ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaHousin

Strong intraday Stock price targets for MehtaHousin are 137.4 and 137.4

Intraday Target 1137.4
Intraday Target 2137.4
Intraday Target 3137.4
Intraday Target 4137.4
Intraday Target 5137.4

Daily price and volume Mehta Housin

Date Closing Open Range Volume
Thu 13 August 2026 137.40 (4.69%) 137.40 137.40 - 137.40 0.0536 times
Wed 12 August 2026 131.25 (4.96%) 125.05 125.05 - 131.25 1.5556 times
Tue 11 August 2026 125.05 (5%) 113.15 113.15 - 125.05 3.8774 times
Mon 10 August 2026 119.10 (-4.99%) 124.90 119.10 - 124.90 0.4215 times
Fri 07 August 2026 125.35 (-4.97%) 131.90 125.35 - 131.90 0.1149 times
Thu 06 August 2026 131.90 (-4.97%) 141.60 131.90 - 141.60 0.046 times
Tue 04 August 2026 138.80 (2.28%) 142.45 128.95 - 142.45 3.8927 times
Mon 03 August 2026 135.70 (4.83%) 135.90 123.00 - 135.90 0.023 times
Fri 31 July 2026 129.45 (4.99%) 129.45 129.45 - 129.45 0.0077 times
Thu 30 July 2026 123.30 (4.98%) 123.30 123.30 - 123.30 0.0077 times
Wed 29 July 2026 117.45 (4.96%) 117.45 106.35 - 117.45 0.2452 times

 Daily chart MehtaHousin

Weekly price and charts MehtaHousin

Strong weekly Stock price targets for MehtaHousin 511740 are 125.28 and 149.53

Weekly Target 1105.07
Weekly Target 2121.23
Weekly Target 3129.31666666667
Weekly Target 4145.48
Weekly Target 5153.57

Weekly price and volumes for Mehta Housin

Date Closing Open Range Volume
Thu 13 August 2026 137.40 (9.61%) 124.90 113.15 - 137.40 1.5047 times
Fri 07 August 2026 125.35 (-3.17%) 135.90 123.00 - 142.45 1.0383 times
Fri 31 July 2026 129.45 (15.37%) 117.80 106.35 - 129.45 0.8997 times
Fri 24 July 2026 112.20 (-17.98%) 136.80 112.20 - 136.80 0.4762 times
Fri 17 July 2026 136.80 (-8.8%) 157.50 133.40 - 157.50 0.3884 times
Fri 10 July 2026 150.00 (-2.6%) 153.60 142.35 - 162.75 0.2088 times
Fri 03 July 2026 154.00 (20.08%) 121.85 121.85 - 157.00 1.3447 times
Thu 25 June 2026 128.25 (-10.31%) 136.00 128.25 - 136.00 0.6694 times
Fri 19 June 2026 143.00 (-4.67%) 150.00 143.00 - 150.00 0.363 times
Fri 12 June 2026 150.00 (1.87%) 154.60 150.00 - 167.00 3.1069 times
Fri 05 June 2026 147.25 (0.17%) 151.00 137.75 - 152.00 0.3708 times

 weekly chart MehtaHousin

Monthly price and charts MehtaHousin

Strong monthly Stock price targets for MehtaHousin 511740 are 125.28 and 154.58

Monthly Target 1101.7
Monthly Target 2119.55
Monthly Target 3131
Monthly Target 4148.85
Monthly Target 5160.3

Monthly price and volumes Mehta Housin

Date Closing Open Range Volume
Thu 13 August 2026 137.40 (6.14%) 135.90 113.15 - 142.45 0.64 times
Fri 31 July 2026 129.45 (-8%) 147.70 106.35 - 162.75 0.6818 times
Tue 30 June 2026 140.70 (-4.29%) 151.00 121.85 - 167.00 1.2884 times
Fri 29 May 2026 147.00 (19.27%) 117.10 114.60 - 149.00 0.6189 times
Thu 30 April 2026 123.25 (21.91%) 106.15 96.05 - 136.50 2.7329 times
Mon 30 March 2026 101.10 (-25.66%) 142.80 101.10 - 156.00 0.612 times
Fri 27 February 2026 136.00 (-17.05%) 172.10 123.25 - 172.10 0.9539 times
Thu 29 January 2026 163.95 (25.49%) 130.00 128.25 - 163.95 0.5457 times
Tue 30 December 2025 130.65 (-10.79%) 139.50 118.25 - 139.50 0.2358 times
Fri 28 November 2025 146.45 (-9.46%) 161.75 127.00 - 161.75 1.6907 times
Fri 31 October 2025 161.75 (-17.05%) 193.05 153.45 - 193.05 0.4018 times

 monthly chart MehtaHousin

Yearly price and charts MehtaHousin

Strong yearly Stock price targets for MehtaHousin 511740 are 116.73 and 192.78

Yearly Target 159.13
Yearly Target 298.27
Yearly Target 3135.18333333333
Yearly Target 4174.32
Yearly Target 5211.23

Yearly price and volumes Mehta Housin

Date Closing Open Range Volume
Thu 13 August 2026 137.40 (5.17%) 130.00 96.05 - 172.10 0.3419 times
Tue 30 December 2025 130.65 (-32.04%) 184.00 118.25 - 226.80 0.819 times
Tue 31 December 2024 192.25 (29.67%) 155.65 101.00 - 260.10 1.0091 times
Fri 29 December 2023 148.26 (-32.24%) 207.90 77.90 - 207.90 0.6566 times
Mon 12 December 2022 218.80 (787.63%) 25.85 25.85 - 317.90 5.4401 times
Mon 27 December 2021 24.65 (52.35%) 16.95 16.95 - 24.65 0.29 times
Mon 28 December 2020 16.18 (89.91%) 8.10 6.75 - 16.18 0.2788 times
Fri 27 December 2019 8.52 (7.98%) 7.80 7.19 - 12.15 0.1209 times
Fri 28 December 2018 7.89 (0%) 7.50 7.50 - 7.89 0.0434 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of MehtaHousin

Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mehta Housin 511740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mehta Housin 511740 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.9

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 10 points

Upper Bollinger band is at 146 and lower is at 108, while middle bands are at 118 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MehtaHousin (511740) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MehtaHousin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MehtaHousin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MehtaHousin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MehtaHousin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MehtaHousin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.24 and MehtaHousin 511740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.

MehtaHousin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta Housin 511740

DMA (daily moving average) of Mehta Housin 511740

DMA period DMA value
5 day DMA 127.63
12 day DMA 127.22
20 day DMA 126.99
35 day DMA 134.45
50 day DMA 138.16
100 day DMA 131.74
150 day DMA 134.58
200 day DMA 146.09

EMA (exponential moving average) of Mehta Housin 511740

EMA period EMA current EMA prev EMA prev2
5 day EMA130.79127.48125.6
12 day EMA129.06127.55126.88
20 day EMA129.97129.19128.97
35 day EMA132.1131.79131.82
50 day EMA136.05135.99136.18

SMA (simple moving average) of Mehta Housin 511740

SMA period SMA current SMA prev SMA prev2
5 day SMA127.63126.53128.04
12 day SMA127.22125.1123.51
20 day SMA126.99127.14127.97
35 day SMA134.45134.61135.14
50 day SMA138.16137.94137.73
100 day SMA131.74131.68131.75
150 day SMA134.58134.65134.76
200 day SMA146.09146.34146.67

Fundamentals, profit and EPS of Mehta Housin 511740

EPS is -0.58 and PE is: -236.9

Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)

Debt: 0.01 in crores

Market capitalization: 43.92

EPS is -0.62 and PE is: -221.61

Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)

Debt: 0.01 in crores

Market capitalization: 67.43

Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top