MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaHousin

Strong Daily Stock price targets for MehtaHousin 511740 are 117 and 117

Daily Target 1	117
Daily Target 2	117
Daily Target 3	117
Daily Target 4	117
Daily Target 5	117

Daily price and volume Mehta Housin

Date	Closing	Open	Range	Volume
Tue 16 April 2024	117.00 (0.04%)	117.00	117.00 - 117.00	0.5849 times
Fri 12 April 2024	116.95 (3.96%)	114.50	114.50 - 118.00	4.8157 times
Tue 09 April 2024	112.50 (2.27%)	112.50	112.50 - 112.50	0.008 times
Mon 08 April 2024	110.00 (2.09%)	110.00	110.00 - 110.00	1.6026 times
Fri 05 April 2024	107.75 (4.61%)	104.00	104.00 - 107.75	2.4038 times
Thu 04 April 2024	103.00 (-0.34%)	103.00	103.00 - 103.00	0.2003 times
Tue 02 April 2024	103.35 (0%)	103.35	103.35 - 103.35	0.1202 times
Mon 01 April 2024	103.35 (0%)	103.35	103.35 - 103.35	0.024 times
Thu 28 March 2024	103.35 (-2.5%)	103.35	103.35 - 103.35	0.016 times
Fri 22 March 2024	106.00 (4.95%)	106.00	106.00 - 106.00	0.2244 times
Fri 15 March 2024	101.00 (-3.81%)	109.75	101.00 - 109.75	1.0016 times

Daily chart MehtaHousin

Weekly price and charts MehtaHousin

Strong weekly Stock price targets for MehtaHousin 511740 are 117 and 117

Weekly Target 1	117
Weekly Target 2	117
Weekly Target 3	117
Weekly Target 4	117
Weekly Target 5	117

Weekly price and volumes for Mehta Housin

Date	Closing	Open	Range	Volume
Tue 16 April 2024	117.00 (0.04%)	117.00	117.00 - 117.00	0.1569 times
Fri 12 April 2024	116.95 (8.54%)	110.00	110.00 - 118.00	1.724 times
Fri 05 April 2024	107.75 (4.26%)	103.35	103.00 - 107.75	0.7373 times
Thu 28 March 2024	103.35 (-2.5%)	103.35	103.35 - 103.35	0.0043 times
Fri 22 March 2024	106.00 (4.95%)	106.00	106.00 - 106.00	0.0602 times
Fri 15 March 2024	101.00 (-5.92%)	102.00	101.00 - 109.75	1.7175 times
Thu 07 March 2024	107.35 (-9.03%)	113.00	107.35 - 118.00	1.3156 times
Fri 01 March 2024	118.00 (-6.68%)	130.00	118.00 - 130.00	1.0791 times
Fri 23 February 2024	126.45 (4.5%)	127.05	122.00 - 130.00	2.2012 times
Fri 16 February 2024	121.00 (-6.92%)	131.00	121.00 - 137.00	1.0039 times
Fri 09 February 2024	130.00 (0%)	136.00	130.00 - 136.00	1.5929 times

weekly chart MehtaHousin

Monthly price and charts MehtaHousin

Strong monthly Stock price targets for MehtaHousin 511740 are 110 and 125

Monthly Target 1	97.67
Monthly Target 2	107.33
Monthly Target 3	112.66666666667
Monthly Target 4	122.33
Monthly Target 5	127.67

Monthly price and volumes Mehta Housin

Date	Closing	Open	Range	Volume
Tue 16 April 2024	117.00 (13.21%)	103.35	103.00 - 118.00	0.5227 times
Thu 28 March 2024	103.35 (-16.65%)	118.00	101.00 - 118.00	0.6188 times
Thu 29 February 2024	124.00 (-4.62%)	130.00	121.00 - 137.00	1.2449 times
Wed 31 January 2024	130.00 (-12.32%)	155.65	124.00 - 180.00	2.5194 times
Fri 29 December 2023	148.26 (61.15%)	96.60	92.00 - 148.26	1.0462 times
Thu 30 November 2023	92.00 (9.43%)	84.07	79.87 - 92.45	0.5351 times
Mon 23 October 2023	84.07 (7.92%)	81.00	81.00 - 90.00	0.7257 times
Wed 27 September 2023	77.90 (-25.81%)	99.75	77.90 - 99.75	1.1286 times
Wed 30 August 2023	105.00 (-6.08%)	110.00	101.25 - 117.35	0.36 times
Mon 31 July 2023	111.80 (-34.24%)	162.00	106.45 - 162.00	1.2985 times
Fri 30 June 2023	170.00 (-16.67%)	204.00	170.00 - 204.00	0.8827 times

monthly chart MehtaHousin

Indicator Analysis of MehtaHousin

Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mehta Housin 511740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 97, while middle bands are at 103 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MehtaHousin (511740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MehtaHousin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MehtaHousin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MehtaHousin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MehtaHousin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MehtaHousin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.88 and MehtaHousin 511740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.

MehtaHousin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta Housin 511740

DMA (daily moving average) of Mehta Housin 511740

DMA period	DMA value
5 day DMA	112.84
12 day DMA	107.44
20 day DMA	109.48
35 day DMA	117.81
50 day DMA	123.26
100 day DMA	112.85
150 day DMA	125.26
200 day DMA	129.46

EMA (exponential moving average) of Mehta Housin 511740

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.27	111.4	108.62
12 day EMA	110.81	109.69	108.37
20 day EMA	112.47	111.99	111.47
35 day EMA	118.24	118.31	118.39
50 day EMA	125.89	126.25	126.63

SMA (simple moving average) of Mehta Housin 511740

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.84	110.04	107.32
12 day SMA	107.44	106.44	105.19
20 day SMA	109.48	110.13	110.61
35 day SMA	117.81	118.18	118.56
50 day SMA	123.26	124.31	125.53
100 day SMA	112.85	112.63	112.46
150 day SMA	125.26	125.57	125.83
200 day SMA	129.46	130.07	130.61

Fundamentals, profit and EPS of Mehta Housin 511740

EPS is -0.58 and PE is: -201.72

Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)

Debt: 0.01 in crores

Market capitalization: 43.92

EPS is -0.62 and PE is: -188.71

Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)

Debt: 0.01 in crores

Market capitalization: 67.43