MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 82.62 and 87.86
| Intraday Target 1 | 78.25 |
| Intraday Target 2 | 81.75 |
| Intraday Target 3 | 83.493333333333 |
| Intraday Target 4 | 86.99 |
| Intraday Target 5 | 88.73 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.24 (4.99%) | 80.00 | 80.00 - 85.24 | 0.219 times | Mon 05 October 2026 | 81.19 (4.99%) | 81.19 | 77.00 - 81.19 | 0.3489 times | Thu 01 October 2026 | 77.33 (-7.94%) | 80.01 | 75.81 - 83.79 | 4.4153 times | Tue 29 September 2026 | 84.00 (5%) | 84.00 | 84.00 - 84.00 | 1.4437 times | Mon 28 September 2026 | 80.00 (-2.44%) | 82.00 | 79.90 - 86.10 | 0.5269 times | Fri 25 September 2026 | 82.00 (-4.15%) | 89.80 | 82.00 - 89.80 | 0.4933 times | Thu 24 September 2026 | 85.55 (-4.47%) | 89.00 | 85.15 - 94.00 | 2.4759 times | Tue 22 September 2026 | 89.55 (-4.99%) | 89.55 | 89.55 - 89.55 | 0.0024 times | Fri 18 September 2026 | 94.25 (4.96%) | 94.25 | 94.25 - 94.25 | 0.0457 times | Wed 16 September 2026 | 89.80 (-4.92%) | 89.85 | 89.75 - 89.85 | 0.0289 times | Tue 15 September 2026 | 94.45 (4.36%) | 90.50 | 86.10 - 94.60 | 2.3917 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 81.12 and 89.36
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 82.493333333333 |
| Weekly Target 4 | 87.99 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.24 (10.23%) | 81.19 | 77.00 - 85.24 | 0.1473 times | Thu 01 October 2026 | 77.33 (-5.7%) | 82.00 | 75.81 - 86.10 | 1.6565 times | Fri 25 September 2026 | 82.00 (-13%) | 89.55 | 82.00 - 94.00 | 0.7708 times | Fri 18 September 2026 | 94.25 (4.14%) | 90.50 | 86.10 - 94.60 | 0.6397 times | Wed 09 September 2026 | 90.50 (-5.04%) | 100.05 | 86.10 - 100.05 | 4.3509 times | Fri 04 September 2026 | 95.30 (-20.58%) | 114.00 | 95.30 - 114.45 | 0.4163 times | Fri 28 August 2026 | 120.00 (-14.04%) | 146.55 | 120.00 - 146.55 | 0.2771 times | Thu 20 August 2026 | 139.60 (-0.29%) | 133.00 | 126.35 - 139.65 | 0.666 times | Fri 14 August 2026 | 140.00 (11.69%) | 124.90 | 113.15 - 144.25 | 0.7434 times | Fri 07 August 2026 | 125.35 (-3.17%) | 135.90 | 123.00 - 142.45 | 0.332 times | Fri 31 July 2026 | 129.45 (15.37%) | 117.80 | 106.35 - 129.45 | 0.2877 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 80.53 and 89.96
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 82.096666666667 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.24 (1.48%) | 80.01 | 75.81 - 85.24 | 0.6647 times | Tue 29 September 2026 | 84.00 (-26.32%) | 109.00 | 79.90 - 114.45 | 3.4314 times | Mon 31 August 2026 | 114.00 (-11.94%) | 135.90 | 113.15 - 146.55 | 1.0463 times | Fri 31 July 2026 | 129.45 (-8%) | 147.70 | 106.35 - 162.75 | 0.4455 times | Tue 30 June 2026 | 140.70 (-4.29%) | 151.00 | 121.85 - 167.00 | 0.8419 times | Fri 29 May 2026 | 147.00 (19.27%) | 117.10 | 114.60 - 149.00 | 0.4044 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 1.7859 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.3999 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 0.6233 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.3566 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.1541 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 32.38 and 128.67
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 50 |
| Yearly Target 3 | 111.05 |
| Yearly Target 4 | 146.29 |
| Yearly Target 5 | 207.34 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.24 (-34.76%) | 130.00 | 75.81 - 172.10 | 0.6268 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.7921 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 0.9759 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.635 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.2611 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.2805 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2697 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1169 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0419 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehta Housin 511740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mehta Housin 511740 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.72
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 12 points
Upper Bollinger band is at 116 and lower is at 71, while middle bands are at 82 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MehtaHousin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MehtaHousin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MehtaHousin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MehtaHousin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.12 and MehtaHousin 511740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 86.16 |
| 20 day DMA | 93.1 |
| 35 day DMA | 109.45 |
| 50 day DMA | 116.42 |
| 100 day DMA | 125.55 |
| 150 day DMA | 129.15 |
| 200 day DMA | 135.81 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.98 | 81.85 | 82.18 |
| 12 day EMA | 87.37 | 87.76 | 88.95 |
| 20 day EMA | 94.08 | 95.01 | 96.46 |
| 35 day EMA | 104.1 | 105.21 | 106.62 |
| 50 day EMA | 115.58 | 116.82 | 118.27 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 80.9 | 81.78 |
| 12 day SMA | 86.16 | 86.97 | 87.75 |
| 20 day SMA | 93.1 | 95.14 | 97.72 |
| 35 day SMA | 109.45 | 110.37 | 111.25 |
| 50 day SMA | 116.42 | 117.72 | 119.17 |
| 100 day SMA | 125.55 | 125.86 | 126.26 |
| 150 day SMA | 129.15 | 129.49 | 129.88 |
| 200 day SMA | 135.81 | 136.34 | 136.88 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -146.97
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -137.48
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


