ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaHousin

Strong intraday Stock price targets for MehtaHousin are 122.28 and 134.78

Intraday Target 1112.9
Intraday Target 2119.15
Intraday Target 3125.4
Intraday Target 4131.65
Intraday Target 5137.9

Daily price and volume Mehta Housin

Date Closing Open Range Volume
Tue 09 December 2025 125.40 (0%) 119.15 119.15 - 131.65 0.0435 times
Mon 08 December 2025 125.40 (0%) 125.40 125.40 - 125.40 2.1739 times
Thu 04 December 2025 125.40 (-0.48%) 125.40 125.40 - 125.40 0.2174 times
Wed 03 December 2025 126.00 (-4.94%) 126.05 126.00 - 126.05 0.2391 times
Tue 02 December 2025 132.55 (-4.98%) 132.55 132.55 - 132.55 0.2174 times
Mon 01 December 2025 139.50 (-4.75%) 139.50 139.50 - 139.50 0.2174 times
Fri 28 November 2025 146.45 (4.98%) 146.45 146.45 - 146.45 0.0217 times
Thu 27 November 2025 139.50 (4.97%) 139.50 139.50 - 139.50 0.0217 times
Tue 25 November 2025 132.90 (-4.94%) 136.75 132.90 - 139.80 3.3261 times
Mon 24 November 2025 139.80 (4.99%) 133.35 127.00 - 139.80 3.5217 times
Fri 21 November 2025 133.15 (0%) 133.15 133.15 - 133.15 0.2174 times

 Daily chart MehtaHousin

Weekly price and charts MehtaHousin

Strong weekly Stock price targets for MehtaHousin 511740 are 119.15 and 131.65

Weekly Target 1112.9
Weekly Target 2119.15
Weekly Target 3125.4
Weekly Target 4131.65
Weekly Target 5137.9

Weekly price and volumes for Mehta Housin

Date Closing Open Range Volume
Tue 09 December 2025 125.40 (0%) 125.40 119.15 - 131.65 0.2195 times
Thu 04 December 2025 125.40 (-14.37%) 139.50 125.40 - 139.50 0.0882 times
Fri 28 November 2025 146.45 (9.99%) 133.35 127.00 - 146.45 0.6822 times
Fri 21 November 2025 133.15 (-4.99%) 140.15 133.15 - 147.15 3.6841 times
Fri 14 November 2025 140.15 (-4.82%) 147.25 140.00 - 147.25 0.9533 times
Fri 07 November 2025 147.25 (-8.96%) 161.75 139.90 - 161.75 2.0874 times
Fri 31 October 2025 161.75 (-12.09%) 166.10 153.45 - 170.00 1.3062 times
Thu 23 October 2025 184.00 (-5.64%) 193.05 183.40 - 193.05 0.4541 times
Thu 25 September 2025 195.00 (2.09%) 195.00 195.00 - 195.00 0.1097 times
Fri 19 September 2025 191.00 (-1.14%) 193.20 191.00 - 193.20 0.4153 times
Fri 05 September 2025 193.20 (4.43%) 185.00 167.00 - 193.20 1.5774 times

 weekly chart MehtaHousin

Monthly price and charts MehtaHousin

Strong monthly Stock price targets for MehtaHousin 511740 are 112.1 and 132.45

Monthly Target 1107.67
Monthly Target 2116.53
Monthly Target 3128.01666666667
Monthly Target 4136.88
Monthly Target 5148.37

Monthly price and volumes Mehta Housin

Date Closing Open Range Volume
Tue 09 December 2025 125.40 (-14.37%) 139.50 119.15 - 139.50 0.0439 times
Fri 28 November 2025 146.45 (-9.46%) 161.75 127.00 - 161.75 1.0572 times
Fri 31 October 2025 161.75 (-17.05%) 193.05 153.45 - 193.05 0.2512 times
Thu 25 September 2025 195.00 (5.41%) 185.00 167.00 - 195.00 0.3001 times
Fri 29 August 2025 185.00 (-2.63%) 190.00 178.00 - 199.50 0.1465 times
Thu 24 July 2025 190.00 (12.33%) 160.70 152.70 - 194.40 1.1613 times
Mon 30 June 2025 169.15 (-11.53%) 200.75 169.15 - 226.80 3.1512 times
Fri 30 May 2025 191.20 (3.46%) 194.00 154.20 - 220.00 1.0378 times
Wed 30 April 2025 184.80 (8.07%) 168.45 160.05 - 184.80 0.4014 times
Wed 26 March 2025 171.00 (0.59%) 169.95 149.30 - 171.00 2.4494 times
Fri 28 February 2025 170.00 (-6.08%) 190.00 162.45 - 190.00 0.4036 times

 monthly chart MehtaHousin

Yearly price and charts MehtaHousin

Strong yearly Stock price targets for MehtaHousin 511740 are 68.45 and 176.1

Yearly Target 149.47
Yearly Target 287.43
Yearly Target 3157.11666666667
Yearly Target 4195.08
Yearly Target 5264.77

Yearly price and volumes Mehta Housin

Date Closing Open Range Volume
Tue 09 December 2025 125.40 (-34.77%) 184.00 119.15 - 226.80 0.7509 times
Tue 31 December 2024 192.25 (29.67%) 155.65 101.00 - 260.10 0.9332 times
Fri 29 December 2023 148.26 (-32.24%) 207.90 77.90 - 207.90 0.6072 times
Mon 12 December 2022 218.80 (787.63%) 25.85 25.85 - 317.90 5.0307 times
Mon 27 December 2021 24.65 (52.35%) 16.95 16.95 - 24.65 0.2682 times
Mon 28 December 2020 16.18 (89.91%) 8.10 6.75 - 16.18 0.2579 times
Fri 27 December 2019 8.52 (7.98%) 7.80 7.19 - 12.15 0.1118 times
Fri 28 December 2018 7.89 (0%) 7.50 7.50 - 7.89 0.0401 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MehtaHousin

Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 10 points

Upper Bollinger band is at 159 and lower is at 120, while middle bands are at 130 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MehtaHousin (511740) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MehtaHousin in short term and the sell signal is strong.

MehtaHousin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MehtaHousin in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MehtaHousin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.52 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.

MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta Housin 511740

DMA (daily moving average) of Mehta Housin 511740

DMA period DMA value
5 day DMA 126.95
12 day DMA 133.27
20 day DMA 138.91
35 day DMA 157.11
50 day DMA 166.74
100 day DMA 176.75
150 day DMA 176.62
200 day DMA 184.33

EMA (exponential moving average) of Mehta Housin 511740

EMA period EMA current EMA prev EMA prev2
5 day EMA127.87129.11130.97
12 day EMA133.78135.3137.1
20 day EMA140.71142.32144.1
35 day EMA152.15153.72155.39
50 day EMA164.75166.36168.03

SMA (simple moving average) of Mehta Housin 511740

SMA period SMA current SMA prev SMA prev2
5 day SMA126.95129.77133.98
12 day SMA133.27134.5135.73
20 day SMA138.91140.73142.93
35 day SMA157.11158.81160.51
50 day SMA166.74168.04169.35
100 day SMA176.75177.25177.85
150 day SMA176.62177.07177.58
200 day SMA184.33184.98185.63

Fundamentals, profit and EPS of Mehta Housin 511740

EPS is -0.58 and PE is: -216.21

Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)

Debt: 0.01 in crores

Market capitalization: 43.92

EPS is -0.62 and PE is: -202.26

Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)

Debt: 0.01 in crores

Market capitalization: 67.43

Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top