ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaHousin

Strong intraday Stock price targets for MehtaHousin are 75.6 and 84

Intraday Target 174.2
Intraday Target 277
Intraday Target 382.6
Intraday Target 485.4
Intraday Target 591

Daily price and volume Mehta Housin

Date Closing Open Range Volume
Tue 27 October 2026 79.80 (-5%) 82.00 79.80 - 88.20 2.0231 times
Mon 26 October 2026 84.00 (-4.89%) 88.00 83.91 - 88.00 0.1398 times
Fri 23 October 2026 88.32 (4.99%) 85.80 79.95 - 88.32 0.0149 times
Thu 22 October 2026 84.12 (-4.23%) 87.41 83.45 - 89.00 0.9471 times
Wed 21 October 2026 87.84 (-5%) 92.46 87.84 - 92.46 1.6228 times
Mon 19 October 2026 92.46 (5%) 88.06 88.06 - 92.46 0.1859 times
Fri 16 October 2026 88.06 (4.98%) 85.99 79.69 - 88.06 0.692 times
Thu 15 October 2026 83.88 (-3.51%) 91.27 82.60 - 91.27 0.0529 times
Wed 14 October 2026 86.93 (-4.99%) 96.07 86.93 - 96.07 3.8765 times
Tue 13 October 2026 91.50 (4.94%) 87.00 82.84 - 91.53 0.445 times
Mon 12 October 2026 87.19 (2.29%) 87.19 87.19 - 87.19 0.0014 times

 Daily chart MehtaHousin

Weekly price and charts MehtaHousin

Strong weekly Stock price targets for MehtaHousin 511740 are 75.6 and 84

Weekly Target 174.2
Weekly Target 277
Weekly Target 382.6
Weekly Target 485.4
Weekly Target 591

Weekly price and volumes for Mehta Housin

Date Closing Open Range Volume
Tue 27 October 2026 79.80 (-9.65%) 88.00 79.80 - 88.20 0.7737 times
Fri 23 October 2026 88.32 (0.3%) 88.06 79.95 - 92.46 0.9911 times
Fri 16 October 2026 88.06 (3.31%) 87.19 79.69 - 96.07 1.8128 times
Tue 06 October 2026 85.24 (10.23%) 81.19 77.00 - 85.24 0.1145 times
Thu 01 October 2026 77.33 (-5.7%) 82.00 75.81 - 86.10 1.2882 times
Fri 25 September 2026 82.00 (-13%) 89.55 82.00 - 94.00 0.5994 times
Fri 18 September 2026 94.25 (4.14%) 90.50 86.10 - 94.60 0.4975 times
Wed 09 September 2026 90.50 (-5.04%) 100.05 86.10 - 100.05 3.3835 times
Fri 04 September 2026 95.30 (-20.58%) 114.00 95.30 - 114.45 0.3237 times
Fri 28 August 2026 120.00 (-14.04%) 146.55 120.00 - 146.55 0.2155 times
Thu 20 August 2026 139.60 (-0.29%) 133.00 126.35 - 139.65 0.5179 times

 weekly chart MehtaHousin

Monthly price and charts MehtaHousin

Strong monthly Stock price targets for MehtaHousin 511740 are 67.68 and 87.94

Monthly Target 163.63
Monthly Target 271.72
Monthly Target 383.893333333333
Monthly Target 491.98
Monthly Target 5104.15

Monthly price and volumes Mehta Housin

Date Closing Open Range Volume
Tue 27 October 2026 79.80 (-5%) 80.01 75.81 - 96.07 2.4507 times
Tue 29 September 2026 84.00 (-26.32%) 109.00 79.90 - 114.45 2.7749 times
Mon 31 August 2026 114.00 (-11.94%) 135.90 113.15 - 146.55 0.8462 times
Fri 31 July 2026 129.45 (-8%) 147.70 106.35 - 162.75 0.3603 times
Tue 30 June 2026 140.70 (-4.29%) 151.00 121.85 - 167.00 0.6808 times
Fri 29 May 2026 147.00 (19.27%) 117.10 114.60 - 149.00 0.327 times
Thu 30 April 2026 123.25 (21.91%) 106.15 96.05 - 136.50 1.4442 times
Mon 30 March 2026 101.10 (-25.66%) 142.80 101.10 - 156.00 0.3234 times
Fri 27 February 2026 136.00 (-17.05%) 172.10 123.25 - 172.10 0.5041 times
Thu 29 January 2026 163.95 (25.49%) 130.00 128.25 - 163.95 0.2884 times
Tue 30 December 2025 130.65 (-10.79%) 139.50 118.25 - 139.50 0.1246 times

 monthly chart MehtaHousin

Yearly price and charts MehtaHousin

Strong yearly Stock price targets for MehtaHousin 511740 are 29.66 and 125.95

Yearly Target 112.95
Yearly Target 246.37
Yearly Target 3109.23666666667
Yearly Target 4142.66
Yearly Target 5205.53

Yearly price and volumes Mehta Housin

Date Closing Open Range Volume
Tue 27 October 2026 79.80 (-38.92%) 130.00 75.81 - 172.10 0.7625 times
Tue 30 December 2025 130.65 (-32.04%) 184.00 118.25 - 226.80 0.7792 times
Tue 31 December 2024 192.25 (29.67%) 155.65 101.00 - 260.10 0.9601 times
Fri 29 December 2023 148.26 (-32.24%) 207.90 77.90 - 207.90 0.6247 times
Mon 12 December 2022 218.80 (787.63%) 25.85 25.85 - 317.90 5.1758 times
Mon 27 December 2021 24.65 (52.35%) 16.95 16.95 - 24.65 0.2759 times
Mon 28 December 2020 16.18 (89.91%) 8.10 6.75 - 16.18 0.2653 times
Fri 27 December 2019 8.52 (7.98%) 7.80 7.19 - 12.15 0.1151 times
Fri 28 December 2018 7.89 (0%) 7.50 7.50 - 7.89 0.0413 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MehtaHousin

Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mehta Housin 511740 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mehta Housin 511740 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mehta Housin 511740 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.14

Munafa value: 5 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MehtaHousin (511740) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MehtaHousin in short term but the buy signal is initial and weak.

MehtaHousin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MehtaHousin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MehtaHousin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.7 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.

MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta Housin 511740

DMA (daily moving average) of Mehta Housin 511740

DMA period DMA value
5 day DMA 84.82
12 day DMA 86.61
20 day DMA 85.66
35 day DMA 95.64
50 day DMA 104.76
100 day DMA 122.14
150 day DMA 124.92
200 day DMA 130.38

EMA (exponential moving average) of Mehta Housin 511740

EMA period EMA current EMA prev EMA prev2
5 day EMA84.186.2587.38
12 day EMA85.9387.0587.61
20 day EMA88.5889.590.08
35 day EMA96.3197.2898.06
50 day EMA104.73105.75106.64

SMA (simple moving average) of Mehta Housin 511740

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8287.3588.16
12 day SMA86.6186.7386.17
20 day SMA85.6686.1686.68
35 day SMA95.6497.3698.89
50 day SMA104.76105.53106.32
100 day SMA122.14122.6122.98
150 day SMA124.92125.41125.82
200 day SMA130.38130.95131.49

Fundamentals, profit and EPS of Mehta Housin 511740

EPS is -0.58 and PE is: -137.59

Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)

Debt: 0.01 in crores

Market capitalization: 43.92

EPS is -0.62 and PE is: -128.71

Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)

Debt: 0.01 in crores

Market capitalization: 67.43

Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top