MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 127.4 and 132.6
| Intraday Target 1 | 123.07 |
| Intraday Target 2 | 126.53 |
| Intraday Target 3 | 128.26666666667 |
| Intraday Target 4 | 131.73 |
| Intraday Target 5 | 133.47 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.00 (-1.03%) | 125.00 | 124.80 - 130.00 | 4.1165 times | Thu 19 February 2026 | 131.35 (-4.99%) | 138.65 | 131.35 - 138.65 | 1.9612 times | Wed 18 February 2026 | 138.25 (-4.23%) | 145.75 | 137.15 - 145.75 | 1.4951 times | Tue 17 February 2026 | 144.35 (-4.97%) | 159.45 | 144.35 - 159.45 | 0.0388 times | Fri 13 February 2026 | 151.90 (-0.13%) | 159.70 | 151.90 - 159.70 | 0.0583 times | Wed 11 February 2026 | 152.10 (4.97%) | 152.10 | 152.10 - 152.10 | 0.0194 times | Tue 10 February 2026 | 144.90 (-0.07%) | 152.00 | 137.75 - 152.00 | 1.0097 times | Mon 09 February 2026 | 145.00 (-1.89%) | 155.00 | 145.00 - 155.00 | 0.0971 times | Fri 06 February 2026 | 147.80 (4.97%) | 134.00 | 134.00 - 147.80 | 0.9903 times | Thu 05 February 2026 | 140.80 (-4.99%) | 140.80 | 140.80 - 140.80 | 0.2136 times | Wed 04 February 2026 | 148.20 (-5%) | 148.20 | 148.20 - 148.20 | 0.1942 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 110.08 and 144.73
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 116.72 |
| Weekly Target 3 | 138.08333333333 |
| Weekly Target 4 | 151.37 |
| Weekly Target 5 | 172.73 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.00 (-14.42%) | 159.45 | 124.80 - 159.45 | 1.7216 times | Fri 13 February 2026 | 151.90 (2.77%) | 155.00 | 137.75 - 159.70 | 0.2679 times | Fri 06 February 2026 | 147.80 (-9.85%) | 172.10 | 134.00 - 172.10 | 1.2033 times | Thu 29 January 2026 | 163.95 (7.09%) | 156.20 | 156.20 - 163.95 | 0.0088 times | Fri 23 January 2026 | 153.10 (9.75%) | 140.00 | 140.00 - 161.25 | 0.0439 times | Fri 16 January 2026 | 139.50 (0.58%) | 138.70 | 138.70 - 146.90 | 0.6105 times | Fri 09 January 2026 | 138.70 (2.74%) | 128.25 | 128.25 - 153.30 | 4.1107 times | Fri 02 January 2026 | 135.00 (3.05%) | 130.00 | 118.25 - 135.00 | 1.2253 times | Fri 26 December 2025 | 131.00 (4.47%) | 125.90 | 125.30 - 132.15 | 0.3601 times | Tue 09 December 2025 | 125.40 (0%) | 125.40 | 119.15 - 131.65 | 0.448 times | Thu 04 December 2025 | 125.40 (-14.37%) | 139.50 | 125.40 - 139.50 | 0.1801 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 103.75 and 151.05
| Monthly Target 1 | 95 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 142.3 |
| Monthly Target 4 | 159.8 |
| Monthly Target 5 | 189.6 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.00 (-20.71%) | 172.10 | 124.80 - 172.10 | 0.2856 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.4365 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.1886 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.3523 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.3214 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.3839 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.1874 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.4855 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 4.0311 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 1.3276 times | Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.5135 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 106.35 and 153.65
| Yearly Target 1 | 95 |
| Yearly Target 2 | 112.5 |
| Yearly Target 3 | 142.3 |
| Yearly Target 4 | 159.8 |
| Yearly Target 5 | 189.6 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.00 (-0.5%) | 130.00 | 124.80 - 172.10 | 0.0396 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.8476 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 1.0444 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6796 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.6301 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.3002 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2886 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1251 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0449 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mehta Housin 511740 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mehta Housin 511740 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.85
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 131, while middle bands are at 139 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MehtaHousin in short term and the sell signal is strong.
MehtaHousin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MehtaHousin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MehtaHousin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.37 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 139.17 |
| 12 day DMA | 144.22 |
| 20 day DMA | 147.26 |
| 35 day DMA | 142.2 |
| 50 day DMA | 139.94 |
| 100 day DMA | 159.97 |
| 150 day DMA | 168.36 |
| 200 day DMA | 172.05 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.81 | 140.21 | 144.64 |
| 12 day EMA | 142.13 | 144.34 | 146.7 |
| 20 day EMA | 143.5 | 144.92 | 146.35 |
| 35 day EMA | 143.06 | 143.83 | 144.57 |
| 50 day EMA | 140.74 | 141.18 | 141.58 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.17 | 143.59 | 146.3 |
| 12 day SMA | 144.22 | 146.39 | 149.1 |
| 20 day SMA | 147.26 | 148.1 | 148.53 |
| 35 day SMA | 142.2 | 142.07 | 141.9 |
| 50 day SMA | 139.94 | 140.28 | 140.6 |
| 100 day SMA | 159.97 | 160.45 | 161.01 |
| 150 day SMA | 168.36 | 168.62 | 168.89 |
| 200 day SMA | 172.05 | 172.35 | 172.64 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -224.14
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -209.68
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


