MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 128.15 and 134.35
| Intraday Target 1 | 122.98 |
| Intraday Target 2 | 127.12 |
| Intraday Target 3 | 129.18333333333 |
| Intraday Target 4 | 133.32 |
| Intraday Target 5 | 135.38 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 131.25 (4.96%) | 125.05 | 125.05 - 131.25 | 1.5263 times | Tue 11 August 2026 | 125.05 (5%) | 113.15 | 113.15 - 125.05 | 3.8045 times | Mon 10 August 2026 | 119.10 (-4.99%) | 124.90 | 119.10 - 124.90 | 0.4135 times | Fri 07 August 2026 | 125.35 (-4.97%) | 131.90 | 125.35 - 131.90 | 0.1128 times | Thu 06 August 2026 | 131.90 (-4.97%) | 141.60 | 131.90 - 141.60 | 0.0451 times | Tue 04 August 2026 | 138.80 (2.28%) | 142.45 | 128.95 - 142.45 | 3.8195 times | Mon 03 August 2026 | 135.70 (4.83%) | 135.90 | 123.00 - 135.90 | 0.0226 times | Fri 31 July 2026 | 129.45 (4.99%) | 129.45 | 129.45 - 129.45 | 0.0075 times | Thu 30 July 2026 | 123.30 (4.98%) | 123.30 | 123.30 - 123.30 | 0.0075 times | Wed 29 July 2026 | 117.45 (4.96%) | 117.45 | 106.35 - 117.45 | 0.2406 times | Tue 28 July 2026 | 111.90 (0%) | 111.90 | 111.90 - 111.90 | 3.0075 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 122.2 and 140.3
| Weekly Target 1 | 107.12 |
| Weekly Target 2 | 119.18 |
| Weekly Target 3 | 125.21666666667 |
| Weekly Target 4 | 137.28 |
| Weekly Target 5 | 143.32 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 131.25 (4.71%) | 124.90 | 113.15 - 131.25 | 1.4931 times | Fri 07 August 2026 | 125.35 (-3.17%) | 135.90 | 123.00 - 142.45 | 1.0397 times | Fri 31 July 2026 | 129.45 (15.37%) | 117.80 | 106.35 - 129.45 | 0.9009 times | Fri 24 July 2026 | 112.20 (-17.98%) | 136.80 | 112.20 - 136.80 | 0.4768 times | Fri 17 July 2026 | 136.80 (-8.8%) | 157.50 | 133.40 - 157.50 | 0.3889 times | Fri 10 July 2026 | 150.00 (-2.6%) | 153.60 | 142.35 - 162.75 | 0.2091 times | Fri 03 July 2026 | 154.00 (20.08%) | 121.85 | 121.85 - 157.00 | 1.3465 times | Thu 25 June 2026 | 128.25 (-10.31%) | 136.00 | 128.25 - 136.00 | 0.6703 times | Fri 19 June 2026 | 143.00 (-4.67%) | 150.00 | 143.00 - 150.00 | 0.3635 times | Fri 12 June 2026 | 150.00 (1.87%) | 154.60 | 150.00 - 167.00 | 3.1112 times | Fri 05 June 2026 | 147.25 (0.17%) | 151.00 | 137.75 - 152.00 | 0.3713 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 107.55 and 136.85
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 115.45 |
| Monthly Target 3 | 128.95 |
| Monthly Target 4 | 144.75 |
| Monthly Target 5 | 158.25 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 131.25 (1.39%) | 135.90 | 113.15 - 142.45 | 0.6368 times | Fri 31 July 2026 | 129.45 (-8%) | 147.70 | 106.35 - 162.75 | 0.682 times | Tue 30 June 2026 | 140.70 (-4.29%) | 151.00 | 121.85 - 167.00 | 1.2888 times | Fri 29 May 2026 | 147.00 (19.27%) | 117.10 | 114.60 - 149.00 | 0.6191 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 2.7339 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.6122 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 0.9542 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.5459 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.2358 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.6912 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.4019 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 113.65 and 189.7
| Yearly Target 1 | 57.08 |
| Yearly Target 2 | 94.17 |
| Yearly Target 3 | 133.13333333333 |
| Yearly Target 4 | 170.22 |
| Yearly Target 5 | 209.18 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 131.25 (0.46%) | 130.00 | 96.05 - 172.10 | 0.3418 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.819 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 1.0092 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6566 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.4402 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.29 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2788 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1209 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0434 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mehta Housin 511740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 10 points
Upper Bollinger band is at 147 and lower is at 108, while middle bands are at 118 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MehtaHousin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MehtaHousin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MehtaHousin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MehtaHousin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.88 and MehtaHousin 511740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 126.53 |
| 12 day DMA | 125.1 |
| 20 day DMA | 127.14 |
| 35 day DMA | 134.61 |
| 50 day DMA | 137.94 |
| 100 day DMA | 131.68 |
| 150 day DMA | 134.65 |
| 200 day DMA | 146.34 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.48 | 125.6 | 125.87 |
| 12 day EMA | 127.55 | 126.88 | 127.21 |
| 20 day EMA | 129.19 | 128.97 | 129.38 |
| 35 day EMA | 131.69 | 131.72 | 132.11 |
| 50 day EMA | 135.82 | 136.01 | 136.46 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.53 | 128.04 | 130.17 |
| 12 day SMA | 125.1 | 123.51 | 122.92 |
| 20 day SMA | 127.14 | 127.97 | 129.22 |
| 35 day SMA | 134.61 | 135.14 | 135.85 |
| 50 day SMA | 137.94 | 137.73 | 137.77 |
| 100 day SMA | 131.68 | 131.75 | 131.94 |
| 150 day SMA | 134.65 | 134.76 | 134.96 |
| 200 day SMA | 146.34 | 146.67 | 147.05 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -226.29
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -211.69
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


