Munafa Stock Market Course + Intraday & FNO calls 
MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 146 and 148
| Intraday Target 1 | 145.67 |
| Intraday Target 2 | 146.33 |
| Intraday Target 3 | 147.66666666667 |
| Intraday Target 4 | 148.33 |
| Intraday Target 5 | 149.67 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 147.00 (2.98%) | 149.00 | 147.00 - 149.00 | 0.0304 times | Tue 26 May 2026 | 142.75 (3.44%) | 143.85 | 142.75 - 143.85 | 0.2888 times | Mon 25 May 2026 | 138.00 (4.55%) | 138.00 | 138.00 - 138.00 | 0.0152 times | Fri 22 May 2026 | 132.00 (4.27%) | 132.10 | 132.00 - 132.10 | 0.2584 times | Thu 21 May 2026 | 126.60 (4.98%) | 114.60 | 114.60 - 126.60 | 0.3191 times | Wed 20 May 2026 | 120.60 (-4.96%) | 126.90 | 120.60 - 133.20 | 0.3799 times | Tue 19 May 2026 | 126.90 (4.92%) | 114.95 | 114.95 - 126.90 | 7.2796 times | Mon 18 May 2026 | 120.95 (-4.99%) | 120.95 | 120.95 - 120.95 | 0.3343 times | Fri 15 May 2026 | 127.30 (-5%) | 133.50 | 127.30 - 133.50 | 0.3191 times | Mon 11 May 2026 | 134.00 (-4.93%) | 140.00 | 134.00 - 140.00 | 0.7751 times | Fri 08 May 2026 | 140.95 (1.51%) | 142.00 | 131.95 - 142.00 | 4.6049 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 142.5 and 153.5
| Weekly Target 1 | 133.67 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 144.66666666667 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 155.67 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 147.00 (11.36%) | 138.00 | 138.00 - 149.00 | 0.0301 times | Fri 22 May 2026 | 132.00 (3.69%) | 120.95 | 114.60 - 133.20 | 0.7721 times | Fri 15 May 2026 | 127.30 (-9.68%) | 140.00 | 127.30 - 140.00 | 0.0986 times | Fri 08 May 2026 | 140.95 (14.36%) | 117.10 | 117.10 - 142.00 | 0.8241 times | Thu 30 April 2026 | 123.25 (-1.95%) | 130.00 | 123.25 - 136.50 | 0.6133 times | Fri 24 April 2026 | 125.70 (4.75%) | 126.00 | 112.30 - 130.60 | 2.5421 times | Fri 17 April 2026 | 120.00 (13.74%) | 100.25 | 100.25 - 120.65 | 1.2485 times | Fri 10 April 2026 | 105.50 (-5.34%) | 112.00 | 105.50 - 127.55 | 2.7981 times | Thu 02 April 2026 | 111.45 (4.75%) | 101.10 | 96.05 - 111.45 | 0.7023 times | Fri 27 March 2026 | 106.40 (-11.11%) | 125.00 | 106.40 - 125.00 | 0.371 times | Fri 20 March 2026 | 119.70 (-10.64%) | 140.00 | 119.70 - 140.00 | 0.6366 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 130.8 and 165.2
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 136.86666666667 |
| Monthly Target 4 | 159.13 |
| Monthly Target 5 | 171.27 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 147.00 (19.27%) | 117.10 | 114.60 - 149.00 | 0.7276 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 3.213 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.7195 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 1.1214 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.6416 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.2772 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.9876 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.4724 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.5642 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.2755 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 2.1834 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 121.53 and 197.58
| Yearly Target 1 | 62.33 |
| Yearly Target 2 | 104.67 |
| Yearly Target 3 | 138.38333333333 |
| Yearly Target 4 | 180.72 |
| Yearly Target 5 | 214.43 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 147.00 (12.51%) | 130.00 | 96.05 - 172.10 | 0.2343 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.8292 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 1.0217 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6648 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.5077 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.2936 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2823 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1224 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0439 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mehta Housin 511740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mehta Housin 511740 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.9
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 8 points
Upper Bollinger band is at 147 and lower is at 117, while middle bands are at 124 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MehtaHousin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MehtaHousin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MehtaHousin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MehtaHousin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MehtaHousin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.68 and MehtaHousin 511740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 137.27 |
| 12 day DMA | 132.99 |
| 20 day DMA | 131.3 |
| 35 day DMA | 124.16 |
| 50 day DMA | 125.87 |
| 100 day DMA | 132.72 |
| 150 day DMA | 148.05 |
| 200 day DMA | 157.29 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.07 | 135.11 | 131.29 |
| 12 day EMA | 133.92 | 131.54 | 129.5 |
| 20 day EMA | 131.3 | 129.65 | 128.27 |
| 35 day EMA | 129.57 | 128.54 | 127.7 |
| 50 day EMA | 127.64 | 126.85 | 126.2 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.27 | 131.99 | 128.82 |
| 12 day SMA | 132.99 | 131.86 | 130.75 |
| 20 day SMA | 131.3 | 130.12 | 128.89 |
| 35 day SMA | 124.16 | 123 | 122.12 |
| 50 day SMA | 125.87 | 125.65 | 125.39 |
| 100 day SMA | 132.72 | 132.65 | 132.62 |
| 150 day SMA | 148.05 | 148.1 | 148.22 |
| 200 day SMA | 157.29 | 157.35 | 157.44 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -253.45
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -237.1
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
