MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 122.28 and 134.78
| Intraday Target 1 | 112.9 |
| Intraday Target 2 | 119.15 |
| Intraday Target 3 | 125.4 |
| Intraday Target 4 | 131.65 |
| Intraday Target 5 | 137.9 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.40 (0%) | 119.15 | 119.15 - 131.65 | 0.0435 times | Mon 08 December 2025 | 125.40 (0%) | 125.40 | 125.40 - 125.40 | 2.1739 times | Thu 04 December 2025 | 125.40 (-0.48%) | 125.40 | 125.40 - 125.40 | 0.2174 times | Wed 03 December 2025 | 126.00 (-4.94%) | 126.05 | 126.00 - 126.05 | 0.2391 times | Tue 02 December 2025 | 132.55 (-4.98%) | 132.55 | 132.55 - 132.55 | 0.2174 times | Mon 01 December 2025 | 139.50 (-4.75%) | 139.50 | 139.50 - 139.50 | 0.2174 times | Fri 28 November 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.0217 times | Thu 27 November 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.0217 times | Tue 25 November 2025 | 132.90 (-4.94%) | 136.75 | 132.90 - 139.80 | 3.3261 times | Mon 24 November 2025 | 139.80 (4.99%) | 133.35 | 127.00 - 139.80 | 3.5217 times | Fri 21 November 2025 | 133.15 (0%) | 133.15 | 133.15 - 133.15 | 0.2174 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 119.15 and 131.65
| Weekly Target 1 | 112.9 |
| Weekly Target 2 | 119.15 |
| Weekly Target 3 | 125.4 |
| Weekly Target 4 | 131.65 |
| Weekly Target 5 | 137.9 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.40 (0%) | 125.40 | 119.15 - 131.65 | 0.2195 times | Thu 04 December 2025 | 125.40 (-14.37%) | 139.50 | 125.40 - 139.50 | 0.0882 times | Fri 28 November 2025 | 146.45 (9.99%) | 133.35 | 127.00 - 146.45 | 0.6822 times | Fri 21 November 2025 | 133.15 (-4.99%) | 140.15 | 133.15 - 147.15 | 3.6841 times | Fri 14 November 2025 | 140.15 (-4.82%) | 147.25 | 140.00 - 147.25 | 0.9533 times | Fri 07 November 2025 | 147.25 (-8.96%) | 161.75 | 139.90 - 161.75 | 2.0874 times | Fri 31 October 2025 | 161.75 (-12.09%) | 166.10 | 153.45 - 170.00 | 1.3062 times | Thu 23 October 2025 | 184.00 (-5.64%) | 193.05 | 183.40 - 193.05 | 0.4541 times | Thu 25 September 2025 | 195.00 (2.09%) | 195.00 | 195.00 - 195.00 | 0.1097 times | Fri 19 September 2025 | 191.00 (-1.14%) | 193.20 | 191.00 - 193.20 | 0.4153 times | Fri 05 September 2025 | 193.20 (4.43%) | 185.00 | 167.00 - 193.20 | 1.5774 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 112.1 and 132.45
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 128.01666666667 |
| Monthly Target 4 | 136.88 |
| Monthly Target 5 | 148.37 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.40 (-14.37%) | 139.50 | 119.15 - 139.50 | 0.0439 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.0572 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.2512 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.3001 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.1465 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.1613 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 3.1512 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 1.0378 times | Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.4014 times | Wed 26 March 2025 | 171.00 (0.59%) | 169.95 | 149.30 - 171.00 | 2.4494 times | Fri 28 February 2025 | 170.00 (-6.08%) | 190.00 | 162.45 - 190.00 | 0.4036 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 68.45 and 176.1
| Yearly Target 1 | 49.47 |
| Yearly Target 2 | 87.43 |
| Yearly Target 3 | 157.11666666667 |
| Yearly Target 4 | 195.08 |
| Yearly Target 5 | 264.77 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.40 (-34.77%) | 184.00 | 119.15 - 226.80 | 0.7509 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 0.9332 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6072 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.0307 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.2682 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2579 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1118 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0401 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 10 points
Upper Bollinger band is at 159 and lower is at 120, while middle bands are at 130 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MehtaHousin in short term and the sell signal is strong.
MehtaHousin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MehtaHousin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MehtaHousin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.52 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 126.95 |
| 12 day DMA | 133.27 |
| 20 day DMA | 138.91 |
| 35 day DMA | 157.11 |
| 50 day DMA | 166.74 |
| 100 day DMA | 176.75 |
| 150 day DMA | 176.62 |
| 200 day DMA | 184.33 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.87 | 129.11 | 130.97 |
| 12 day EMA | 133.78 | 135.3 | 137.1 |
| 20 day EMA | 140.71 | 142.32 | 144.1 |
| 35 day EMA | 152.15 | 153.72 | 155.39 |
| 50 day EMA | 164.75 | 166.36 | 168.03 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.95 | 129.77 | 133.98 |
| 12 day SMA | 133.27 | 134.5 | 135.73 |
| 20 day SMA | 138.91 | 140.73 | 142.93 |
| 35 day SMA | 157.11 | 158.81 | 160.51 |
| 50 day SMA | 166.74 | 168.04 | 169.35 |
| 100 day SMA | 176.75 | 177.25 | 177.85 |
| 150 day SMA | 176.62 | 177.07 | 177.58 |
| 200 day SMA | 184.33 | 184.98 | 185.63 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -216.21
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -202.26
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


