Munafa Stock Market Course + Intraday & FNO calls 
MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 133.4 and 142
| Intraday Target 1 | 131.78 |
| Intraday Target 2 | 135.02 |
| Intraday Target 3 | 140.38333333333 |
| Intraday Target 4 | 143.62 |
| Intraday Target 5 | 148.98 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 138.25 (-4.23%) | 145.75 | 137.15 - 145.75 | 2.4679 times | Tue 17 February 2026 | 144.35 (-4.97%) | 159.45 | 144.35 - 159.45 | 0.0641 times | Fri 13 February 2026 | 151.90 (-0.13%) | 159.70 | 151.90 - 159.70 | 0.0962 times | Wed 11 February 2026 | 152.10 (4.97%) | 152.10 | 152.10 - 152.10 | 0.0321 times | Tue 10 February 2026 | 144.90 (-0.07%) | 152.00 | 137.75 - 152.00 | 1.6667 times | Mon 09 February 2026 | 145.00 (-1.89%) | 155.00 | 145.00 - 155.00 | 0.1603 times | Fri 06 February 2026 | 147.80 (4.97%) | 134.00 | 134.00 - 147.80 | 1.6346 times | Thu 05 February 2026 | 140.80 (-4.99%) | 140.80 | 140.80 - 140.80 | 0.3526 times | Wed 04 February 2026 | 148.20 (-5%) | 148.20 | 148.20 - 148.20 | 0.3205 times | Mon 02 February 2026 | 156.00 (0%) | 155.25 | 155.25 - 156.00 | 3.2051 times | Sun 01 February 2026 | 156.00 (-4.85%) | 172.10 | 156.00 - 172.10 | 3.2692 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 126.55 and 148.85
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 130.45 |
| Weekly Target 3 | 144.95 |
| Weekly Target 4 | 152.75 |
| Weekly Target 5 | 167.25 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 138.25 (-8.99%) | 159.45 | 137.15 - 159.45 | 0.4022 times | Fri 13 February 2026 | 151.90 (2.77%) | 155.00 | 137.75 - 159.70 | 0.3106 times | Fri 06 February 2026 | 147.80 (-9.85%) | 172.10 | 134.00 - 172.10 | 1.3951 times | Thu 29 January 2026 | 163.95 (7.09%) | 156.20 | 156.20 - 163.95 | 0.0102 times | Fri 23 January 2026 | 153.10 (9.75%) | 140.00 | 140.00 - 161.25 | 0.0509 times | Fri 16 January 2026 | 139.50 (0.58%) | 138.70 | 138.70 - 146.90 | 0.7077 times | Fri 09 January 2026 | 138.70 (2.74%) | 128.25 | 128.25 - 153.30 | 4.7658 times | Fri 02 January 2026 | 135.00 (3.05%) | 130.00 | 118.25 - 135.00 | 1.4206 times | Fri 26 December 2025 | 131.00 (4.47%) | 125.90 | 125.30 - 132.15 | 0.4175 times | Tue 09 December 2025 | 125.40 (0%) | 125.40 | 119.15 - 131.65 | 0.5193 times | Thu 04 December 2025 | 125.40 (-14.37%) | 139.50 | 125.40 - 139.50 | 0.2088 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 117.08 and 155.18
| Monthly Target 1 | 110.02 |
| Monthly Target 2 | 124.13 |
| Monthly Target 3 | 148.11666666667 |
| Monthly Target 4 | 162.23 |
| Monthly Target 5 | 186.22 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 138.25 (-15.68%) | 172.10 | 134.00 - 172.10 | 0.1647 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.4419 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.1909 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.3692 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.3254 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.3886 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.1897 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.504 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 4.0813 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 1.3441 times | Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.5199 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 133.25 and 177.1
| Yearly Target 1 | 102.35 |
| Yearly Target 2 | 120.3 |
| Yearly Target 3 | 146.2 |
| Yearly Target 4 | 164.15 |
| Yearly Target 5 | 190.05 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 138.25 (5.82%) | 130.00 | 128.25 - 172.10 | 0.0329 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.8483 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 1.0452 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6801 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.6343 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.3004 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2888 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1252 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0449 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mehta Housin 511740 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 136, while middle bands are at 142 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MehtaHousin in short term and the sell signal is strong.
MehtaHousin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MehtaHousin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MehtaHousin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.34 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 146.3 |
| 12 day DMA | 149.1 |
| 20 day DMA | 148.53 |
| 35 day DMA | 141.9 |
| 50 day DMA | 140.6 |
| 100 day DMA | 161.01 |
| 150 day DMA | 168.89 |
| 200 day DMA | 172.64 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.64 | 147.84 | 149.59 |
| 12 day EMA | 146.7 | 148.23 | 148.93 |
| 20 day EMA | 146.39 | 147.25 | 147.55 |
| 35 day EMA | 145.21 | 145.62 | 145.7 |
| 50 day EMA | 142.65 | 142.83 | 142.77 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.3 | 147.65 | 148.34 |
| 12 day SMA | 149.1 | 150.6 | 151.33 |
| 20 day SMA | 148.53 | 148.56 | 148.27 |
| 35 day SMA | 141.9 | 141.54 | 141.01 |
| 50 day SMA | 140.6 | 140.78 | 140.99 |
| 100 day SMA | 161.01 | 161.6 | 162.16 |
| 150 day SMA | 168.89 | 169.06 | 169.2 |
| 200 day SMA | 172.64 | 172.88 | 173.06 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -238.36
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -222.98
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
