ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaHousin

Strong intraday Stock price targets for MehtaHousin are 128.15 and 134.35

Intraday Target 1122.98
Intraday Target 2127.12
Intraday Target 3129.18333333333
Intraday Target 4133.32
Intraday Target 5135.38

Daily price and volume Mehta Housin

Date Closing Open Range Volume
Wed 12 August 2026 131.25 (4.96%) 125.05 125.05 - 131.25 1.5263 times
Tue 11 August 2026 125.05 (5%) 113.15 113.15 - 125.05 3.8045 times
Mon 10 August 2026 119.10 (-4.99%) 124.90 119.10 - 124.90 0.4135 times
Fri 07 August 2026 125.35 (-4.97%) 131.90 125.35 - 131.90 0.1128 times
Thu 06 August 2026 131.90 (-4.97%) 141.60 131.90 - 141.60 0.0451 times
Tue 04 August 2026 138.80 (2.28%) 142.45 128.95 - 142.45 3.8195 times
Mon 03 August 2026 135.70 (4.83%) 135.90 123.00 - 135.90 0.0226 times
Fri 31 July 2026 129.45 (4.99%) 129.45 129.45 - 129.45 0.0075 times
Thu 30 July 2026 123.30 (4.98%) 123.30 123.30 - 123.30 0.0075 times
Wed 29 July 2026 117.45 (4.96%) 117.45 106.35 - 117.45 0.2406 times
Tue 28 July 2026 111.90 (0%) 111.90 111.90 - 111.90 3.0075 times

 Daily chart MehtaHousin

Weekly price and charts MehtaHousin

Strong weekly Stock price targets for MehtaHousin 511740 are 122.2 and 140.3

Weekly Target 1107.12
Weekly Target 2119.18
Weekly Target 3125.21666666667
Weekly Target 4137.28
Weekly Target 5143.32

Weekly price and volumes for Mehta Housin

Date Closing Open Range Volume
Wed 12 August 2026 131.25 (4.71%) 124.90 113.15 - 131.25 1.4931 times
Fri 07 August 2026 125.35 (-3.17%) 135.90 123.00 - 142.45 1.0397 times
Fri 31 July 2026 129.45 (15.37%) 117.80 106.35 - 129.45 0.9009 times
Fri 24 July 2026 112.20 (-17.98%) 136.80 112.20 - 136.80 0.4768 times
Fri 17 July 2026 136.80 (-8.8%) 157.50 133.40 - 157.50 0.3889 times
Fri 10 July 2026 150.00 (-2.6%) 153.60 142.35 - 162.75 0.2091 times
Fri 03 July 2026 154.00 (20.08%) 121.85 121.85 - 157.00 1.3465 times
Thu 25 June 2026 128.25 (-10.31%) 136.00 128.25 - 136.00 0.6703 times
Fri 19 June 2026 143.00 (-4.67%) 150.00 143.00 - 150.00 0.3635 times
Fri 12 June 2026 150.00 (1.87%) 154.60 150.00 - 167.00 3.1112 times
Fri 05 June 2026 147.25 (0.17%) 151.00 137.75 - 152.00 0.3713 times

 weekly chart MehtaHousin

Monthly price and charts MehtaHousin

Strong monthly Stock price targets for MehtaHousin 511740 are 107.55 and 136.85

Monthly Target 199.65
Monthly Target 2115.45
Monthly Target 3128.95
Monthly Target 4144.75
Monthly Target 5158.25

Monthly price and volumes Mehta Housin

Date Closing Open Range Volume
Wed 12 August 2026 131.25 (1.39%) 135.90 113.15 - 142.45 0.6368 times
Fri 31 July 2026 129.45 (-8%) 147.70 106.35 - 162.75 0.682 times
Tue 30 June 2026 140.70 (-4.29%) 151.00 121.85 - 167.00 1.2888 times
Fri 29 May 2026 147.00 (19.27%) 117.10 114.60 - 149.00 0.6191 times
Thu 30 April 2026 123.25 (21.91%) 106.15 96.05 - 136.50 2.7339 times
Mon 30 March 2026 101.10 (-25.66%) 142.80 101.10 - 156.00 0.6122 times
Fri 27 February 2026 136.00 (-17.05%) 172.10 123.25 - 172.10 0.9542 times
Thu 29 January 2026 163.95 (25.49%) 130.00 128.25 - 163.95 0.5459 times
Tue 30 December 2025 130.65 (-10.79%) 139.50 118.25 - 139.50 0.2358 times
Fri 28 November 2025 146.45 (-9.46%) 161.75 127.00 - 161.75 1.6912 times
Fri 31 October 2025 161.75 (-17.05%) 193.05 153.45 - 193.05 0.4019 times

 monthly chart MehtaHousin

Yearly price and charts MehtaHousin

Strong yearly Stock price targets for MehtaHousin 511740 are 113.65 and 189.7

Yearly Target 157.08
Yearly Target 294.17
Yearly Target 3133.13333333333
Yearly Target 4170.22
Yearly Target 5209.18

Yearly price and volumes Mehta Housin

Date Closing Open Range Volume
Wed 12 August 2026 131.25 (0.46%) 130.00 96.05 - 172.10 0.3418 times
Tue 30 December 2025 130.65 (-32.04%) 184.00 118.25 - 226.80 0.819 times
Tue 31 December 2024 192.25 (29.67%) 155.65 101.00 - 260.10 1.0092 times
Fri 29 December 2023 148.26 (-32.24%) 207.90 77.90 - 207.90 0.6566 times
Mon 12 December 2022 218.80 (787.63%) 25.85 25.85 - 317.90 5.4402 times
Mon 27 December 2021 24.65 (52.35%) 16.95 16.95 - 24.65 0.29 times
Mon 28 December 2020 16.18 (89.91%) 8.10 6.75 - 16.18 0.2788 times
Fri 27 December 2019 8.52 (7.98%) 7.80 7.19 - 12.15 0.1209 times
Fri 28 December 2018 7.89 (0%) 7.50 7.50 - 7.89 0.0434 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MehtaHousin

Tomorrow's movement Prediction of Mehta Housin 511740 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mehta Housin 511740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mehta Housin 511740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 10 points

Upper Bollinger band is at 147 and lower is at 108, while middle bands are at 118 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MehtaHousin (511740) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MehtaHousin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MehtaHousin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MehtaHousin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MehtaHousin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MehtaHousin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.88 and MehtaHousin 511740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MehtaHousin 511740 stock. Volume based technical analysis of MehtaHousin 511740 stock is negative.

MehtaHousin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta Housin 511740

DMA (daily moving average) of Mehta Housin 511740

DMA period DMA value
5 day DMA 126.53
12 day DMA 125.1
20 day DMA 127.14
35 day DMA 134.61
50 day DMA 137.94
100 day DMA 131.68
150 day DMA 134.65
200 day DMA 146.34

EMA (exponential moving average) of Mehta Housin 511740

EMA period EMA current EMA prev EMA prev2
5 day EMA127.48125.6125.87
12 day EMA127.55126.88127.21
20 day EMA129.19128.97129.38
35 day EMA131.69131.72132.11
50 day EMA135.82136.01136.46

SMA (simple moving average) of Mehta Housin 511740

SMA period SMA current SMA prev SMA prev2
5 day SMA126.53128.04130.17
12 day SMA125.1123.51122.92
20 day SMA127.14127.97129.22
35 day SMA134.61135.14135.85
50 day SMA137.94137.73137.77
100 day SMA131.68131.75131.94
150 day SMA134.65134.76134.96
200 day SMA146.34146.67147.05

Fundamentals, profit and EPS of Mehta Housin 511740

EPS is -0.58 and PE is: -226.29

Last quarter profit: (December 2022 quarter) -0.05 crores (16.67%)

Debt: 0.01 in crores

Market capitalization: 43.92

EPS is -0.62 and PE is: -211.69

Last quarter profit: (September 2022 quarter) -0.03 crores (25.00%)

Debt: 0.01 in crores

Market capitalization: 67.43

Videos related to: MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top