ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaHousin

Strong intraday Stock price targets for MehtaHousin are 131 and 131

Intraday Target 1131
Intraday Target 2131
Intraday Target 3131
Intraday Target 4131
Intraday Target 5131

Daily price and volume Mehta Housin

Date Closing Open Range Volume
Fri 26 December 2025 131.00 (-0.87%) 131.00 131.00 - 131.00 0.0444 times
Wed 17 December 2025 132.15 (4.96%) 132.15 125.30 - 132.15 0.1778 times
Tue 16 December 2025 125.90 (0%) 125.90 125.90 - 125.90 3.3333 times
Mon 15 December 2025 125.90 (0.4%) 125.90 125.90 - 125.90 0.0889 times
Tue 09 December 2025 125.40 (0%) 119.15 119.15 - 131.65 0.0889 times
Mon 08 December 2025 125.40 (0%) 125.40 125.40 - 125.40 4.4444 times
Thu 04 December 2025 125.40 (-0.48%) 125.40 125.40 - 125.40 0.4444 times
Wed 03 December 2025 126.00 (-4.94%) 126.05 126.00 - 126.05 0.4889 times
Tue 02 December 2025 132.55 (-4.98%) 132.55 132.55 - 132.55 0.4444 times
Mon 01 December 2025 139.50 (-4.75%) 139.50 139.50 - 139.50 0.4444 times
Fri 28 November 2025 146.45 (4.98%) 146.45 146.45 - 146.45 0.0444 times

 Daily chart MehtaHousin

Weekly price and charts MehtaHousin

Strong weekly Stock price targets for MehtaHousin 511740 are 128.15 and 135

Weekly Target 1122.63
Weekly Target 2126.82
Weekly Target 3129.48333333333
Weekly Target 4133.67
Weekly Target 5136.33

Weekly price and volumes for Mehta Housin

Date Closing Open Range Volume
Fri 26 December 2025 131.00 (4.47%) 125.90 125.30 - 132.15 0.1808 times
Tue 09 December 2025 125.40 (0%) 125.40 119.15 - 131.65 0.2249 times
Thu 04 December 2025 125.40 (-14.37%) 139.50 125.40 - 139.50 0.0904 times
Fri 28 November 2025 146.45 (9.99%) 133.35 127.00 - 146.45 0.6989 times
Fri 21 November 2025 133.15 (-4.99%) 140.15 133.15 - 147.15 3.7743 times
Fri 14 November 2025 140.15 (-4.82%) 147.25 140.00 - 147.25 0.9766 times
Fri 07 November 2025 147.25 (-8.96%) 161.75 139.90 - 161.75 2.1384 times
Fri 31 October 2025 161.75 (-12.09%) 166.10 153.45 - 170.00 1.3382 times
Thu 23 October 2025 184.00 (-5.64%) 193.05 183.40 - 193.05 0.4652 times
Thu 25 September 2025 195.00 (2.09%) 195.00 195.00 - 195.00 0.1124 times
Fri 19 September 2025 191.00 (-1.14%) 193.20 191.00 - 193.20 0.4255 times

 weekly chart MehtaHousin

Monthly price and charts MehtaHousin

Strong monthly Stock price targets for MehtaHousin 511740 are 114.9 and 135.25

Monthly Target 1109.53
Monthly Target 2120.27
Monthly Target 3129.88333333333
Monthly Target 4140.62
Monthly Target 5150.23

Monthly price and volumes Mehta Housin

Date Closing Open Range Volume
Fri 26 December 2025 131.00 (-10.55%) 139.50 119.15 - 139.50 0.0689 times
Fri 28 November 2025 146.45 (-9.46%) 161.75 127.00 - 161.75 1.0545 times
Fri 31 October 2025 161.75 (-17.05%) 193.05 153.45 - 193.05 0.2506 times
Thu 25 September 2025 195.00 (5.41%) 185.00 167.00 - 195.00 0.2993 times
Fri 29 August 2025 185.00 (-2.63%) 190.00 178.00 - 199.50 0.1461 times
Thu 24 July 2025 190.00 (12.33%) 160.70 152.70 - 194.40 1.1584 times
Mon 30 June 2025 169.15 (-11.53%) 200.75 169.15 - 226.80 3.1433 times
Fri 30 May 2025 191.20 (3.46%) 194.00 154.20 - 220.00 1.0352 times
Wed 30 April 2025 184.80 (8.07%) 168.45 160.05 - 184.80 0.4004 times
Wed 26 March 2025 171.00 (0.59%) 169.95 149.30 - 171.00 2.4432 times
Fri 28 February 2025 170.00 (-6.08%) 190.00 162.45 - 190.00 0.4026 times

 monthly chart MehtaHousin

Yearly price and charts MehtaHousin

Strong yearly Stock price targets for MehtaHousin 511740 are 71.25 and 178.9

Yearly Target 151.33
Yearly Target 291.17
Yearly Target 3158.98333333333
Yearly Target 4198.82
Yearly Target 5266.63

Yearly price and volumes Mehta Housin

Date Closing Open Range Volume
Fri 26 December 2025 131.00 (-31.86%) 184.00 119.15 - 226.80 0.7523 times
Tue 31 December 2024 192.25 (29.67%) 155.65 101.00 - 260.10 0.933 times
Fri 29 December 2023 148.26 (-32.24%) 207.90 77.90 - 207.90 0.6071 times
Mon 12 December 2022 218.80 (787.63%) 25.85 25.85 - 317.90 5.0297 times
Mon 27 December 2021 24.65 (52.35%) 16.95 16.95 - 24.65 0.2681 times
Mon 28 December 2020 16.18 (89.91%) 8.10 6.75 - 16.18 0.2578 times
Fri 27 December 2019 8.52 (7.98%) 7.80 7.19 - 12.15 0.1118 times
Fri 28 December 2018 7.89 (0%) 7.50 7.50 - 7.89 0.0401 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of MehtaHousin

Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehta Housin 511740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 149 and lower is at 121, while middle bands are at 128 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MehtaHousin (511740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MehtaHousin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MehtaHousin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MehtaHousin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MehtaHousin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.69 and MehtaHousin 511740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.

MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta Housin 511740

DMA (daily moving average) of Mehta Housin 511740

DMA period DMA value
5 day DMA 128.07
12 day DMA 131.26
20 day DMA 134.09
35 day DMA 150.74
50 day DMA 161.74
100 day DMA 175.36
150 day DMA 175.01
200 day DMA 181.78

EMA (exponential moving average) of Mehta Housin 511740

EMA period EMA current EMA prev EMA prev2
5 day EMA129.37128.56126.77
12 day EMA131.53131.63131.54
20 day EMA136.85137.47138.03
35 day EMA148.19149.2150.2
50 day EMA160.82162.04163.26

SMA (simple moving average) of Mehta Housin 511740

SMA period SMA current SMA prev SMA prev2
5 day SMA128.07126.95125.6
12 day SMA131.26131.42132.06
20 day SMA134.09134.91135.66
35 day SMA150.74152.51153.99
50 day SMA161.74163.02164.18
100 day SMA175.36175.59175.89
150 day SMA175.01175.43175.85
200 day SMA181.78182.38182.99

Fundamentals, profit and EPS of Mehta Housin 511740

EPS is -0.58 and PE is: -225.86

Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)

Debt: 0.01 in crores

Market capitalization: 43.92

EPS is -0.62 and PE is: -211.29

Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)

Debt: 0.01 in crores

Market capitalization: 67.43

Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top