Munafa Stock Market Course + Intraday & FNO calls 
MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 104.93 and 114.73
| Intraday Target 1 | 96.83 |
| Intraday Target 2 | 103.22 |
| Intraday Target 3 | 106.63333333333 |
| Intraday Target 4 | 113.02 |
| Intraday Target 5 | 116.43 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.60 (3.89%) | 100.25 | 100.25 - 110.05 | 0.2802 times | Fri 10 April 2026 | 105.50 (-5%) | 116.45 | 105.50 - 116.45 | 0.3029 times | Thu 09 April 2026 | 111.05 (-4.02%) | 111.05 | 109.95 - 121.35 | 1.7948 times | Wed 08 April 2026 | 115.70 (-4.77%) | 127.55 | 115.50 - 127.55 | 0.727 times | Tue 07 April 2026 | 121.50 (4.79%) | 121.50 | 110.20 - 121.50 | 0.7573 times | Mon 06 April 2026 | 115.95 (4.04%) | 112.00 | 105.90 - 117.00 | 4.1575 times | Thu 02 April 2026 | 111.45 (4.99%) | 100.85 | 100.85 - 111.45 | 0.7611 times | Wed 01 April 2026 | 106.15 (5%) | 106.15 | 96.05 - 106.15 | 0.3862 times | Mon 30 March 2026 | 101.10 (-4.98%) | 101.10 | 101.10 - 101.10 | 0.7952 times | Fri 27 March 2026 | 106.40 (-5%) | 106.40 | 106.40 - 106.40 | 0.0379 times | Wed 25 March 2026 | 112.00 (-1.54%) | 112.00 | 112.00 - 112.00 | 0.7573 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 104.93 and 114.73
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 103.22 |
| Weekly Target 3 | 106.63333333333 |
| Weekly Target 4 | 113.02 |
| Weekly Target 5 | 116.43 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.60 (3.89%) | 100.25 | 100.25 - 110.05 | 0.1387 times | Fri 10 April 2026 | 105.50 (-5.34%) | 112.00 | 105.50 - 127.55 | 3.8313 times | Thu 02 April 2026 | 111.45 (4.75%) | 101.10 | 96.05 - 111.45 | 0.9616 times | Fri 27 March 2026 | 106.40 (-11.11%) | 125.00 | 106.40 - 125.00 | 0.508 times | Fri 20 March 2026 | 119.70 (-10.64%) | 140.00 | 119.70 - 140.00 | 0.8716 times | Thu 12 March 2026 | 133.95 (-10.1%) | 156.00 | 133.95 - 156.00 | 0.1012 times | Fri 06 March 2026 | 149.00 (9.56%) | 142.80 | 128.95 - 149.90 | 0.4611 times | Fri 27 February 2026 | 136.00 (4.62%) | 125.00 | 123.25 - 143.30 | 2.2774 times | Fri 20 February 2026 | 130.00 (-14.42%) | 159.45 | 124.80 - 159.45 | 0.7348 times | Fri 13 February 2026 | 151.90 (2.77%) | 155.00 | 137.75 - 159.70 | 0.1143 times | Fri 06 February 2026 | 147.80 (-9.85%) | 172.10 | 134.00 - 172.10 | 0.5136 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 102.83 and 134.33
| Monthly Target 1 | 79.57 |
| Monthly Target 2 | 94.58 |
| Monthly Target 3 | 111.06666666667 |
| Monthly Target 4 | 126.08 |
| Monthly Target 5 | 142.57 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.60 (8.41%) | 106.15 | 96.05 - 127.55 | 1.4501 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.7463 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 1.1632 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.6655 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.2875 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 2.0617 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.49 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.5852 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.2857 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 2.2647 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 6.1456 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 64.8 and 140.85
| Yearly Target 1 | 49.87 |
| Yearly Target 2 | 79.73 |
| Yearly Target 3 | 125.91666666667 |
| Yearly Target 4 | 155.78 |
| Yearly Target 5 | 201.97 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.60 (-16.11%) | 130.00 | 96.05 - 172.10 | 0.143 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.8379 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 1.0323 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6717 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.5651 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.2967 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2852 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1237 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0444 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehta Housin 511740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 12 points
Upper Bollinger band is at 143 and lower is at 96, while middle bands are at 108 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MehtaHousin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MehtaHousin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MehtaHousin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MehtaHousin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.04 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 110.85 |
| 20 day DMA | 118.8 |
| 35 day DMA | 128.17 |
| 50 day DMA | 134.37 |
| 100 day DMA | 143.73 |
| 150 day DMA | 159.29 |
| 200 day DMA | 162.6 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.57 | 111.06 | 113.84 |
| 12 day EMA | 113.75 | 114.5 | 116.14 |
| 20 day EMA | 118.13 | 119.03 | 120.45 |
| 35 day EMA | 124.98 | 125.89 | 127.09 |
| 50 day EMA | 132.65 | 133.59 | 134.74 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 113.94 | 115.13 |
| 12 day SMA | 110.85 | 111.69 | 113.39 |
| 20 day SMA | 118.8 | 120.77 | 122.61 |
| 35 day SMA | 128.17 | 129.26 | 130.27 |
| 50 day SMA | 134.37 | 134.96 | 135.77 |
| 100 day SMA | 143.73 | 144.44 | 145.28 |
| 150 day SMA | 159.29 | 159.89 | 160.51 |
| 200 day SMA | 162.6 | 162.99 | 163.41 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -188.97
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -176.77
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
