Munafa Stock Market Course + Intraday & FNO calls 
MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 137.63 and 152.63
| Intraday Target 1 | 134.25 |
| Intraday Target 2 | 141 |
| Intraday Target 3 | 149.25 |
| Intraday Target 4 | 156 |
| Intraday Target 5 | 164.25 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 147.75 (-1.5%) | 157.50 | 142.50 - 157.50 | 0.05 times | Fri 10 July 2026 | 150.00 (-3.23%) | 155.00 | 150.00 - 162.75 | 0.65 times | Thu 09 July 2026 | 155.00 (0.1%) | 162.55 | 147.15 - 162.55 | 0.0625 times | Wed 08 July 2026 | 154.85 (3.37%) | 157.00 | 142.35 - 157.00 | 0.075 times | Tue 07 July 2026 | 149.80 (-2.73%) | 153.60 | 149.80 - 153.60 | 0.55 times | Fri 03 July 2026 | 154.00 (2.67%) | 157.00 | 142.50 - 157.00 | 0.325 times | Thu 02 July 2026 | 150.00 (2.04%) | 154.00 | 139.65 - 154.00 | 0.75 times | Wed 01 July 2026 | 147.00 (4.48%) | 147.70 | 135.00 - 147.70 | 3.6375 times | Tue 30 June 2026 | 140.70 (5%) | 140.70 | 140.70 - 140.70 | 0.0125 times | Mon 29 June 2026 | 134.00 (4.48%) | 121.85 | 121.85 - 134.00 | 3.8875 times | Thu 25 June 2026 | 128.25 (-5%) | 128.25 | 128.25 - 128.25 | 1.5375 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 137.63 and 152.63
| Weekly Target 1 | 134.25 |
| Weekly Target 2 | 141 |
| Weekly Target 3 | 149.25 |
| Weekly Target 4 | 156 |
| Weekly Target 5 | 164.25 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 147.75 (-1.5%) | 157.50 | 142.50 - 157.50 | 0.0106 times | Fri 10 July 2026 | 150.00 (-2.6%) | 153.60 | 142.35 - 162.75 | 0.2839 times | Fri 03 July 2026 | 154.00 (20.08%) | 121.85 | 121.85 - 157.00 | 1.8281 times | Thu 25 June 2026 | 128.25 (-10.31%) | 136.00 | 128.25 - 136.00 | 0.9101 times | Fri 19 June 2026 | 143.00 (-4.67%) | 150.00 | 143.00 - 150.00 | 0.4935 times | Fri 12 June 2026 | 150.00 (1.87%) | 154.60 | 150.00 - 167.00 | 4.2239 times | Fri 05 June 2026 | 147.25 (0.17%) | 151.00 | 137.75 - 152.00 | 0.5041 times | Fri 29 May 2026 | 147.00 (11.36%) | 138.00 | 138.00 - 149.00 | 0.0584 times | Fri 22 May 2026 | 132.00 (3.69%) | 120.95 | 114.60 - 133.20 | 1.4964 times | Fri 15 May 2026 | 127.30 (-9.68%) | 140.00 | 127.30 - 140.00 | 0.191 times | Fri 08 May 2026 | 140.95 (14.36%) | 117.10 | 117.10 - 142.00 | 1.5972 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 141.38 and 169.13
| Monthly Target 1 | 120.75 |
| Monthly Target 2 | 134.25 |
| Monthly Target 3 | 148.5 |
| Monthly Target 4 | 162 |
| Monthly Target 5 | 176.25 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 147.75 (5.01%) | 147.70 | 135.00 - 162.75 | 0.2572 times | Tue 30 June 2026 | 140.70 (-4.29%) | 151.00 | 121.85 - 167.00 | 1.3824 times | Fri 29 May 2026 | 147.00 (19.27%) | 117.10 | 114.60 - 149.00 | 0.6641 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 2.9324 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.6567 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 1.0235 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.5855 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.253 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.8141 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.4311 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.5149 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 121.9 and 197.95
| Yearly Target 1 | 62.58 |
| Yearly Target 2 | 105.17 |
| Yearly Target 3 | 138.63333333333 |
| Yearly Target 4 | 181.22 |
| Yearly Target 5 | 214.68 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 147.75 (13.09%) | 130.00 | 96.05 - 172.10 | 0.2976 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.8232 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 1.0143 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.66 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.4679 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.2915 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2803 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1215 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0436 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 131, while middle bands are at 139 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MehtaHousin in short term and the buy signal is strong.
MehtaHousin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MehtaHousin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MehtaHousin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.85 and MehtaHousin 511740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 151.48 |
| 12 day DMA | 145.53 |
| 20 day DMA | 147.15 |
| 35 day DMA | 142.4 |
| 50 day DMA | 138.01 |
| 100 day DMA | 135.95 |
| 150 day DMA | 141.4 |
| 200 day DMA | 153.54 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.08 | 151.25 | 151.87 |
| 12 day EMA | 148.19 | 148.27 | 147.95 |
| 20 day EMA | 146.08 | 145.9 | 145.47 |
| 35 day EMA | 141.45 | 141.08 | 140.55 |
| 50 day EMA | 137.15 | 136.72 | 136.18 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.48 | 152.73 | 152.73 |
| 12 day SMA | 145.53 | 144.55 | 143.97 |
| 20 day SMA | 147.15 | 147.36 | 147.22 |
| 35 day SMA | 142.4 | 142.21 | 141.89 |
| 50 day SMA | 138.01 | 137.35 | 136.55 |
| 100 day SMA | 135.95 | 135.86 | 135.75 |
| 150 day SMA | 141.4 | 141.6 | 141.81 |
| 200 day SMA | 153.54 | 153.8 | 154.05 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -254.74
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -238.31
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
