Munafa Stock Market Course + Intraday & FNO calls 
MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 143 and 143
| Intraday Target 1 | 143 |
| Intraday Target 2 | 143 |
| Intraday Target 3 | 143 |
| Intraday Target 4 | 143 |
| Intraday Target 5 | 143 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.0551 times | Wed 17 June 2026 | 143.00 (-4.67%) | 145.00 | 143.00 - 145.00 | 0.9637 times | Mon 15 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0055 times | Fri 12 June 2026 | 150.00 (-4.61%) | 161.00 | 150.00 - 161.00 | 1.8117 times | Thu 11 June 2026 | 157.25 (-0.47%) | 161.00 | 150.10 - 161.00 | 5.5121 times | Wed 10 June 2026 | 158.00 (-0.91%) | 167.00 | 158.00 - 167.00 | 1.2225 times | Tue 09 June 2026 | 159.45 (4.97%) | 150.40 | 150.40 - 159.45 | 0.0496 times | Mon 08 June 2026 | 151.90 (3.16%) | 154.60 | 151.90 - 154.60 | 0.1707 times | Fri 05 June 2026 | 147.25 (3.01%) | 150.00 | 147.25 - 150.00 | 0.0881 times | Thu 04 June 2026 | 142.95 (3.77%) | 144.60 | 142.95 - 144.60 | 0.1211 times | Wed 03 June 2026 | 137.75 (-5%) | 142.10 | 137.75 - 152.00 | 0.5011 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 139.5 and 146.5
| Weekly Target 1 | 138.33 |
| Weekly Target 2 | 140.67 |
| Weekly Target 3 | 145.33333333333 |
| Weekly Target 4 | 147.67 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.00 (-4.67%) | 150.00 | 143.00 - 150.00 | 0.2886 times | Fri 12 June 2026 | 150.00 (1.87%) | 154.60 | 150.00 - 167.00 | 2.4701 times | Fri 05 June 2026 | 147.25 (0.17%) | 151.00 | 137.75 - 152.00 | 0.2948 times | Fri 29 May 2026 | 147.00 (11.36%) | 138.00 | 138.00 - 149.00 | 0.0341 times | Fri 22 May 2026 | 132.00 (3.69%) | 120.95 | 114.60 - 133.20 | 0.8751 times | Fri 15 May 2026 | 127.30 (-9.68%) | 140.00 | 127.30 - 140.00 | 0.1117 times | Fri 08 May 2026 | 140.95 (14.36%) | 117.10 | 117.10 - 142.00 | 0.9341 times | Thu 30 April 2026 | 123.25 (-1.95%) | 130.00 | 123.25 - 136.50 | 0.6951 times | Fri 24 April 2026 | 125.70 (4.75%) | 126.00 | 112.30 - 130.60 | 2.8813 times | Fri 17 April 2026 | 120.00 (13.74%) | 100.25 | 100.25 - 120.65 | 1.4151 times | Fri 10 April 2026 | 105.50 (-5.34%) | 112.00 | 105.50 - 127.55 | 3.1715 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 125.75 and 155
| Monthly Target 1 | 120 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 149.25 |
| Monthly Target 4 | 160.75 |
| Monthly Target 5 | 178.5 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.00 (-2.72%) | 151.00 | 137.75 - 167.00 | 1.0464 times | Fri 29 May 2026 | 147.00 (19.27%) | 117.10 | 114.60 - 149.00 | 0.6699 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 2.9583 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.6625 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 1.0325 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.5907 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.2552 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.8301 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.4349 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.5195 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.2536 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 119.53 and 195.58
| Yearly Target 1 | 61 |
| Yearly Target 2 | 102 |
| Yearly Target 3 | 137.05 |
| Yearly Target 4 | 178.05 |
| Yearly Target 5 | 213.1 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.00 (9.45%) | 130.00 | 96.05 - 172.10 | 0.2744 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.8254 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 1.017 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6617 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.4825 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.2923 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.281 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1219 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0437 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 12 points
Upper Bollinger band is at 165 and lower is at 120, while middle bands are at 131 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MehtaHousin in short term but the sell signal is initial and weak.
MehtaHousin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MehtaHousin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MehtaHousin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.23 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 148.65 |
| 12 day DMA | 148.8 |
| 20 day DMA | 142.02 |
| 35 day DMA | 136.5 |
| 50 day DMA | 129.26 |
| 100 day DMA | 134.58 |
| 150 day DMA | 145.3 |
| 200 day DMA | 155.67 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.98 | 148.97 | 151.96 |
| 12 day EMA | 146.75 | 147.43 | 148.23 |
| 20 day EMA | 143.54 | 143.6 | 143.66 |
| 35 day EMA | 137.24 | 136.9 | 136.54 |
| 50 day EMA | 130.85 | 130.35 | 129.83 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.65 | 151.65 | 154.94 |
| 12 day SMA | 148.8 | 149.13 | 149.11 |
| 20 day SMA | 142.02 | 141.23 | 140.78 |
| 35 day SMA | 136.5 | 135.84 | 135.2 |
| 50 day SMA | 129.26 | 128.8 | 128.46 |
| 100 day SMA | 134.58 | 134.41 | 134.23 |
| 150 day SMA | 145.3 | 145.62 | 145.94 |
| 200 day SMA | 155.67 | 155.83 | 156.04 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -246.55
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -230.65
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
