ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaHousin

Strong intraday Stock price targets for MehtaHousin are 137.13 and 142.78

Intraday Target 1136.18
Intraday Target 2138.07
Intraday Target 3141.83333333333
Intraday Target 4143.72
Intraday Target 5147.48

Daily price and volume Mehta Housin

Date Closing Open Range Volume
Tue 13 January 2026 139.95 (0.9%) 145.60 139.95 - 145.60 0.4327 times
Mon 12 January 2026 138.70 (0%) 138.70 138.70 - 138.70 0.0079 times
Fri 09 January 2026 138.70 (-5%) 153.30 138.70 - 153.30 0.3304 times
Thu 08 January 2026 146.00 (3.77%) 142.00 142.00 - 146.00 0.1652 times
Wed 07 January 2026 140.70 (4.22%) 128.25 128.25 - 141.00 1.6916 times
Tue 06 January 2026 135.00 (-4.26%) 134.00 134.00 - 148.05 2.7931 times
Mon 05 January 2026 141.00 (4.44%) 128.25 128.25 - 141.00 2.3839 times
Fri 02 January 2026 135.00 (3.33%) 130.00 130.00 - 135.00 0.1888 times
Tue 30 December 2025 130.65 (4.98%) 118.25 118.25 - 130.65 0.3541 times
Mon 29 December 2025 124.45 (-5%) 130.00 124.45 - 130.00 1.6522 times
Fri 26 December 2025 131.00 (-0.87%) 131.00 131.00 - 131.00 0.0079 times

 Daily chart MehtaHousin

Weekly price and charts MehtaHousin

Strong weekly Stock price targets for MehtaHousin 511740 are 139.33 and 146.23

Weekly Target 1134.52
Weekly Target 2137.23
Weekly Target 3141.41666666667
Weekly Target 4144.13
Weekly Target 5148.32

Weekly price and volumes for Mehta Housin

Date Closing Open Range Volume
Tue 13 January 2026 139.95 (0.9%) 138.70 138.70 - 145.60 0.1134 times
Fri 09 January 2026 138.70 (2.74%) 128.25 128.25 - 153.30 1.8955 times
Fri 02 January 2026 135.00 (3.05%) 130.00 118.25 - 135.00 0.565 times
Fri 26 December 2025 131.00 (4.47%) 125.90 125.30 - 132.15 0.1661 times
Tue 09 December 2025 125.40 (0%) 125.40 119.15 - 131.65 0.2066 times
Thu 04 December 2025 125.40 (-14.37%) 139.50 125.40 - 139.50 0.083 times
Fri 28 November 2025 146.45 (9.99%) 133.35 127.00 - 146.45 0.642 times
Fri 21 November 2025 133.15 (-4.99%) 140.15 133.15 - 147.15 3.467 times
Fri 14 November 2025 140.15 (-4.82%) 147.25 140.00 - 147.25 0.8971 times
Fri 07 November 2025 147.25 (-8.96%) 161.75 139.90 - 161.75 1.9644 times
Fri 31 October 2025 161.75 (-12.09%) 166.10 153.45 - 170.00 1.2292 times

 weekly chart MehtaHousin

Monthly price and charts MehtaHousin

Strong monthly Stock price targets for MehtaHousin 511740 are 134.1 and 159.15

Monthly Target 1115.45
Monthly Target 2127.7
Monthly Target 3140.5
Monthly Target 4152.75
Monthly Target 5165.55

Monthly price and volumes Mehta Housin

Date Closing Open Range Volume
Tue 13 January 2026 139.95 (7.12%) 130.00 128.25 - 153.30 0.3917 times
Tue 30 December 2025 130.65 (-10.79%) 139.50 118.25 - 139.50 0.1851 times
Fri 28 November 2025 146.45 (-9.46%) 161.75 127.00 - 161.75 1.3271 times
Fri 31 October 2025 161.75 (-17.05%) 193.05 153.45 - 193.05 0.3154 times
Thu 25 September 2025 195.00 (5.41%) 185.00 167.00 - 195.00 0.3767 times
Fri 29 August 2025 185.00 (-2.63%) 190.00 178.00 - 199.50 0.1839 times
Thu 24 July 2025 190.00 (12.33%) 160.70 152.70 - 194.40 1.4578 times
Mon 30 June 2025 169.15 (-11.53%) 200.75 169.15 - 226.80 3.9557 times
Fri 30 May 2025 191.20 (3.46%) 194.00 154.20 - 220.00 1.3028 times
Wed 30 April 2025 184.80 (8.07%) 168.45 160.05 - 184.80 0.5039 times
Wed 26 March 2025 171.00 (0.59%) 169.95 149.30 - 171.00 3.0748 times

 monthly chart MehtaHousin

Yearly price and charts MehtaHousin

Strong yearly Stock price targets for MehtaHousin 511740 are 134.1 and 159.15

Yearly Target 1115.45
Yearly Target 2127.7
Yearly Target 3140.5
Yearly Target 4152.75
Yearly Target 5165.55

Yearly price and volumes Mehta Housin

Date Closing Open Range Volume
Tue 13 January 2026 139.95 (7.12%) 130.00 128.25 - 153.30 0.0219 times
Tue 30 December 2025 130.65 (-32.04%) 184.00 118.25 - 226.80 0.8493 times
Tue 31 December 2024 192.25 (29.67%) 155.65 101.00 - 260.10 1.0464 times
Fri 29 December 2023 148.26 (-32.24%) 207.90 77.90 - 207.90 0.6809 times
Mon 12 December 2022 218.80 (787.63%) 25.85 25.85 - 317.90 5.6412 times
Mon 27 December 2021 24.65 (52.35%) 16.95 16.95 - 24.65 0.3007 times
Mon 28 December 2020 16.18 (89.91%) 8.10 6.75 - 16.18 0.2891 times
Fri 27 December 2019 8.52 (7.98%) 7.80 7.19 - 12.15 0.1254 times
Fri 28 December 2018 7.89 (0%) 7.50 7.50 - 7.89 0.045 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MehtaHousin

Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 120, while middle bands are at 127 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MehtaHousin (511740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MehtaHousin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MehtaHousin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MehtaHousin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MehtaHousin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MehtaHousin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.02 and MehtaHousin 511740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.

MehtaHousin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta Housin 511740

DMA (daily moving average) of Mehta Housin 511740

DMA period DMA value
5 day DMA 140.81
12 day DMA 136.11
20 day DMA 132.97
35 day DMA 137.86
50 day DMA 151.38
100 day DMA 170.43
150 day DMA 171.49
200 day DMA 177.52

EMA (exponential moving average) of Mehta Housin 511740

EMA period EMA current EMA prev EMA prev2
5 day EMA139.42139.15139.37
12 day EMA137.28136.79136.44
20 day EMA137.65137.41137.27
35 day EMA144.71144.99145.36
50 day EMA153.06153.59154.2

SMA (simple moving average) of Mehta Housin 511740

SMA period SMA current SMA prev SMA prev2
5 day SMA140.81139.82140.28
12 day SMA136.11134.94133.87
20 day SMA132.97133.29133.33
35 day SMA137.86138.7139.58
50 day SMA151.38152.28153.08
100 day SMA170.43171.13171.74
150 day SMA171.49171.75172.01
200 day SMA177.52177.78178.1

Fundamentals, profit and EPS of Mehta Housin 511740

EPS is -0.58 and PE is: -241.29

Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)

Debt: 0.01 in crores

Market capitalization: 43.92

EPS is -0.62 and PE is: -225.73

Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)

Debt: 0.01 in crores

Market capitalization: 67.43

Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top