Munafa Stock Market Course + Intraday & FNO calls 
MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 130 and 130
| Intraday Target 1 | 130 |
| Intraday Target 2 | 130 |
| Intraday Target 3 | 130 |
| Intraday Target 4 | 130 |
| Intraday Target 5 | 130 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 130.00 (3.42%) | 130.00 | 130.00 - 130.00 | 0.0036 times | Fri 24 April 2026 | 125.70 (3.03%) | 120.00 | 120.00 - 128.00 | 0.4585 times | Thu 23 April 2026 | 122.00 (-1.17%) | 129.00 | 117.30 - 129.00 | 0.4549 times | Wed 22 April 2026 | 123.45 (4.44%) | 118.75 | 112.30 - 124.05 | 3.4079 times | Tue 21 April 2026 | 118.20 (-4.98%) | 130.60 | 118.20 - 130.60 | 1.4621 times | Mon 20 April 2026 | 124.40 (3.67%) | 126.00 | 124.40 - 126.00 | 0.9206 times | Fri 17 April 2026 | 120.00 (-0.5%) | 120.00 | 120.00 - 120.60 | 0.1336 times | Thu 16 April 2026 | 120.60 (4.92%) | 120.65 | 120.60 - 120.65 | 1.509 times | Wed 15 April 2026 | 114.95 (4.88%) | 111.10 | 104.15 - 115.05 | 1.3827 times | Mon 13 April 2026 | 109.60 (3.89%) | 100.25 | 100.25 - 110.05 | 0.2671 times | Fri 10 April 2026 | 105.50 (-5%) | 116.45 | 105.50 - 116.45 | 0.2888 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 130 and 130
| Weekly Target 1 | 130 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 130 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 130.00 (3.42%) | 130.00 | 130.00 - 130.00 | 0.0013 times | Fri 24 April 2026 | 125.70 (4.75%) | 126.00 | 112.30 - 130.60 | 2.4505 times | Fri 17 April 2026 | 120.00 (13.74%) | 100.25 | 100.25 - 120.65 | 1.2035 times | Fri 10 April 2026 | 105.50 (-5.34%) | 112.00 | 105.50 - 127.55 | 2.6973 times | Thu 02 April 2026 | 111.45 (4.75%) | 101.10 | 96.05 - 111.45 | 0.677 times | Fri 27 March 2026 | 106.40 (-11.11%) | 125.00 | 106.40 - 125.00 | 0.3576 times | Fri 20 March 2026 | 119.70 (-10.64%) | 140.00 | 119.70 - 140.00 | 0.6136 times | Thu 12 March 2026 | 133.95 (-10.1%) | 156.00 | 133.95 - 156.00 | 0.0713 times | Fri 06 March 2026 | 149.00 (9.56%) | 142.80 | 128.95 - 149.90 | 0.3246 times | Fri 27 February 2026 | 136.00 (4.62%) | 125.00 | 123.25 - 143.30 | 1.6033 times | Fri 20 February 2026 | 130.00 (-14.42%) | 159.45 | 124.80 - 159.45 | 0.5173 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 113.03 and 147.58
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 107.17 |
| Monthly Target 3 | 118.88333333333 |
| Monthly Target 4 | 141.72 |
| Monthly Target 5 | 153.43 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 130.00 (28.59%) | 106.15 | 96.05 - 130.60 | 2.6389 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.6426 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 1.0015 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.5729 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.2475 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.7751 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.4218 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.5038 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.246 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.9499 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 5.2911 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 91.98 and 168.03
| Yearly Target 1 | 56.67 |
| Yearly Target 2 | 93.33 |
| Yearly Target 3 | 132.71666666667 |
| Yearly Target 4 | 169.38 |
| Yearly Target 5 | 208.77 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 130.00 (-0.5%) | 130.00 | 96.05 - 172.10 | 0.1991 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.8325 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 1.0258 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6675 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.5298 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.2948 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2834 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1229 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0441 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mehta Housin 511740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.15
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 101, while middle bands are at 109 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MehtaHousin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MehtaHousin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MehtaHousin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MehtaHousin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MehtaHousin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.79 and MehtaHousin 511740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 123.87 |
| 12 day DMA | 118.79 |
| 20 day DMA | 115.79 |
| 35 day DMA | 123.17 |
| 50 day DMA | 129.96 |
| 100 day DMA | 138.02 |
| 150 day DMA | 154.83 |
| 200 day DMA | 160.1 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.01 | 122.52 | 120.93 |
| 12 day EMA | 121.4 | 119.84 | 118.78 |
| 20 day EMA | 121.17 | 120.24 | 119.67 |
| 35 day EMA | 125.2 | 124.92 | 124.87 |
| 50 day EMA | 131.11 | 131.16 | 131.38 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.87 | 122.75 | 121.61 |
| 12 day SMA | 118.79 | 117.6 | 117.25 |
| 20 day SMA | 115.79 | 114.97 | 114.67 |
| 35 day SMA | 123.17 | 123.35 | 123.47 |
| 50 day SMA | 129.96 | 130.48 | 131.03 |
| 100 day SMA | 138.02 | 138.63 | 139.3 |
| 150 day SMA | 154.83 | 155.27 | 155.71 |
| 200 day SMA | 160.1 | 160.26 | 160.49 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -224.14
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -209.68
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
