ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaHousin

Strong intraday Stock price targets for MehtaHousin are 82.62 and 87.86

Intraday Target 178.25
Intraday Target 281.75
Intraday Target 383.493333333333
Intraday Target 486.99
Intraday Target 588.73

Daily price and volume Mehta Housin

Date Closing Open Range Volume
Tue 06 October 2026 85.24 (4.99%) 80.00 80.00 - 85.24 0.219 times
Mon 05 October 2026 81.19 (4.99%) 81.19 77.00 - 81.19 0.3489 times
Thu 01 October 2026 77.33 (-7.94%) 80.01 75.81 - 83.79 4.4153 times
Tue 29 September 2026 84.00 (5%) 84.00 84.00 - 84.00 1.4437 times
Mon 28 September 2026 80.00 (-2.44%) 82.00 79.90 - 86.10 0.5269 times
Fri 25 September 2026 82.00 (-4.15%) 89.80 82.00 - 89.80 0.4933 times
Thu 24 September 2026 85.55 (-4.47%) 89.00 85.15 - 94.00 2.4759 times
Tue 22 September 2026 89.55 (-4.99%) 89.55 89.55 - 89.55 0.0024 times
Fri 18 September 2026 94.25 (4.96%) 94.25 94.25 - 94.25 0.0457 times
Wed 16 September 2026 89.80 (-4.92%) 89.85 89.75 - 89.85 0.0289 times
Tue 15 September 2026 94.45 (4.36%) 90.50 86.10 - 94.60 2.3917 times

 Daily chart MehtaHousin

Weekly price and charts MehtaHousin

Strong weekly Stock price targets for MehtaHousin 511740 are 81.12 and 89.36

Weekly Target 174.25
Weekly Target 279.75
Weekly Target 382.493333333333
Weekly Target 487.99
Weekly Target 590.73

Weekly price and volumes for Mehta Housin

Date Closing Open Range Volume
Tue 06 October 2026 85.24 (10.23%) 81.19 77.00 - 85.24 0.1473 times
Thu 01 October 2026 77.33 (-5.7%) 82.00 75.81 - 86.10 1.6565 times
Fri 25 September 2026 82.00 (-13%) 89.55 82.00 - 94.00 0.7708 times
Fri 18 September 2026 94.25 (4.14%) 90.50 86.10 - 94.60 0.6397 times
Wed 09 September 2026 90.50 (-5.04%) 100.05 86.10 - 100.05 4.3509 times
Fri 04 September 2026 95.30 (-20.58%) 114.00 95.30 - 114.45 0.4163 times
Fri 28 August 2026 120.00 (-14.04%) 146.55 120.00 - 146.55 0.2771 times
Thu 20 August 2026 139.60 (-0.29%) 133.00 126.35 - 139.65 0.666 times
Fri 14 August 2026 140.00 (11.69%) 124.90 113.15 - 144.25 0.7434 times
Fri 07 August 2026 125.35 (-3.17%) 135.90 123.00 - 142.45 0.332 times
Fri 31 July 2026 129.45 (15.37%) 117.80 106.35 - 129.45 0.2877 times

 weekly chart MehtaHousin

Monthly price and charts MehtaHousin

Strong monthly Stock price targets for MehtaHousin 511740 are 80.53 and 89.96

Monthly Target 172.67
Monthly Target 278.95
Monthly Target 382.096666666667
Monthly Target 488.38
Monthly Target 591.53

Monthly price and volumes Mehta Housin

Date Closing Open Range Volume
Tue 06 October 2026 85.24 (1.48%) 80.01 75.81 - 85.24 0.6647 times
Tue 29 September 2026 84.00 (-26.32%) 109.00 79.90 - 114.45 3.4314 times
Mon 31 August 2026 114.00 (-11.94%) 135.90 113.15 - 146.55 1.0463 times
Fri 31 July 2026 129.45 (-8%) 147.70 106.35 - 162.75 0.4455 times
Tue 30 June 2026 140.70 (-4.29%) 151.00 121.85 - 167.00 0.8419 times
Fri 29 May 2026 147.00 (19.27%) 117.10 114.60 - 149.00 0.4044 times
Thu 30 April 2026 123.25 (21.91%) 106.15 96.05 - 136.50 1.7859 times
Mon 30 March 2026 101.10 (-25.66%) 142.80 101.10 - 156.00 0.3999 times
Fri 27 February 2026 136.00 (-17.05%) 172.10 123.25 - 172.10 0.6233 times
Thu 29 January 2026 163.95 (25.49%) 130.00 128.25 - 163.95 0.3566 times
Tue 30 December 2025 130.65 (-10.79%) 139.50 118.25 - 139.50 0.1541 times

 monthly chart MehtaHousin

Yearly price and charts MehtaHousin

Strong yearly Stock price targets for MehtaHousin 511740 are 32.38 and 128.67

Yearly Target 114.76
Yearly Target 250
Yearly Target 3111.05
Yearly Target 4146.29
Yearly Target 5207.34

Yearly price and volumes Mehta Housin

Date Closing Open Range Volume
Tue 06 October 2026 85.24 (-34.76%) 130.00 75.81 - 172.10 0.6268 times
Tue 30 December 2025 130.65 (-32.04%) 184.00 118.25 - 226.80 0.7921 times
Tue 31 December 2024 192.25 (29.67%) 155.65 101.00 - 260.10 0.9759 times
Fri 29 December 2023 148.26 (-32.24%) 207.90 77.90 - 207.90 0.635 times
Mon 12 December 2022 218.80 (787.63%) 25.85 25.85 - 317.90 5.2611 times
Mon 27 December 2021 24.65 (52.35%) 16.95 16.95 - 24.65 0.2805 times
Mon 28 December 2020 16.18 (89.91%) 8.10 6.75 - 16.18 0.2697 times
Fri 27 December 2019 8.52 (7.98%) 7.80 7.19 - 12.15 0.1169 times
Fri 28 December 2018 7.89 (0%) 7.50 7.50 - 7.89 0.0419 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MehtaHousin

Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehta Housin 511740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mehta Housin 511740 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.72

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 12 points

Upper Bollinger band is at 116 and lower is at 71, while middle bands are at 82 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MehtaHousin (511740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MehtaHousin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MehtaHousin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MehtaHousin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MehtaHousin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.12 and MehtaHousin 511740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.

MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta Housin 511740

DMA (daily moving average) of Mehta Housin 511740

DMA period DMA value
5 day DMA 81.55
12 day DMA 86.16
20 day DMA 93.1
35 day DMA 109.45
50 day DMA 116.42
100 day DMA 125.55
150 day DMA 129.15
200 day DMA 135.81

EMA (exponential moving average) of Mehta Housin 511740

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9881.8582.18
12 day EMA87.3787.7688.95
20 day EMA94.0895.0196.46
35 day EMA104.1105.21106.62
50 day EMA115.58116.82118.27

SMA (simple moving average) of Mehta Housin 511740

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5580.981.78
12 day SMA86.1686.9787.75
20 day SMA93.195.1497.72
35 day SMA109.45110.37111.25
50 day SMA116.42117.72119.17
100 day SMA125.55125.86126.26
150 day SMA129.15129.49129.88
200 day SMA135.81136.34136.88

Fundamentals, profit and EPS of Mehta Housin 511740

EPS is -0.58 and PE is: -146.97

Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)

Debt: 0.01 in crores

Market capitalization: 43.92

EPS is -0.62 and PE is: -137.48

Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)

Debt: 0.01 in crores

Market capitalization: 67.43

Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top