Munafa Stock Market Course + Intraday & FNO calls 
MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 125.4 and 125.4
| Intraday Target 1 | 125.4 |
| Intraday Target 2 | 125.4 |
| Intraday Target 3 | 125.4 |
| Intraday Target 4 | 125.4 |
| Intraday Target 5 | 125.4 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.40 (-0.48%) | 125.40 | 125.40 - 125.40 | 0.0637 times | Wed 03 December 2025 | 126.00 (-4.94%) | 126.05 | 126.00 - 126.05 | 0.0701 times | Tue 02 December 2025 | 132.55 (-4.98%) | 132.55 | 132.55 - 132.55 | 0.0637 times | Mon 01 December 2025 | 139.50 (-4.75%) | 139.50 | 139.50 - 139.50 | 0.0637 times | Fri 28 November 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.0064 times | Thu 27 November 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.0064 times | Tue 25 November 2025 | 132.90 (-4.94%) | 136.75 | 132.90 - 139.80 | 0.9751 times | Mon 24 November 2025 | 139.80 (4.99%) | 133.35 | 127.00 - 139.80 | 1.0325 times | Fri 21 November 2025 | 133.15 (0%) | 133.15 | 133.15 - 133.15 | 0.0637 times | Thu 20 November 2025 | 133.15 (-4.99%) | 133.15 | 133.15 - 147.15 | 7.6546 times | Mon 17 November 2025 | 140.15 (0%) | 140.15 | 140.15 - 140.15 | 3.1931 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 118.35 and 132.45
| Weekly Target 1 | 116 |
| Weekly Target 2 | 120.7 |
| Weekly Target 3 | 130.1 |
| Weekly Target 4 | 134.8 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.40 (-14.37%) | 139.50 | 125.40 - 139.50 | 0.0777 times | Fri 28 November 2025 | 146.45 (9.99%) | 133.35 | 127.00 - 146.45 | 0.6006 times | Fri 21 November 2025 | 133.15 (-4.99%) | 140.15 | 133.15 - 147.15 | 3.2437 times | Fri 14 November 2025 | 140.15 (-4.82%) | 147.25 | 140.00 - 147.25 | 0.8393 times | Fri 07 November 2025 | 147.25 (-8.96%) | 161.75 | 139.90 - 161.75 | 1.8378 times | Fri 31 October 2025 | 161.75 (-12.09%) | 166.10 | 153.45 - 170.00 | 1.1501 times | Thu 23 October 2025 | 184.00 (-5.64%) | 193.05 | 183.40 - 193.05 | 0.3998 times | Thu 25 September 2025 | 195.00 (2.09%) | 195.00 | 195.00 - 195.00 | 0.0966 times | Fri 19 September 2025 | 191.00 (-1.14%) | 193.20 | 191.00 - 193.20 | 0.3657 times | Fri 05 September 2025 | 193.20 (4.43%) | 185.00 | 167.00 - 193.20 | 1.3888 times | Fri 29 August 2025 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.0038 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 118.35 and 132.45
| Monthly Target 1 | 116 |
| Monthly Target 2 | 120.7 |
| Monthly Target 3 | 130.1 |
| Monthly Target 4 | 134.8 |
| Monthly Target 5 | 144.2 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.40 (-14.37%) | 139.50 | 125.40 - 139.50 | 0.0126 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.0605 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.252 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.301 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.147 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.1649 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 3.1611 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 1.0411 times | Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.4027 times | Wed 26 March 2025 | 171.00 (0.59%) | 169.95 | 149.30 - 171.00 | 2.4571 times | Fri 28 February 2025 | 170.00 (-6.08%) | 190.00 | 162.45 - 190.00 | 0.4048 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 74.7 and 176.1
| Yearly Target 1 | 57.8 |
| Yearly Target 2 | 91.6 |
| Yearly Target 3 | 159.2 |
| Yearly Target 4 | 193 |
| Yearly Target 5 | 260.6 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.40 (-34.77%) | 184.00 | 125.40 - 226.80 | 0.7491 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 0.9334 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6074 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.0319 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.2683 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2579 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1119 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0401 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.73
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 12 points
Upper Bollinger band is at 167 and lower is at 120, while middle bands are at 132 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MehtaHousin in short term and the sell signal is strong.
MehtaHousin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MehtaHousin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MehtaHousin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.76 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 133.98 |
| 12 day DMA | 135.73 |
| 20 day DMA | 142.93 |
| 35 day DMA | 160.51 |
| 50 day DMA | 169.35 |
| 100 day DMA | 177.85 |
| 150 day DMA | 177.58 |
| 200 day DMA | 185.63 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 133.76 | 137.64 |
| 12 day EMA | 137.1 | 139.23 | 141.64 |
| 20 day EMA | 144.08 | 146.04 | 148.15 |
| 35 day EMA | 154.96 | 156.7 | 158.51 |
| 50 day EMA | 167.41 | 169.12 | 170.88 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.98 | 136.8 | 138.18 |
| 12 day SMA | 135.73 | 136.95 | 138.73 |
| 20 day SMA | 142.93 | 145.14 | 146.92 |
| 35 day SMA | 160.51 | 162.04 | 163.59 |
| 50 day SMA | 169.35 | 170.66 | 171.98 |
| 100 day SMA | 177.85 | 178.54 | 179.22 |
| 150 day SMA | 177.58 | 178.09 | 178.62 |
| 200 day SMA | 185.63 | 186.27 | 186.94 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -216.21
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -202.26
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
