ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaHousin

Strong intraday Stock price targets for MehtaHousin are 106.15 and 116.75

Intraday Target 197.32
Intraday Target 2104.38
Intraday Target 3107.91666666667
Intraday Target 4114.98
Intraday Target 5118.52

Daily price and volume Mehta Housin

Date Closing Open Range Volume
Thu 02 April 2026 111.45 (4.99%) 100.85 100.85 - 111.45 1.6093 times
Wed 01 April 2026 106.15 (5%) 106.15 96.05 - 106.15 0.8167 times
Mon 30 March 2026 101.10 (-4.98%) 101.10 101.10 - 101.10 1.6813 times
Fri 27 March 2026 106.40 (-5%) 106.40 106.40 - 106.40 0.0801 times
Wed 25 March 2026 112.00 (-1.54%) 112.00 112.00 - 112.00 1.6013 times
Tue 24 March 2026 113.75 (-4.97%) 125.00 113.75 - 125.00 0.4884 times
Fri 20 March 2026 119.70 (-4.96%) 119.70 119.70 - 119.70 1.3611 times
Thu 19 March 2026 125.95 (4.13%) 126.00 125.95 - 126.00 0.0881 times
Tue 17 March 2026 120.95 (-4.99%) 120.95 120.95 - 120.95 2.1857 times
Mon 16 March 2026 127.30 (-4.96%) 140.00 127.30 - 140.00 0.0881 times
Thu 12 March 2026 133.95 (-5%) 148.05 133.95 - 148.05 0.0961 times

 Daily chart MehtaHousin

Weekly price and charts MehtaHousin

Strong weekly Stock price targets for MehtaHousin 511740 are 103.75 and 119.15

Weekly Target 190.92
Weekly Target 2101.18
Weekly Target 3106.31666666667
Weekly Target 4116.58
Weekly Target 5121.72

Weekly price and volumes for Mehta Housin

Date Closing Open Range Volume
Thu 02 April 2026 111.45 (4.75%) 101.10 96.05 - 111.45 1.4687 times
Fri 27 March 2026 106.40 (-11.11%) 125.00 106.40 - 125.00 0.7758 times
Fri 20 March 2026 119.70 (-10.64%) 140.00 119.70 - 140.00 1.3312 times
Thu 12 March 2026 133.95 (-10.1%) 156.00 133.95 - 156.00 0.1546 times
Fri 06 March 2026 149.00 (9.56%) 142.80 128.95 - 149.90 0.7043 times
Fri 27 February 2026 136.00 (4.62%) 125.00 123.25 - 143.30 3.4784 times
Fri 20 February 2026 130.00 (-14.42%) 159.45 124.80 - 159.45 1.1222 times
Fri 13 February 2026 151.90 (2.77%) 155.00 137.75 - 159.70 0.1746 times
Fri 06 February 2026 147.80 (-9.85%) 172.10 134.00 - 172.10 0.7844 times
Thu 29 January 2026 163.95 (7.09%) 156.20 156.20 - 163.95 0.0057 times
Fri 23 January 2026 153.10 (9.75%) 140.00 140.00 - 161.25 0.0286 times

 weekly chart MehtaHousin

Monthly price and charts MehtaHousin

Strong monthly Stock price targets for MehtaHousin 511740 are 103.75 and 119.15

Monthly Target 190.92
Monthly Target 2101.18
Monthly Target 3106.31666666667
Monthly Target 4116.58
Monthly Target 5121.72

Monthly price and volumes Mehta Housin

Date Closing Open Range Volume
Thu 02 April 2026 111.45 (10.24%) 106.15 96.05 - 111.45 0.2079 times
Mon 30 March 2026 101.10 (-25.66%) 142.80 101.10 - 156.00 0.8548 times
Fri 27 February 2026 136.00 (-17.05%) 172.10 123.25 - 172.10 1.3322 times
Thu 29 January 2026 163.95 (25.49%) 130.00 128.25 - 163.95 0.7622 times
Tue 30 December 2025 130.65 (-10.79%) 139.50 118.25 - 139.50 0.3293 times
Fri 28 November 2025 146.45 (-9.46%) 161.75 127.00 - 161.75 2.3613 times
Fri 31 October 2025 161.75 (-17.05%) 193.05 153.45 - 193.05 0.5612 times
Thu 25 September 2025 195.00 (5.41%) 185.00 167.00 - 195.00 0.6702 times
Fri 29 August 2025 185.00 (-2.63%) 190.00 178.00 - 199.50 0.3272 times
Thu 24 July 2025 190.00 (12.33%) 160.70 152.70 - 194.40 2.5938 times
Mon 30 June 2025 169.15 (-11.53%) 200.75 169.15 - 226.80 7.0385 times

 monthly chart MehtaHousin

Yearly price and charts MehtaHousin

Strong yearly Stock price targets for MehtaHousin 511740 are 65.73 and 141.78

Yearly Target 150.48
Yearly Target 280.97
Yearly Target 3126.53333333333
Yearly Target 4157.02
Yearly Target 5202.58

Yearly price and volumes Mehta Housin

Date Closing Open Range Volume
Thu 02 April 2026 111.45 (-14.7%) 130.00 96.05 - 172.10 0.0984 times
Tue 30 December 2025 130.65 (-32.04%) 184.00 118.25 - 226.80 0.8421 times
Tue 31 December 2024 192.25 (29.67%) 155.65 101.00 - 260.10 1.0375 times
Fri 29 December 2023 148.26 (-32.24%) 207.90 77.90 - 207.90 0.6751 times
Mon 12 December 2022 218.80 (787.63%) 25.85 25.85 - 317.90 5.5931 times
Mon 27 December 2021 24.65 (52.35%) 16.95 16.95 - 24.65 0.2982 times
Mon 28 December 2020 16.18 (89.91%) 8.10 6.75 - 16.18 0.2867 times
Fri 27 December 2019 8.52 (7.98%) 7.80 7.19 - 12.15 0.1243 times
Fri 28 December 2018 7.89 (0%) 7.50 7.50 - 7.89 0.0446 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of MehtaHousin

Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehta Housin 511740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 15 points

Upper Bollinger band is at 155 and lower is at 99, while middle bands are at 113 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MehtaHousin (511740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MehtaHousin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MehtaHousin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MehtaHousin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MehtaHousin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.9 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.

MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta Housin 511740

DMA (daily moving average) of Mehta Housin 511740

DMA period DMA value
5 day DMA 107.42
12 day DMA 118.31
20 day DMA 126.61
35 day DMA 134.84
50 day DMA 137.52
100 day DMA 148.3
150 day DMA 162.33
200 day DMA 164.91

EMA (exponential moving average) of Mehta Housin 511740

EMA period EMA current EMA prev EMA prev2
5 day EMA109.62108.71109.99
12 day EMA116.67117.62119.71
20 day EMA122.65123.83125.69
35 day EMA128.9129.93131.33
50 day EMA133.82134.73135.9

SMA (simple moving average) of Mehta Housin 511740

SMA period SMA current SMA prev SMA prev2
5 day SMA107.42107.88110.59
12 day SMA118.31120.26123.25
20 day SMA126.61127.86129.06
35 day SMA134.84136.12137.46
50 day SMA137.52137.9138.27
100 day SMA148.3149.11150
150 day SMA162.33162.67162.99
200 day SMA164.91165.33165.82

Fundamentals, profit and EPS of Mehta Housin 511740

EPS is -0.58 and PE is: -192.16

Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)

Debt: 0.01 in crores

Market capitalization: 43.92

EPS is -0.62 and PE is: -179.76

Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)

Debt: 0.01 in crores

Market capitalization: 67.43

Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top