Munafa Stock Market Course + Intraday & FNO calls 
MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 138.3 and 153.6
| Intraday Target 1 | 135.75 |
| Intraday Target 2 | 140.85 |
| Intraday Target 3 | 151.05 |
| Intraday Target 4 | 156.15 |
| Intraday Target 5 | 166.35 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 145.95 (-4.98%) | 161.25 | 145.95 - 161.25 | 0.0469 times | Tue 20 January 2026 | 153.60 (4.99%) | 153.60 | 153.60 - 153.60 | 0.0235 times | Mon 19 January 2026 | 146.30 (4.87%) | 140.00 | 140.00 - 146.30 | 0.1408 times | Fri 16 January 2026 | 139.50 (-4.97%) | 141.00 | 139.50 - 141.00 | 1.9014 times | Wed 14 January 2026 | 146.80 (4.89%) | 146.90 | 146.80 - 146.90 | 0.0469 times | Tue 13 January 2026 | 139.95 (0.9%) | 145.60 | 139.95 - 145.60 | 1.2911 times | Mon 12 January 2026 | 138.70 (0%) | 138.70 | 138.70 - 138.70 | 0.0235 times | Fri 09 January 2026 | 138.70 (-5%) | 153.30 | 138.70 - 153.30 | 0.9859 times | Thu 08 January 2026 | 146.00 (3.77%) | 142.00 | 142.00 - 146.00 | 0.493 times | Wed 07 January 2026 | 140.70 (4.22%) | 128.25 | 128.25 - 141.00 | 5.0469 times | Tue 06 January 2026 | 135.00 (-4.26%) | 134.00 | 134.00 - 148.05 | 8.3333 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 142.98 and 164.23
| Weekly Target 1 | 127.82 |
| Weekly Target 2 | 136.88 |
| Weekly Target 3 | 149.06666666667 |
| Weekly Target 4 | 158.13 |
| Weekly Target 5 | 170.32 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 145.95 (4.62%) | 140.00 | 140.00 - 161.25 | 0.0222 times | Fri 16 January 2026 | 139.50 (0.58%) | 138.70 | 138.70 - 146.90 | 0.3424 times | Fri 09 January 2026 | 138.70 (2.74%) | 128.25 | 128.25 - 153.30 | 2.3054 times | Fri 02 January 2026 | 135.00 (3.05%) | 130.00 | 118.25 - 135.00 | 0.6872 times | Fri 26 December 2025 | 131.00 (4.47%) | 125.90 | 125.30 - 132.15 | 0.202 times | Tue 09 December 2025 | 125.40 (0%) | 125.40 | 119.15 - 131.65 | 0.2512 times | Thu 04 December 2025 | 125.40 (-14.37%) | 139.50 | 125.40 - 139.50 | 0.101 times | Fri 28 November 2025 | 146.45 (9.99%) | 133.35 | 127.00 - 146.45 | 0.7808 times | Fri 21 November 2025 | 133.15 (-4.99%) | 140.15 | 133.15 - 147.15 | 4.2167 times | Fri 14 November 2025 | 140.15 (-4.82%) | 147.25 | 140.00 - 147.25 | 1.0911 times | Fri 07 November 2025 | 147.25 (-8.96%) | 161.75 | 139.90 - 161.75 | 2.3892 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 137.1 and 170.1
| Monthly Target 1 | 112.15 |
| Monthly Target 2 | 129.05 |
| Monthly Target 3 | 145.15 |
| Monthly Target 4 | 162.05 |
| Monthly Target 5 | 178.15 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 145.95 (11.71%) | 130.00 | 128.25 - 161.25 | 0.4257 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.1844 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.3224 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.3143 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.3754 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.1833 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.4526 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 3.9418 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 1.2982 times | Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.5021 times | Wed 26 March 2025 | 171.00 (0.59%) | 169.95 | 149.30 - 171.00 | 3.0639 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 137.1 and 170.1
| Yearly Target 1 | 112.15 |
| Yearly Target 2 | 129.05 |
| Yearly Target 3 | 145.15 |
| Yearly Target 4 | 162.05 |
| Yearly Target 5 | 178.15 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 145.95 (11.71%) | 130.00 | 128.25 - 161.25 | 0.0239 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.8491 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 1.0462 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6807 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.6399 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.3007 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2891 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1254 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.045 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 154 and lower is at 121, while middle bands are at 130 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MehtaHousin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MehtaHousin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MehtaHousin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MehtaHousin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MehtaHousin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.6 and MehtaHousin 511740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 146.43 |
| 12 day DMA | 142.68 |
| 20 day DMA | 137.13 |
| 35 day DMA | 136.69 |
| 50 day DMA | 147.56 |
| 100 day DMA | 168.05 |
| 150 day DMA | 170.31 |
| 200 day DMA | 176.11 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.26 | 146.42 | 142.83 |
| 12 day EMA | 142.68 | 142.09 | 140 |
| 20 day EMA | 141.33 | 140.84 | 139.5 |
| 35 day EMA | 145.61 | 145.59 | 145.12 |
| 50 day EMA | 150.5 | 150.69 | 150.57 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.43 | 145.23 | 142.25 |
| 12 day SMA | 142.68 | 141.77 | 139.86 |
| 20 day SMA | 137.13 | 136.11 | 134.7 |
| 35 day SMA | 136.69 | 136.73 | 136.55 |
| 50 day SMA | 147.56 | 148.51 | 149.11 |
| 100 day SMA | 168.05 | 168.57 | 168.92 |
| 150 day SMA | 170.31 | 170.54 | 170.72 |
| 200 day SMA | 176.11 | 176.42 | 176.66 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -251.64
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -235.4
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
