Munafa Stock Market Course + Intraday & FNO calls 
MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 146.75 and 146.85
| Intraday Target 1 | 146.73 |
| Intraday Target 2 | 146.77 |
| Intraday Target 3 | 146.83333333333 |
| Intraday Target 4 | 146.87 |
| Intraday Target 5 | 146.93 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 146.80 (4.89%) | 146.90 | 146.80 - 146.90 | 0.0188 times | Tue 13 January 2026 | 139.95 (0.9%) | 145.60 | 139.95 - 145.60 | 0.5174 times | Mon 12 January 2026 | 138.70 (0%) | 138.70 | 138.70 - 138.70 | 0.0094 times | Fri 09 January 2026 | 138.70 (-5%) | 153.30 | 138.70 - 153.30 | 0.3951 times | Thu 08 January 2026 | 146.00 (3.77%) | 142.00 | 142.00 - 146.00 | 0.1976 times | Wed 07 January 2026 | 140.70 (4.22%) | 128.25 | 128.25 - 141.00 | 2.0226 times | Tue 06 January 2026 | 135.00 (-4.26%) | 134.00 | 134.00 - 148.05 | 3.3396 times | Mon 05 January 2026 | 141.00 (4.44%) | 128.25 | 128.25 - 141.00 | 2.8504 times | Fri 02 January 2026 | 135.00 (3.33%) | 130.00 | 130.00 - 135.00 | 0.2258 times | Tue 30 December 2025 | 130.65 (4.98%) | 118.25 | 118.25 - 130.65 | 0.4233 times | Mon 29 December 2025 | 124.45 (-5%) | 130.00 | 124.45 - 130.00 | 1.9755 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 142.75 and 150.95
| Weekly Target 1 | 135.93 |
| Weekly Target 2 | 141.37 |
| Weekly Target 3 | 144.13333333333 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 146.80 (5.84%) | 138.70 | 138.70 - 146.90 | 0.1174 times | Fri 09 January 2026 | 138.70 (2.74%) | 128.25 | 128.25 - 153.30 | 1.8947 times | Fri 02 January 2026 | 135.00 (3.05%) | 130.00 | 118.25 - 135.00 | 0.5648 times | Fri 26 December 2025 | 131.00 (4.47%) | 125.90 | 125.30 - 132.15 | 0.166 times | Tue 09 December 2025 | 125.40 (0%) | 125.40 | 119.15 - 131.65 | 0.2065 times | Thu 04 December 2025 | 125.40 (-14.37%) | 139.50 | 125.40 - 139.50 | 0.083 times | Fri 28 November 2025 | 146.45 (9.99%) | 133.35 | 127.00 - 146.45 | 0.6417 times | Fri 21 November 2025 | 133.15 (-4.99%) | 140.15 | 133.15 - 147.15 | 3.4656 times | Fri 14 November 2025 | 140.15 (-4.82%) | 147.25 | 140.00 - 147.25 | 0.8968 times | Fri 07 November 2025 | 147.25 (-8.96%) | 161.75 | 139.90 - 161.75 | 1.9636 times | Fri 31 October 2025 | 161.75 (-12.09%) | 166.10 | 153.45 - 170.00 | 1.2287 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 137.53 and 162.58
| Monthly Target 1 | 117.73 |
| Monthly Target 2 | 132.27 |
| Monthly Target 3 | 142.78333333333 |
| Monthly Target 4 | 157.32 |
| Monthly Target 5 | 167.83 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 146.80 (12.36%) | 130.00 | 128.25 - 153.30 | 0.3925 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.185 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.327 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.3154 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.3767 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.1839 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.4577 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 3.9554 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 1.3027 times | Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.5039 times | Wed 26 March 2025 | 171.00 (0.59%) | 169.95 | 149.30 - 171.00 | 3.0745 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 137.53 and 162.58
| Yearly Target 1 | 117.73 |
| Yearly Target 2 | 132.27 |
| Yearly Target 3 | 142.78333333333 |
| Yearly Target 4 | 157.32 |
| Yearly Target 5 | 167.83 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 146.80 (12.36%) | 130.00 | 128.25 - 153.30 | 0.022 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.8493 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 1.0464 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6809 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.6411 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.3007 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2891 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1254 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.045 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mehta Housin 511740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MehtaHousin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MehtaHousin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MehtaHousin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MehtaHousin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MehtaHousin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.32 and MehtaHousin 511740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 142.03 |
| 12 day DMA | 137.33 |
| 20 day DMA | 133.33 |
| 35 day DMA | 137.43 |
| 50 day DMA | 150.61 |
| 100 day DMA | 169.89 |
| 150 day DMA | 171.29 |
| 200 day DMA | 177.3 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.88 | 139.42 | 139.15 |
| 12 day EMA | 138.74 | 137.27 | 136.78 |
| 20 day EMA | 138.54 | 137.67 | 137.43 |
| 35 day EMA | 144.84 | 144.72 | 145 |
| 50 day EMA | 152.49 | 152.72 | 153.24 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.03 | 140.81 | 139.82 |
| 12 day SMA | 137.33 | 136.11 | 134.94 |
| 20 day SMA | 133.33 | 132.97 | 133.29 |
| 35 day SMA | 137.43 | 137.86 | 138.7 |
| 50 day SMA | 150.61 | 151.38 | 152.28 |
| 100 day SMA | 169.89 | 170.43 | 171.13 |
| 150 day SMA | 171.29 | 171.49 | 171.75 |
| 200 day SMA | 177.3 | 177.52 | 177.78 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -253.1
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -236.77
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
