MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 106.15 and 116.75
| Intraday Target 1 | 97.32 |
| Intraday Target 2 | 104.38 |
| Intraday Target 3 | 107.91666666667 |
| Intraday Target 4 | 114.98 |
| Intraday Target 5 | 118.52 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.45 (4.99%) | 100.85 | 100.85 - 111.45 | 1.6093 times | Wed 01 April 2026 | 106.15 (5%) | 106.15 | 96.05 - 106.15 | 0.8167 times | Mon 30 March 2026 | 101.10 (-4.98%) | 101.10 | 101.10 - 101.10 | 1.6813 times | Fri 27 March 2026 | 106.40 (-5%) | 106.40 | 106.40 - 106.40 | 0.0801 times | Wed 25 March 2026 | 112.00 (-1.54%) | 112.00 | 112.00 - 112.00 | 1.6013 times | Tue 24 March 2026 | 113.75 (-4.97%) | 125.00 | 113.75 - 125.00 | 0.4884 times | Fri 20 March 2026 | 119.70 (-4.96%) | 119.70 | 119.70 - 119.70 | 1.3611 times | Thu 19 March 2026 | 125.95 (4.13%) | 126.00 | 125.95 - 126.00 | 0.0881 times | Tue 17 March 2026 | 120.95 (-4.99%) | 120.95 | 120.95 - 120.95 | 2.1857 times | Mon 16 March 2026 | 127.30 (-4.96%) | 140.00 | 127.30 - 140.00 | 0.0881 times | Thu 12 March 2026 | 133.95 (-5%) | 148.05 | 133.95 - 148.05 | 0.0961 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 103.75 and 119.15
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 106.31666666667 |
| Weekly Target 4 | 116.58 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.45 (4.75%) | 101.10 | 96.05 - 111.45 | 1.4687 times | Fri 27 March 2026 | 106.40 (-11.11%) | 125.00 | 106.40 - 125.00 | 0.7758 times | Fri 20 March 2026 | 119.70 (-10.64%) | 140.00 | 119.70 - 140.00 | 1.3312 times | Thu 12 March 2026 | 133.95 (-10.1%) | 156.00 | 133.95 - 156.00 | 0.1546 times | Fri 06 March 2026 | 149.00 (9.56%) | 142.80 | 128.95 - 149.90 | 0.7043 times | Fri 27 February 2026 | 136.00 (4.62%) | 125.00 | 123.25 - 143.30 | 3.4784 times | Fri 20 February 2026 | 130.00 (-14.42%) | 159.45 | 124.80 - 159.45 | 1.1222 times | Fri 13 February 2026 | 151.90 (2.77%) | 155.00 | 137.75 - 159.70 | 0.1746 times | Fri 06 February 2026 | 147.80 (-9.85%) | 172.10 | 134.00 - 172.10 | 0.7844 times | Thu 29 January 2026 | 163.95 (7.09%) | 156.20 | 156.20 - 163.95 | 0.0057 times | Fri 23 January 2026 | 153.10 (9.75%) | 140.00 | 140.00 - 161.25 | 0.0286 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 103.75 and 119.15
| Monthly Target 1 | 90.92 |
| Monthly Target 2 | 101.18 |
| Monthly Target 3 | 106.31666666667 |
| Monthly Target 4 | 116.58 |
| Monthly Target 5 | 121.72 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.45 (10.24%) | 106.15 | 96.05 - 111.45 | 0.2079 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.8548 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 1.3322 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.7622 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.3293 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 2.3613 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.5612 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.6702 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.3272 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 2.5938 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 7.0385 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 65.73 and 141.78
| Yearly Target 1 | 50.48 |
| Yearly Target 2 | 80.97 |
| Yearly Target 3 | 126.53333333333 |
| Yearly Target 4 | 157.02 |
| Yearly Target 5 | 202.58 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.45 (-14.7%) | 130.00 | 96.05 - 172.10 | 0.0984 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.8421 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 1.0375 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6751 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.5931 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.2982 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2867 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1243 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0446 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehta Housin 511740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 15 points
Upper Bollinger band is at 155 and lower is at 99, while middle bands are at 113 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MehtaHousin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MehtaHousin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MehtaHousin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MehtaHousin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.9 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 107.42 |
| 12 day DMA | 118.31 |
| 20 day DMA | 126.61 |
| 35 day DMA | 134.84 |
| 50 day DMA | 137.52 |
| 100 day DMA | 148.3 |
| 150 day DMA | 162.33 |
| 200 day DMA | 164.91 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.62 | 108.71 | 109.99 |
| 12 day EMA | 116.67 | 117.62 | 119.71 |
| 20 day EMA | 122.65 | 123.83 | 125.69 |
| 35 day EMA | 128.9 | 129.93 | 131.33 |
| 50 day EMA | 133.82 | 134.73 | 135.9 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.42 | 107.88 | 110.59 |
| 12 day SMA | 118.31 | 120.26 | 123.25 |
| 20 day SMA | 126.61 | 127.86 | 129.06 |
| 35 day SMA | 134.84 | 136.12 | 137.46 |
| 50 day SMA | 137.52 | 137.9 | 138.27 |
| 100 day SMA | 148.3 | 149.11 | 150 |
| 150 day SMA | 162.33 | 162.67 | 162.99 |
| 200 day SMA | 164.91 | 165.33 | 165.82 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -192.16
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -179.76
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


