Munafa Stock Market Course + Intraday & FNO calls 
MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511740
- 511740 Experts view
- Tomorrow's Movement 511740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaHousin
Strong intraday Stock price targets for MehtaHousin are 131.95 and 132.05
| Intraday Target 1 | 131.93 |
| Intraday Target 2 | 131.97 |
| Intraday Target 3 | 132.03333333333 |
| Intraday Target 4 | 132.07 |
| Intraday Target 5 | 132.13 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.00 (4.27%) | 132.10 | 132.00 - 132.10 | 0.1647 times | Thu 21 May 2026 | 126.60 (4.98%) | 114.60 | 114.60 - 126.60 | 0.2035 times | Wed 20 May 2026 | 120.60 (-4.96%) | 126.90 | 120.60 - 133.20 | 0.2422 times | Tue 19 May 2026 | 126.90 (4.92%) | 114.95 | 114.95 - 126.90 | 4.6415 times | Mon 18 May 2026 | 120.95 (-4.99%) | 120.95 | 120.95 - 120.95 | 0.2132 times | Fri 15 May 2026 | 127.30 (-5%) | 133.50 | 127.30 - 133.50 | 0.2035 times | Mon 11 May 2026 | 134.00 (-4.93%) | 140.00 | 134.00 - 140.00 | 0.4942 times | Fri 08 May 2026 | 140.95 (1.51%) | 142.00 | 131.95 - 142.00 | 2.936 times | Thu 07 May 2026 | 138.85 (4.05%) | 139.50 | 138.85 - 139.50 | 0.3973 times | Wed 06 May 2026 | 133.45 (3.13%) | 134.00 | 123.00 - 134.00 | 0.5039 times | Tue 05 May 2026 | 129.40 (4.99%) | 117.10 | 117.10 - 129.40 | 1.9961 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 123.3 and 141.9
| Weekly Target 1 | 108 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 126.6 |
| Weekly Target 4 | 138.6 |
| Weekly Target 5 | 145.2 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.00 (3.69%) | 120.95 | 114.60 - 133.20 | 0.7279 times | Fri 15 May 2026 | 127.30 (-9.68%) | 140.00 | 127.30 - 140.00 | 0.0929 times | Fri 08 May 2026 | 140.95 (14.36%) | 117.10 | 117.10 - 142.00 | 0.777 times | Thu 30 April 2026 | 123.25 (-1.95%) | 130.00 | 123.25 - 136.50 | 0.5782 times | Fri 24 April 2026 | 125.70 (4.75%) | 126.00 | 112.30 - 130.60 | 2.3967 times | Fri 17 April 2026 | 120.00 (13.74%) | 100.25 | 100.25 - 120.65 | 1.1771 times | Fri 10 April 2026 | 105.50 (-5.34%) | 112.00 | 105.50 - 127.55 | 2.6381 times | Thu 02 April 2026 | 111.45 (4.75%) | 101.10 | 96.05 - 111.45 | 0.6621 times | Fri 27 March 2026 | 106.40 (-11.11%) | 125.00 | 106.40 - 125.00 | 0.3498 times | Fri 20 March 2026 | 119.70 (-10.64%) | 140.00 | 119.70 - 140.00 | 0.6002 times | Thu 12 March 2026 | 133.95 (-10.1%) | 156.00 | 133.95 - 156.00 | 0.0697 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 123.3 and 150.7
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 117.07 |
| Monthly Target 3 | 129.53333333333 |
| Monthly Target 4 | 144.47 |
| Monthly Target 5 | 156.93 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.00 (7.1%) | 117.10 | 114.60 - 142.00 | 0.7158 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 3.2171 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.7204 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 1.1229 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.6424 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.2775 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.9902 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.473 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.5649 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.2758 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 2.1862 times |
Yearly price and charts MehtaHousin
Strong yearly Stock price targets for MehtaHousin 511740 are 114.03 and 190.08
| Yearly Target 1 | 57.33 |
| Yearly Target 2 | 94.67 |
| Yearly Target 3 | 133.38333333333 |
| Yearly Target 4 | 170.72 |
| Yearly Target 5 | 209.43 |
Yearly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.00 (1.03%) | 130.00 | 96.05 - 172.10 | 0.2338 times | Tue 30 December 2025 | 130.65 (-32.04%) | 184.00 | 118.25 - 226.80 | 0.8293 times | Tue 31 December 2024 | 192.25 (29.67%) | 155.65 | 101.00 - 260.10 | 1.0218 times | Fri 29 December 2023 | 148.26 (-32.24%) | 207.90 | 77.90 - 207.90 | 0.6648 times | Mon 12 December 2022 | 218.80 (787.63%) | 25.85 | 25.85 - 317.90 | 5.508 times | Mon 27 December 2021 | 24.65 (52.35%) | 16.95 | 16.95 - 24.65 | 0.2936 times | Mon 28 December 2020 | 16.18 (89.91%) | 8.10 | 6.75 - 16.18 | 0.2823 times | Fri 27 December 2019 | 8.52 (7.98%) | 7.80 | 7.19 - 12.15 | 0.1224 times | Fri 28 December 2018 | 7.89 (0%) | 7.50 | 7.50 - 7.89 | 0.0439 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MehtaHousin
Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mehta Housin 511740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 123 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MehtaHousin (511740) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MehtaHousin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MehtaHousin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MehtaHousin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MehtaHousin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.99 and MehtaHousin 511740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.
MehtaHousin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 125.41 |
| 12 day DMA | 129.52 |
| 20 day DMA | 128.21 |
| 35 day DMA | 121.43 |
| 50 day DMA | 125.36 |
| 100 day DMA | 132.65 |
| 150 day DMA | 148.43 |
| 200 day DMA | 157.61 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.94 | 125.91 | 125.56 |
| 12 day EMA | 127.96 | 127.23 | 127.35 |
| 20 day EMA | 127.2 | 126.69 | 126.7 |
| 35 day EMA | 127.61 | 127.35 | 127.39 |
| 50 day EMA | 126.52 | 126.3 | 126.29 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.41 | 124.47 | 125.95 |
| 12 day SMA | 129.52 | 129.33 | 130.15 |
| 20 day SMA | 128.21 | 127.61 | 127.31 |
| 35 day SMA | 121.43 | 121.07 | 121.06 |
| 50 day SMA | 125.36 | 125.32 | 125.41 |
| 100 day SMA | 132.65 | 132.8 | 133 |
| 150 day SMA | 148.43 | 148.74 | 149.14 |
| 200 day SMA | 157.61 | 157.8 | 158.02 |
Fundamentals, profit and EPS of Mehta Housin 511740
EPS is -0.58 and PE is: -227.59
Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)
Debt: 0.01 in crores
Market capitalization: 43.92
EPS is -0.62 and PE is: -212.9
Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)
Debt: 0.01 in crores
Market capitalization: 67.43
Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
