ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaHousin

Strong intraday Stock price targets for MehtaHousin are 90.3 and 100.3

Intraday Target 188.63
Intraday Target 291.97
Intraday Target 398.633333333333
Intraday Target 4101.97
Intraday Target 5108.63

Daily price and volume Mehta Housin

Date Closing Open Range Volume
Fri 04 September 2026 95.30 (-4.99%) 105.30 95.30 - 105.30 2.0018 times
Thu 03 September 2026 100.30 (-3.56%) 100.00 98.80 - 109.20 0.101 times
Wed 02 September 2026 104.00 (-4.59%) 104.00 104.00 - 114.45 0.3535 times
Tue 01 September 2026 109.00 (-4.39%) 109.00 109.00 - 109.00 0.4867 times
Mon 31 August 2026 114.00 (-5%) 114.00 114.00 - 114.00 0.1194 times
Fri 28 August 2026 120.00 (-4.8%) 120.00 120.00 - 120.00 0.0046 times
Thu 27 August 2026 126.05 (-4.98%) 139.25 126.05 - 139.25 1.4968 times
Mon 24 August 2026 132.65 (-4.98%) 146.55 132.65 - 146.55 0.5372 times
Thu 20 August 2026 139.60 (4.96%) 139.65 126.35 - 139.65 4.8301 times
Tue 18 August 2026 133.00 (-5%) 133.00 133.00 - 133.00 0.0689 times
Fri 14 August 2026 140.00 (1.89%) 134.65 130.55 - 144.25 1.9284 times

 Daily chart MehtaHousin

Weekly price and charts MehtaHousin

Strong weekly Stock price targets for MehtaHousin 511740 are 85.73 and 104.88

Weekly Target 182.53
Weekly Target 288.92
Weekly Target 3101.68333333333
Weekly Target 4108.07
Weekly Target 5120.83

Weekly price and volumes for Mehta Housin

Date Closing Open Range Volume
Fri 04 September 2026 95.30 (-20.58%) 114.00 95.30 - 114.45 1.1909 times
Fri 28 August 2026 120.00 (-14.04%) 146.55 120.00 - 146.55 0.7927 times
Thu 20 August 2026 139.60 (-0.29%) 133.00 126.35 - 139.65 1.905 times
Fri 14 August 2026 140.00 (11.69%) 124.90 113.15 - 144.25 2.1264 times
Fri 07 August 2026 125.35 (-3.17%) 135.90 123.00 - 142.45 0.9498 times
Fri 31 July 2026 129.45 (15.37%) 117.80 106.35 - 129.45 0.8231 times
Fri 24 July 2026 112.20 (-17.98%) 136.80 112.20 - 136.80 0.4356 times
Fri 17 July 2026 136.80 (-8.8%) 157.50 133.40 - 157.50 0.3553 times
Fri 10 July 2026 150.00 (-2.6%) 153.60 142.35 - 162.75 0.191 times
Fri 03 July 2026 154.00 (20.08%) 121.85 121.85 - 157.00 1.2301 times
Thu 25 June 2026 128.25 (-10.31%) 136.00 128.25 - 136.00 0.6124 times

 weekly chart MehtaHousin

Monthly price and charts MehtaHousin

Strong monthly Stock price targets for MehtaHousin 511740 are 85.73 and 104.88

Monthly Target 182.53
Monthly Target 288.92
Monthly Target 3101.68333333333
Monthly Target 4108.07
Monthly Target 5120.83

Monthly price and volumes Mehta Housin

Date Closing Open Range Volume
Fri 04 September 2026 95.30 (-16.4%) 109.00 95.30 - 114.45 0.3285 times
Mon 31 August 2026 114.00 (-11.94%) 135.90 113.15 - 146.55 1.6705 times
Fri 31 July 2026 129.45 (-8%) 147.70 106.35 - 162.75 0.7112 times
Tue 30 June 2026 140.70 (-4.29%) 151.00 121.85 - 167.00 1.3441 times
Fri 29 May 2026 147.00 (19.27%) 117.10 114.60 - 149.00 0.6457 times
Thu 30 April 2026 123.25 (21.91%) 106.15 96.05 - 136.50 2.8511 times
Mon 30 March 2026 101.10 (-25.66%) 142.80 101.10 - 156.00 0.6385 times
Fri 27 February 2026 136.00 (-17.05%) 172.10 123.25 - 172.10 0.9951 times
Thu 29 January 2026 163.95 (25.49%) 130.00 128.25 - 163.95 0.5693 times
Tue 30 December 2025 130.65 (-10.79%) 139.50 118.25 - 139.50 0.246 times
Fri 28 November 2025 146.45 (-9.46%) 161.75 127.00 - 161.75 1.7638 times

 monthly chart MehtaHousin

Yearly price and charts MehtaHousin

Strong yearly Stock price targets for MehtaHousin 511740 are 56.9 and 133.7

Yearly Target 144.1
Yearly Target 269.7
Yearly Target 3120.9
Yearly Target 4146.5
Yearly Target 5197.7

Yearly price and volumes Mehta Housin

Date Closing Open Range Volume
Fri 04 September 2026 95.30 (-27.06%) 130.00 95.30 - 172.10 0.3936 times
Tue 30 December 2025 130.65 (-32.04%) 184.00 118.25 - 226.80 0.8141 times
Tue 31 December 2024 192.25 (29.67%) 155.65 101.00 - 260.10 1.0031 times
Fri 29 December 2023 148.26 (-32.24%) 207.90 77.90 - 207.90 0.6527 times
Mon 12 December 2022 218.80 (787.63%) 25.85 25.85 - 317.90 5.4076 times
Mon 27 December 2021 24.65 (52.35%) 16.95 16.95 - 24.65 0.2883 times
Mon 28 December 2020 16.18 (89.91%) 8.10 6.75 - 16.18 0.2772 times
Fri 27 December 2019 8.52 (7.98%) 7.80 7.19 - 12.15 0.1202 times
Fri 28 December 2018 7.89 (0%) 7.50 7.50 - 7.89 0.0431 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MehtaHousin

Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehta Housin 511740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mehta Housin 511740 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mehta Housin 511740 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.73

Munafa value: 5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 14 points

Upper Bollinger band is at 151 and lower is at 98, while middle bands are at 112 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MehtaHousin (511740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MehtaHousin in short term and the sell signal is strong.

MehtaHousin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MehtaHousin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MehtaHousin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.83 and MehtaHousin 511740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.

MehtaHousin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta Housin 511740

DMA (daily moving average) of Mehta Housin 511740

DMA period DMA value
5 day DMA 104.52
12 day DMA 120.94
20 day DMA 124.4
35 day DMA 127.05
50 day DMA 132.4
100 day DMA 129.68
150 day DMA 133.13
200 day DMA 143.13

EMA (exponential moving average) of Mehta Housin 511740

EMA period EMA current EMA prev EMA prev2
5 day EMA104.57109.2113.65
12 day EMA114.59118.1121.33
20 day EMA119.91122.5124.84
35 day EMA126.98128.85130.53
50 day EMA131.15132.61133.93

SMA (simple moving average) of Mehta Housin 511740

SMA period SMA current SMA prev SMA prev2
5 day SMA104.52109.46114.61
12 day SMA120.94123.94126
20 day SMA124.4125.8126.65
35 day SMA127.05128.76130.17
50 day SMA132.4133.65134.83
100 day SMA129.68130.13130.48
150 day SMA133.13133.42133.73
200 day SMA143.13143.61144.02

Fundamentals, profit and EPS of Mehta Housin 511740

EPS is -0.58 and PE is: -164.31

Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)

Debt: 0.01 in crores

Market capitalization: 43.92

EPS is -0.62 and PE is: -153.71

Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)

Debt: 0.01 in crores

Market capitalization: 67.43

Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top