day EMA | 128.61 | 128.29 | 127.54 |
| 50 day EMA | 129.54 | 129.36 | 128.89 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.33 | 133.18 | 130.93 |
| 12 day SMA | 130.6 | 129.29 | 127.91 |
| 20 day SMA | 124.58 | 123.66 | 122.69 |
| 35 day SMA | 121.84 | 121.87 | 121.9 |
| 50 day SMA | 127.23 | 127.45 | 127.53 |
| 100 day SMA | 134.3 | 134.66 | 134.95 |
| 150 day SMA | 151.23 | 151.65 | 151.95 |
| 200 day SMA | 158.79 | 158.95 | 159.03 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -231.03
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -216.13
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
