ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaHousin

Strong intraday Stock price targets for MehtaHousin are 112 and 112

Intraday Target 1112
Intraday Target 2112
Intraday Target 3112
Intraday Target 4112
Intraday Target 5112

Daily price and volume Mehta Housin

Date Closing Open Range Volume
Wed 25 March 2026 112.00 (-1.54%) 112.00 112.00 - 112.00 2.5641 times
Tue 24 March 2026 113.75 (-4.97%) 125.00 113.75 - 125.00 0.7821 times
Fri 20 March 2026 119.70 (-4.96%) 119.70 119.70 - 119.70 2.1795 times
Thu 19 March 2026 125.95 (4.13%) 126.00 125.95 - 126.00 0.141 times
Tue 17 March 2026 120.95 (-4.99%) 120.95 120.95 - 120.95 3.5 times
Mon 16 March 2026 127.30 (-4.96%) 140.00 127.30 - 140.00 0.141 times
Thu 12 March 2026 133.95 (-5%) 148.05 133.95 - 148.05 0.1538 times
Wed 11 March 2026 141.00 (4.52%) 141.00 141.00 - 141.00 0.0128 times
Tue 10 March 2026 134.90 (-5%) 149.10 134.90 - 149.10 0.2051 times
Mon 09 March 2026 142.00 (-4.7%) 156.00 142.00 - 156.00 0.3205 times
Fri 06 March 2026 149.00 (4.63%) 143.25 140.00 - 149.00 0.5385 times

 Daily chart MehtaHousin

Weekly price and charts MehtaHousin

Strong weekly Stock price targets for MehtaHousin 511740 are 105.5 and 118.5

Weekly Target 1103.33
Weekly Target 2107.67
Weekly Target 3116.33333333333
Weekly Target 4120.67
Weekly Target 5129.33

Weekly price and volumes for Mehta Housin

Date Closing Open Range Volume
Wed 25 March 2026 112.00 (-6.43%) 125.00 112.00 - 125.00 0.8758 times
Fri 20 March 2026 119.70 (-10.64%) 140.00 119.70 - 140.00 1.5604 times
Thu 12 March 2026 133.95 (-10.1%) 156.00 133.95 - 156.00 0.1812 times
Fri 06 March 2026 149.00 (9.56%) 142.80 128.95 - 149.90 0.8255 times
Fri 27 February 2026 136.00 (4.62%) 125.00 123.25 - 143.30 4.0772 times
Fri 20 February 2026 130.00 (-14.42%) 159.45 124.80 - 159.45 1.3154 times
Fri 13 February 2026 151.90 (2.77%) 155.00 137.75 - 159.70 0.2047 times
Fri 06 February 2026 147.80 (-9.85%) 172.10 134.00 - 172.10 0.9195 times
Thu 29 January 2026 163.95 (7.09%) 156.20 156.20 - 163.95 0.0067 times
Fri 23 January 2026 153.10 (9.75%) 140.00 140.00 - 161.25 0.0336 times
Fri 16 January 2026 139.50 (0.58%) 138.70 138.70 - 146.90 0.4664 times

 weekly chart MehtaHousin

Monthly price and charts MehtaHousin

Strong monthly Stock price targets for MehtaHousin 511740 are 90 and 134

Monthly Target 182.67
Monthly Target 297.33
Monthly Target 3126.66666666667
Monthly Target 4141.33
Monthly Target 5170.67

Monthly price and volumes Mehta Housin

Date Closing Open Range Volume
Wed 25 March 2026 112.00 (-17.65%) 142.80 112.00 - 156.00 0.422 times
Fri 27 February 2026 136.00 (-17.05%) 172.10 123.25 - 172.10 0.7987 times
Thu 29 January 2026 163.95 (25.49%) 130.00 128.25 - 163.95 0.4569 times
Tue 30 December 2025 130.65 (-10.79%) 139.50 118.25 - 139.50 0.1974 times
Fri 28 November 2025 146.45 (-9.46%) 161.75 127.00 - 161.75 1.4156 times
Fri 31 October 2025 161.75 (-17.05%) 193.05 153.45 - 193.05 0.3364 times
Thu 25 September 2025 195.00 (5.41%) 185.00 167.00 - 195.00 0.4018 times
Fri 29 August 2025 185.00 (-2.63%) 190.00 178.00 - 199.50 0.1962 times
Thu 24 July 2025 190.00 (12.33%) 160.70 152.70 - 194.40 1.5551 times
Mon 30 June 2025 169.15 (-11.53%) 200.75 169.15 - 226.80 4.2198 times
Fri 30 May 2025 191.20 (3.46%) 194.00 154.20 - 220.00 1.3897 times

 monthly chart MehtaHousin

Yearly price and charts MehtaHousin

Strong yearly Stock price targets for MehtaHousin 511740 are 81.95 and 142.05

Yearly Target 171.93
Yearly Target 291.97
Yearly Target 3132.03333333333
Yearly Target 4152.07
Yearly Target 5192.13

Yearly price and volumes Mehta Housin

Date Closing Open Range Volume
Wed 25 March 2026 112.00 (-14.27%) 130.00 112.00 - 172.10 0.0873 times
Tue 30 December 2025 130.65 (-32.04%) 184.00 118.25 - 226.80 0.8431 times
Tue 31 December 2024 192.25 (29.67%) 155.65 101.00 - 260.10 1.0388 times
Fri 29 December 2023 148.26 (-32.24%) 207.90 77.90 - 207.90 0.6759 times
Mon 12 December 2022 218.80 (787.63%) 25.85 25.85 - 317.90 5.6001 times
Mon 27 December 2021 24.65 (52.35%) 16.95 16.95 - 24.65 0.2986 times
Mon 28 December 2020 16.18 (89.91%) 8.10 6.75 - 16.18 0.287 times
Fri 27 December 2019 8.52 (7.98%) 7.80 7.19 - 12.15 0.1245 times
Fri 28 December 2018 7.89 (0%) 7.50 7.50 - 7.89 0.0446 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MehtaHousin

Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 10 points

Upper Bollinger band is at 152 and lower is at 113, while middle bands are at 123 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MehtaHousin (511740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MehtaHousin in short term and the sell signal is strong.

MehtaHousin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MehtaHousin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MehtaHousin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.17 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.

MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta Housin 511740

DMA (daily moving average) of Mehta Housin 511740

DMA period DMA value
5 day DMA 118.47
12 day DMA 130.24
20 day DMA 132.16
35 day DMA 140.09
50 day DMA 139.38
100 day DMA 151.78
150 day DMA 163.72
200 day DMA 166.73

EMA (exponential moving average) of Mehta Housin 511740

EMA period EMA current EMA prev EMA prev2
5 day EMA118.46121.69125.66
12 day EMA126.12128.69131.41
20 day EMA130.6132.56134.54
35 day EMA133.67134.95136.2
50 day EMA136.14137.12138.07

SMA (simple moving average) of Mehta Housin 511740

SMA period SMA current SMA prev SMA prev2
5 day SMA118.47121.53125.57
12 day SMA130.24132.22134.64
20 day SMA132.16133.78135.69
35 day SMA140.09141.07141.8
50 day SMA139.38139.66139.9
100 day SMA151.78152.56153.32
150 day SMA163.72164.11164.47
200 day SMA166.73167.1167.44

Fundamentals, profit and EPS of Mehta Housin 511740

EPS is -0.58 and PE is: -193.1

Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)

Debt: 0.01 in crores

Market capitalization: 43.92

EPS is -0.62 and PE is: -180.65

Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)

Debt: 0.01 in crores

Market capitalization: 67.43

Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top