MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 137.13 and 142.78
| Intraday Target 1 | 136.18 |
| Intraday Target 2 | 138.07 |
| Intraday Target 3 | 141.83333333333 |
| Intraday Target 4 | 143.72 |
| Intraday Target 5 | 147.48 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 139.95 (0.9%) | 145.60 | 139.95 - 145.60 | 0.4327 times | Mon 12 January 2026 | 138.70 (0%) | 138.70 | 138.70 - 138.70 | 0.0079 times | Fri 09 January 2026 | 138.70 (-5%) | 153.30 | 138.70 - 153.30 | 0.3304 times | Thu 08 January 2026 | 146.00 (3.77%) | 142.00 | 142.00 - 146.00 | 0.1652 times | Wed 07 January 2026 | 140.70 (4.22%) | 128.25 | 128.25 - 141.00 | 1.6916 times | Tue 06 January 2026 | 135.00 (-4.26%) | 134.00 | 134.00 - 148.05 | 2.7931 times | Mon 05 January 2026 | 141.00 (4.44%) | 128.25 | 128.25 - 141.00 | 2.3839 times | Fri 02 January 2026 | 135.00 (3.33%) | 130.00 | 130.00 - 135.00 | 0.1888 times | Tue 30 December 2025 | 130.65 (4.98%) | 118.25 | 118.25 - 130.65 | 0.3541 times | Mon 29 December 2025 | 124.45 (-5%) | 130.00 | 124.45 - 130.00 | 1.6522 times | Fri 26 December 2025 | 131.00 (-0.87%) | 131.00 | 131.00 - 131.00 | 0.0079 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 139.33 and 146.23
| Weekly Target 1 | 134.52 |
| Weekly Target 2 | 137.23 |
| Weekly Target 3 | 141.41666666667 |
| Weekly Target 4 | 144.13 |
| Weekly Target 5 | 148.32 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 139.95 (0.9%) | 138.70 | 138.70 - 145.60 | 0.1134 times | Fri 09 January 2026 | 138.70 (2.74%) | 128.25 | 128.25 - 153.30 | 1.8955 times | Fri 02 January 2026 | 135.00 (3.05%) | 130.00 | 118.25 - 135.00 | 0.565 times | Fri 26 December 2025 | 131.00 (4.47%) | 125.90 | 125.30 - 132.15 | 0.1661 times | Tue 09 December 2025 | 125.40 (0%) | 125.40 | 119.15 - 131.65 | 0.2066 times | Thu 04 December 2025 | 125.40 (-14.37%) | 139.50 | 125.40 - 139.50 | 0.083 times | Fri 28 November 2025 | 146.45 (9.99%) | 133.35 | 127.00 - 146.45 | 0.642 times | Fri 21 November 2025 | 133.15 (-4.99%) | 140.15 | 133.15 - 147.15 | 3.467 times | Fri 14 November 2025 | 140.15 (-4.82%) | 147.25 | 140.00 - 147.25 | 0.8971 times | Fri 07 November 2025 | 147.25 (-8.96%) | 161.75 | 139.90 - 161.75 | 1.9644 times | Fri 31 October 2025 | 161.75 (-12.09%) | 166.10 | 153.45 - 170.00 | 1.2292 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 134.1 and 159.15
| Monthly Target 1 | 115.45 |
| Monthly Target 2 | 127.7 |
| Monthly Target 3 | 140.5 |
| Monthly Target 4 | 152.75 |
| Monthly Target 5 | 165.55 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 139.95 (7.12%) | 130.00 | 128.25 - 153.30 | 0.3917 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.1851 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.3271 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.3154 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.3767 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.1839 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.4578 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 3.9557 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 1.3028 times | Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.5039 times | Wed 26 March 2025 | 171.00 (0.59%) | 169.95 | 149.30 - 171.00 | 3.0748 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 134.1 and 159.15
| Yearly Target 1 | 115.45 |
| Yearly Target 2 | 127.7 |
| Yearly Target 3 | 140.5 |
| Yearly Target 4 | 152.75 |
| Yearly Target 5 | 165.55 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 139.95 (7.12%) | 130.00 | 128.25 - 153.30 | 0.0219 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.8493 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 1.0464 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6809 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.6412 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.3007 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2891 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1254 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.045 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 120, while middle bands are at 127 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MehtaHousin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MehtaHousin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MehtaHousin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MehtaHousin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MehtaHousin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.02 and MehtaHousin 511740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 140.81 |
| 12 day DMA | 136.11 |
| 20 day DMA | 132.97 |
| 35 day DMA | 137.86 |
| 50 day DMA | 151.38 |
| 100 day DMA | 170.43 |
| 150 day DMA | 171.49 |
| 200 day DMA | 177.52 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.42 | 139.15 | 139.37 |
| 12 day EMA | 137.28 | 136.79 | 136.44 |
| 20 day EMA | 137.65 | 137.41 | 137.27 |
| 35 day EMA | 144.71 | 144.99 | 145.36 |
| 50 day EMA | 153.06 | 153.59 | 154.2 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.81 | 139.82 | 140.28 |
| 12 day SMA | 136.11 | 134.94 | 133.87 |
| 20 day SMA | 132.97 | 133.29 | 133.33 |
| 35 day SMA | 137.86 | 138.7 | 139.58 |
| 50 day SMA | 151.38 | 152.28 | 153.08 |
| 100 day SMA | 170.43 | 171.13 | 171.74 |
| 150 day SMA | 171.49 | 171.75 | 172.01 |
| 200 day SMA | 177.52 | 177.78 | 178.1 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -241.29
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -225.73
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


