MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 75.6 and 84
| Intraday Target 1 | 74.2 |
| Intraday Target 2 | 77 |
| Intraday Target 3 | 82.6 |
| Intraday Target 4 | 85.4 |
| Intraday Target 5 | 91 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.80 (-5%) | 82.00 | 79.80 - 88.20 | 2.0231 times | Mon 26 October 2026 | 84.00 (-4.89%) | 88.00 | 83.91 - 88.00 | 0.1398 times | Fri 23 October 2026 | 88.32 (4.99%) | 85.80 | 79.95 - 88.32 | 0.0149 times | Thu 22 October 2026 | 84.12 (-4.23%) | 87.41 | 83.45 - 89.00 | 0.9471 times | Wed 21 October 2026 | 87.84 (-5%) | 92.46 | 87.84 - 92.46 | 1.6228 times | Mon 19 October 2026 | 92.46 (5%) | 88.06 | 88.06 - 92.46 | 0.1859 times | Fri 16 October 2026 | 88.06 (4.98%) | 85.99 | 79.69 - 88.06 | 0.692 times | Thu 15 October 2026 | 83.88 (-3.51%) | 91.27 | 82.60 - 91.27 | 0.0529 times | Wed 14 October 2026 | 86.93 (-4.99%) | 96.07 | 86.93 - 96.07 | 3.8765 times | Tue 13 October 2026 | 91.50 (4.94%) | 87.00 | 82.84 - 91.53 | 0.445 times | Mon 12 October 2026 | 87.19 (2.29%) | 87.19 | 87.19 - 87.19 | 0.0014 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 75.6 and 84
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.80 (-9.65%) | 88.00 | 79.80 - 88.20 | 0.7737 times | Fri 23 October 2026 | 88.32 (0.3%) | 88.06 | 79.95 - 92.46 | 0.9911 times | Fri 16 October 2026 | 88.06 (3.31%) | 87.19 | 79.69 - 96.07 | 1.8128 times | Tue 06 October 2026 | 85.24 (10.23%) | 81.19 | 77.00 - 85.24 | 0.1145 times | Thu 01 October 2026 | 77.33 (-5.7%) | 82.00 | 75.81 - 86.10 | 1.2882 times | Fri 25 September 2026 | 82.00 (-13%) | 89.55 | 82.00 - 94.00 | 0.5994 times | Fri 18 September 2026 | 94.25 (4.14%) | 90.50 | 86.10 - 94.60 | 0.4975 times | Wed 09 September 2026 | 90.50 (-5.04%) | 100.05 | 86.10 - 100.05 | 3.3835 times | Fri 04 September 2026 | 95.30 (-20.58%) | 114.00 | 95.30 - 114.45 | 0.3237 times | Fri 28 August 2026 | 120.00 (-14.04%) | 146.55 | 120.00 - 146.55 | 0.2155 times | Thu 20 August 2026 | 139.60 (-0.29%) | 133.00 | 126.35 - 139.65 | 0.5179 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 67.68 and 87.94
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 83.893333333333 |
| Monthly Target 4 | 91.98 |
| Monthly Target 5 | 104.15 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.80 (-5%) | 80.01 | 75.81 - 96.07 | 2.4507 times | Tue 29 September 2026 | 84.00 (-26.32%) | 109.00 | 79.90 - 114.45 | 2.7749 times | Mon 31 August 2026 | 114.00 (-11.94%) | 135.90 | 113.15 - 146.55 | 0.8462 times | Fri 31 July 2026 | 129.45 (-8%) | 147.70 | 106.35 - 162.75 | 0.3603 times | Tue 30 June 2026 | 140.70 (-4.29%) | 151.00 | 121.85 - 167.00 | 0.6808 times | Fri 29 May 2026 | 147.00 (19.27%) | 117.10 | 114.60 - 149.00 | 0.327 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 1.4442 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.3234 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 0.5041 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.2884 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.1246 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 29.66 and 125.95
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 46.37 |
| Yearly Target 3 | 109.23666666667 |
| Yearly Target 4 | 142.66 |
| Yearly Target 5 | 205.53 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.80 (-38.92%) | 130.00 | 75.81 - 172.10 | 0.7625 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.7792 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 0.9601 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6247 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.1758 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.2759 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2653 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1151 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0413 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mehta Housin 511740 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mehta Housin 511740 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.14
Munafa value: 5 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MehtaHousin in short term but the buy signal is initial and weak.
MehtaHousin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MehtaHousin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MehtaHousin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.7 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 84.82 |
| 12 day DMA | 86.61 |
| 20 day DMA | 85.66 |
| 35 day DMA | 95.64 |
| 50 day DMA | 104.76 |
| 100 day DMA | 122.14 |
| 150 day DMA | 124.92 |
| 200 day DMA | 130.38 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.1 | 86.25 | 87.38 |
| 12 day EMA | 85.93 | 87.05 | 87.61 |
| 20 day EMA | 88.58 | 89.5 | 90.08 |
| 35 day EMA | 96.31 | 97.28 | 98.06 |
| 50 day EMA | 104.73 | 105.75 | 106.64 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.82 | 87.35 | 88.16 |
| 12 day SMA | 86.61 | 86.73 | 86.17 |
| 20 day SMA | 85.66 | 86.16 | 86.68 |
| 35 day SMA | 95.64 | 97.36 | 98.89 |
| 50 day SMA | 104.76 | 105.53 | 106.32 |
| 100 day SMA | 122.14 | 122.6 | 122.98 |
| 150 day SMA | 124.92 | 125.41 | 125.82 |
| 200 day SMA | 130.38 | 130.95 | 131.49 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -137.59
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -128.71
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


