MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 126.9 and 141
| Intraday Target 1 | 124.55 |
| Intraday Target 2 | 129.25 |
| Intraday Target 3 | 138.65 |
| Intraday Target 4 | 143.35 |
| Intraday Target 5 | 152.75 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 133.95 (-5%) | 148.05 | 133.95 - 148.05 | 0.0849 times | Wed 11 March 2026 | 141.00 (4.52%) | 141.00 | 141.00 - 141.00 | 0.0071 times | Tue 10 March 2026 | 134.90 (-5%) | 149.10 | 134.90 - 149.10 | 0.1132 times | Mon 09 March 2026 | 142.00 (-4.7%) | 156.00 | 142.00 - 156.00 | 0.1768 times | Fri 06 March 2026 | 149.00 (4.63%) | 143.25 | 140.00 - 149.00 | 0.297 times | Thu 05 March 2026 | 142.40 (4.94%) | 142.45 | 128.95 - 142.45 | 1.3225 times | Wed 04 March 2026 | 135.70 (-4.97%) | 149.90 | 135.70 - 149.90 | 0.1132 times | Mon 02 March 2026 | 142.80 (5%) | 142.80 | 142.80 - 142.80 | 0.0071 times | Fri 27 February 2026 | 136.00 (4.86%) | 125.00 | 123.25 - 136.00 | 0.7921 times | Thu 26 February 2026 | 129.70 (-4.98%) | 143.30 | 129.70 - 143.30 | 7.0863 times | Mon 23 February 2026 | 136.50 (5%) | 125.00 | 125.00 - 136.50 | 0.7143 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 122.93 and 144.98
| Weekly Target 1 | 119.25 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 141.3 |
| Weekly Target 4 | 148.65 |
| Weekly Target 5 | 163.35 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 133.95 (-10.1%) | 156.00 | 133.95 - 156.00 | 0.1622 times | Fri 06 March 2026 | 149.00 (9.56%) | 142.80 | 128.95 - 149.90 | 0.739 times | Fri 27 February 2026 | 136.00 (4.62%) | 125.00 | 123.25 - 143.30 | 3.6497 times | Fri 20 February 2026 | 130.00 (-14.42%) | 159.45 | 124.80 - 159.45 | 1.1775 times | Fri 13 February 2026 | 151.90 (2.77%) | 155.00 | 137.75 - 159.70 | 0.1832 times | Fri 06 February 2026 | 147.80 (-9.85%) | 172.10 | 134.00 - 172.10 | 0.8231 times | Thu 29 January 2026 | 163.95 (7.09%) | 156.20 | 156.20 - 163.95 | 0.006 times | Fri 23 January 2026 | 153.10 (9.75%) | 140.00 | 140.00 - 161.25 | 0.03 times | Fri 16 January 2026 | 139.50 (0.58%) | 138.70 | 138.70 - 146.90 | 0.4175 times | Fri 09 January 2026 | 138.70 (2.74%) | 128.25 | 128.25 - 153.30 | 2.8117 times | Fri 02 January 2026 | 135.00 (3.05%) | 130.00 | 118.25 - 135.00 | 0.8381 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 117.93 and 144.98
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 139.63333333333 |
| Monthly Target 4 | 150.32 |
| Monthly Target 5 | 166.68 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 133.95 (-1.51%) | 142.80 | 128.95 - 156.00 | 0.1272 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 0.8233 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.471 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.2035 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.4592 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.3468 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.4142 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.2022 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.6029 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 4.3497 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 1.4325 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 128.6 and 177.45
| Yearly Target 1 | 94.25 |
| Yearly Target 2 | 114.1 |
| Yearly Target 3 | 143.1 |
| Yearly Target 4 | 162.95 |
| Yearly Target 5 | 191.95 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 133.95 (2.53%) | 130.00 | 123.25 - 172.10 | 0.0719 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.8446 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 1.0406 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6771 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.6097 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.2991 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2875 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1247 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0447 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mehta Housin 511740 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.98
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 128, while middle bands are at 134 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MehtaHousin in short term and the sell signal is strong.
MehtaHousin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MehtaHousin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MehtaHousin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.85 and MehtaHousin 511740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 140.17 |
| 12 day DMA | 137.83 |
| 20 day DMA | 140.48 |
| 35 day DMA | 143.81 |
| 50 day DMA | 140.07 |
| 100 day DMA | 156.02 |
| 150 day DMA | 166.17 |
| 200 day DMA | 168.98 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.08 | 140.14 | 139.71 |
| 12 day EMA | 139.31 | 140.28 | 140.15 |
| 20 day EMA | 140.24 | 140.9 | 140.89 |
| 35 day EMA | 139.67 | 140.01 | 139.95 |
| 50 day EMA | 139.89 | 140.13 | 140.09 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.17 | 141.86 | 140.8 |
| 12 day SMA | 137.83 | 137.61 | 137.38 |
| 20 day SMA | 140.48 | 140.82 | 141.18 |
| 35 day SMA | 143.81 | 144.15 | 144.15 |
| 50 day SMA | 140.07 | 140.04 | 140.01 |
| 100 day SMA | 156.02 | 156.59 | 157.09 |
| 150 day SMA | 166.17 | 166.51 | 166.74 |
| 200 day SMA | 168.98 | 169.34 | 169.61 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -230.95
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -216.05
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


