Munafa Stock Market Course + Intraday & FNO calls 
MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 144.5 and 155.5
| Intraday Target 1 | 142.67 |
| Intraday Target 2 | 146.33 |
| Intraday Target 3 | 153.66666666667 |
| Intraday Target 4 | 157.33 |
| Intraday Target 5 | 164.67 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 150.00 (-4.61%) | 161.00 | 150.00 - 161.00 | 1.8442 times | Thu 11 June 2026 | 157.25 (-0.47%) | 161.00 | 150.10 - 161.00 | 5.611 times | Wed 10 June 2026 | 158.00 (-0.91%) | 167.00 | 158.00 - 167.00 | 1.2444 times | Tue 09 June 2026 | 159.45 (4.97%) | 150.40 | 150.40 - 159.45 | 0.0504 times | Mon 08 June 2026 | 151.90 (3.16%) | 154.60 | 151.90 - 154.60 | 0.1738 times | Fri 05 June 2026 | 147.25 (3.01%) | 150.00 | 147.25 - 150.00 | 0.0897 times | Thu 04 June 2026 | 142.95 (3.77%) | 144.60 | 142.95 - 144.60 | 0.1233 times | Wed 03 June 2026 | 137.75 (-5%) | 142.10 | 137.75 - 152.00 | 0.5101 times | Tue 02 June 2026 | 145.00 (-1.36%) | 151.00 | 145.00 - 151.00 | 0.3419 times | Fri 29 May 2026 | 147.00 (2.98%) | 149.00 | 147.00 - 149.00 | 0.0112 times | Tue 26 May 2026 | 142.75 (3.44%) | 143.85 | 142.75 - 143.85 | 0.1065 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 141.5 and 158.5
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 144.33 |
| Weekly Target 3 | 155.66666666667 |
| Weekly Target 4 | 161.33 |
| Weekly Target 5 | 172.67 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 150.00 (1.87%) | 154.60 | 150.00 - 167.00 | 1.9174 times | Fri 05 June 2026 | 147.25 (0.17%) | 151.00 | 137.75 - 152.00 | 0.2288 times | Fri 29 May 2026 | 147.00 (11.36%) | 138.00 | 138.00 - 149.00 | 0.0265 times | Fri 22 May 2026 | 132.00 (3.69%) | 120.95 | 114.60 - 133.20 | 0.6793 times | Fri 15 May 2026 | 127.30 (-9.68%) | 140.00 | 127.30 - 140.00 | 0.0867 times | Fri 08 May 2026 | 140.95 (14.36%) | 117.10 | 117.10 - 142.00 | 0.725 times | Thu 30 April 2026 | 123.25 (-1.95%) | 130.00 | 123.25 - 136.50 | 0.5396 times | Fri 24 April 2026 | 125.70 (4.75%) | 126.00 | 112.30 - 130.60 | 2.2365 times | Fri 17 April 2026 | 120.00 (13.74%) | 100.25 | 100.25 - 120.65 | 1.0984 times | Fri 10 April 2026 | 105.50 (-5.34%) | 112.00 | 105.50 - 127.55 | 2.4618 times | Thu 02 April 2026 | 111.45 (4.75%) | 101.10 | 96.05 - 111.45 | 0.6178 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 129.25 and 158.5
| Monthly Target 1 | 122.33 |
| Monthly Target 2 | 136.17 |
| Monthly Target 3 | 151.58333333333 |
| Monthly Target 4 | 165.42 |
| Monthly Target 5 | 180.83 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 150.00 (2.04%) | 151.00 | 137.75 - 167.00 | 0.9569 times | Fri 29 May 2026 | 147.00 (19.27%) | 117.10 | 114.60 - 149.00 | 0.6766 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 2.9879 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.6691 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 1.0429 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.5966 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.2578 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.8484 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.4393 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.5246 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.2561 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 123.03 and 199.08
| Yearly Target 1 | 63.33 |
| Yearly Target 2 | 106.67 |
| Yearly Target 3 | 139.38333333333 |
| Yearly Target 4 | 182.72 |
| Yearly Target 5 | 215.43 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 150.00 (14.81%) | 130.00 | 96.05 - 172.10 | 0.2707 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.8258 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 1.0175 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.662 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.4849 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.2924 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2811 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1219 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0437 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mehta Housin 511740 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mehta Housin 511740 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.63
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 12 points
Upper Bollinger band is at 164 and lower is at 117, while middle bands are at 129 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MehtaHousin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MehtaHousin in short term and the buy signal is strong.
MehtaHousin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MehtaHousin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MehtaHousin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.23 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 155.32 |
| 12 day DMA | 148.11 |
| 20 day DMA | 140.33 |
| 35 day DMA | 134.2 |
| 50 day DMA | 127.88 |
| 100 day DMA | 133.98 |
| 150 day DMA | 146.21 |
| 200 day DMA | 156.26 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.94 | 154.41 | 152.99 |
| 12 day EMA | 147.91 | 147.53 | 145.76 |
| 20 day EMA | 143.11 | 142.39 | 140.83 |
| 35 day EMA | 136.64 | 135.85 | 134.59 |
| 50 day EMA | 131.25 | 130.48 | 129.39 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.32 | 154.77 | 151.91 |
| 12 day SMA | 148.11 | 146.61 | 144.05 |
| 20 day SMA | 140.33 | 139.77 | 138.58 |
| 35 day SMA | 134.2 | 133.05 | 131.57 |
| 50 day SMA | 127.88 | 127.42 | 126.96 |
| 100 day SMA | 133.98 | 133.74 | 133.5 |
| 150 day SMA | 146.21 | 146.49 | 146.71 |
| 200 day SMA | 156.26 | 156.48 | 156.62 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -258.62
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -241.94
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
