ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaHousin

Strong intraday Stock price targets for MehtaHousin are 127.4 and 132.6

Intraday Target 1123.07
Intraday Target 2126.53
Intraday Target 3128.26666666667
Intraday Target 4131.73
Intraday Target 5133.47

Daily price and volume Mehta Housin

Date Closing Open Range Volume
Fri 20 February 2026 130.00 (-1.03%) 125.00 124.80 - 130.00 4.1165 times
Thu 19 February 2026 131.35 (-4.99%) 138.65 131.35 - 138.65 1.9612 times
Wed 18 February 2026 138.25 (-4.23%) 145.75 137.15 - 145.75 1.4951 times
Tue 17 February 2026 144.35 (-4.97%) 159.45 144.35 - 159.45 0.0388 times
Fri 13 February 2026 151.90 (-0.13%) 159.70 151.90 - 159.70 0.0583 times
Wed 11 February 2026 152.10 (4.97%) 152.10 152.10 - 152.10 0.0194 times
Tue 10 February 2026 144.90 (-0.07%) 152.00 137.75 - 152.00 1.0097 times
Mon 09 February 2026 145.00 (-1.89%) 155.00 145.00 - 155.00 0.0971 times
Fri 06 February 2026 147.80 (4.97%) 134.00 134.00 - 147.80 0.9903 times
Thu 05 February 2026 140.80 (-4.99%) 140.80 140.80 - 140.80 0.2136 times
Wed 04 February 2026 148.20 (-5%) 148.20 148.20 - 148.20 0.1942 times

 Daily chart MehtaHousin

Weekly price and charts MehtaHousin

Strong weekly Stock price targets for MehtaHousin 511740 are 110.08 and 144.73

Weekly Target 1103.43
Weekly Target 2116.72
Weekly Target 3138.08333333333
Weekly Target 4151.37
Weekly Target 5172.73

Weekly price and volumes for Mehta Housin

Date Closing Open Range Volume
Fri 20 February 2026 130.00 (-14.42%) 159.45 124.80 - 159.45 1.7216 times
Fri 13 February 2026 151.90 (2.77%) 155.00 137.75 - 159.70 0.2679 times
Fri 06 February 2026 147.80 (-9.85%) 172.10 134.00 - 172.10 1.2033 times
Thu 29 January 2026 163.95 (7.09%) 156.20 156.20 - 163.95 0.0088 times
Fri 23 January 2026 153.10 (9.75%) 140.00 140.00 - 161.25 0.0439 times
Fri 16 January 2026 139.50 (0.58%) 138.70 138.70 - 146.90 0.6105 times
Fri 09 January 2026 138.70 (2.74%) 128.25 128.25 - 153.30 4.1107 times
Fri 02 January 2026 135.00 (3.05%) 130.00 118.25 - 135.00 1.2253 times
Fri 26 December 2025 131.00 (4.47%) 125.90 125.30 - 132.15 0.3601 times
Tue 09 December 2025 125.40 (0%) 125.40 119.15 - 131.65 0.448 times
Thu 04 December 2025 125.40 (-14.37%) 139.50 125.40 - 139.50 0.1801 times

 weekly chart MehtaHousin

Monthly price and charts MehtaHousin

Strong monthly Stock price targets for MehtaHousin 511740 are 103.75 and 151.05

Monthly Target 195
Monthly Target 2112.5
Monthly Target 3142.3
Monthly Target 4159.8
Monthly Target 5189.6

Monthly price and volumes Mehta Housin

Date Closing Open Range Volume
Fri 20 February 2026 130.00 (-20.71%) 172.10 124.80 - 172.10 0.2856 times
Thu 29 January 2026 163.95 (25.49%) 130.00 128.25 - 163.95 0.4365 times
Tue 30 December 2025 130.65 (-10.79%) 139.50 118.25 - 139.50 0.1886 times
Fri 28 November 2025 146.45 (-9.46%) 161.75 127.00 - 161.75 1.3523 times
Fri 31 October 2025 161.75 (-17.05%) 193.05 153.45 - 193.05 0.3214 times
Thu 25 September 2025 195.00 (5.41%) 185.00 167.00 - 195.00 0.3839 times
Fri 29 August 2025 185.00 (-2.63%) 190.00 178.00 - 199.50 0.1874 times
Thu 24 July 2025 190.00 (12.33%) 160.70 152.70 - 194.40 1.4855 times
Mon 30 June 2025 169.15 (-11.53%) 200.75 169.15 - 226.80 4.0311 times
Fri 30 May 2025 191.20 (3.46%) 194.00 154.20 - 220.00 1.3276 times
Wed 30 April 2025 184.80 (8.07%) 168.45 160.05 - 184.80 0.5135 times

 monthly chart MehtaHousin

Yearly price and charts MehtaHousin

Strong yearly Stock price targets for MehtaHousin 511740 are 106.35 and 153.65

Yearly Target 195
Yearly Target 2112.5
Yearly Target 3142.3
Yearly Target 4159.8
Yearly Target 5189.6

Yearly price and volumes Mehta Housin

Date Closing Open Range Volume
Fri 20 February 2026 130.00 (-0.5%) 130.00 124.80 - 172.10 0.0396 times
Tue 30 December 2025 130.65 (-32.04%) 184.00 118.25 - 226.80 0.8476 times
Tue 31 December 2024 192.25 (29.67%) 155.65 101.00 - 260.10 1.0444 times
Fri 29 December 2023 148.26 (-32.24%) 207.90 77.90 - 207.90 0.6796 times
Mon 12 December 2022 218.80 (787.63%) 25.85 25.85 - 317.90 5.6301 times
Mon 27 December 2021 24.65 (52.35%) 16.95 16.95 - 24.65 0.3002 times
Mon 28 December 2020 16.18 (89.91%) 8.10 6.75 - 16.18 0.2886 times
Fri 27 December 2019 8.52 (7.98%) 7.80 7.19 - 12.15 0.1251 times
Fri 28 December 2018 7.89 (0%) 7.50 7.50 - 7.89 0.0449 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MehtaHousin

Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mehta Housin 511740 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mehta Housin 511740 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.85

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 164 and lower is at 131, while middle bands are at 139 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MehtaHousin (511740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MehtaHousin in short term and the sell signal is strong.

MehtaHousin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MehtaHousin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MehtaHousin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.37 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.

MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta Housin 511740

DMA (daily moving average) of Mehta Housin 511740

DMA period DMA value
5 day DMA 139.17
12 day DMA 144.22
20 day DMA 147.26
35 day DMA 142.2
50 day DMA 139.94
100 day DMA 159.97
150 day DMA 168.36
200 day DMA 172.05

EMA (exponential moving average) of Mehta Housin 511740

EMA period EMA current EMA prev EMA prev2
5 day EMA136.81140.21144.64
12 day EMA142.13144.34146.7
20 day EMA143.5144.92146.35
35 day EMA143.06143.83144.57
50 day EMA140.74141.18141.58

SMA (simple moving average) of Mehta Housin 511740

SMA period SMA current SMA prev SMA prev2
5 day SMA139.17143.59146.3
12 day SMA144.22146.39149.1
20 day SMA147.26148.1148.53
35 day SMA142.2142.07141.9
50 day SMA139.94140.28140.6
100 day SMA159.97160.45161.01
150 day SMA168.36168.62168.89
200 day SMA172.05172.35172.64

Fundamentals, profit and EPS of Mehta Housin 511740

EPS is -0.58 and PE is: -224.14

Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)

Debt: 0.01 in crores

Market capitalization: 43.92

EPS is -0.62 and PE is: -209.68

Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)

Debt: 0.01 in crores

Market capitalization: 67.43

Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top