CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511710
- 511710 Experts view
- Tomorrow's Movement 511710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicalFin
Strong intraday Stock price targets for CubicalFin are 2.64 and 2.82
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.68 |
| Intraday Target 3 | 2.7766666666667 |
| Intraday Target 4 | 2.86 |
| Intraday Target 5 | 2.96 |
Daily price and volume Cubical Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.77 (-2.12%) | 2.87 | 2.69 - 2.87 | 1.2497 times | Mon 29 December 2025 | 2.83 (0.71%) | 2.88 | 2.81 - 2.88 | 0.213 times | Fri 26 December 2025 | 2.81 (-4.75%) | 2.95 | 2.81 - 2.99 | 2.8685 times | Wed 24 December 2025 | 2.95 (2.79%) | 2.96 | 2.73 - 2.96 | 0.3451 times | Tue 23 December 2025 | 2.87 (-1.03%) | 2.76 | 2.76 - 2.98 | 1.1655 times | Mon 22 December 2025 | 2.90 (-3.33%) | 2.96 | 2.85 - 2.96 | 0.4457 times | Fri 19 December 2025 | 3.00 (1.35%) | 2.82 | 2.82 - 3.00 | 0.4189 times | Thu 18 December 2025 | 2.96 (0.68%) | 2.94 | 2.80 - 3.02 | 0.4832 times | Wed 17 December 2025 | 2.94 (-3.92%) | 3.19 | 2.91 - 3.19 | 0.9287 times | Tue 16 December 2025 | 3.06 (4.08%) | 2.94 | 2.80 - 3.08 | 1.8817 times | Mon 15 December 2025 | 2.94 (-2.97%) | 3.02 | 2.88 - 3.02 | 2.2946 times |
Weekly price and charts CubicalFin
Strong weekly Stock price targets for CubicalFin 511710 are 2.64 and 2.83
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.78 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Cubical Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.77 (-1.42%) | 2.88 | 2.69 - 2.88 | 0.1173 times | Fri 26 December 2025 | 2.81 (-6.33%) | 2.96 | 2.73 - 2.99 | 0.3869 times | Fri 19 December 2025 | 3.00 (-0.99%) | 3.02 | 2.80 - 3.19 | 0.4817 times | Fri 12 December 2025 | 3.03 (7.45%) | 2.77 | 2.54 - 3.03 | 0.575 times | Fri 05 December 2025 | 2.82 (-7.24%) | 3.04 | 2.82 - 3.04 | 0.7026 times | Fri 28 November 2025 | 3.04 (-3.49%) | 3.15 | 2.97 - 3.15 | 0.7523 times | Fri 21 November 2025 | 3.15 (-8.43%) | 3.38 | 3.14 - 3.38 | 0.3261 times | Fri 14 November 2025 | 3.44 (-9.23%) | 3.79 | 3.44 - 3.79 | 0.4391 times | Fri 07 November 2025 | 3.79 (7.37%) | 3.60 | 3.60 - 3.80 | 2.2733 times | Fri 31 October 2025 | 3.53 (24.3%) | 2.88 | 2.79 - 3.53 | 3.9458 times | Thu 23 October 2025 | 2.84 (-4.7%) | 2.84 | 2.70 - 3.10 | 1.3556 times |
Monthly price and charts CubicalFin
Strong monthly Stock price targets for CubicalFin 511710 are 2.33 and 2.98
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.8333333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Cubical Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.77 (-8.88%) | 3.04 | 2.54 - 3.19 | 0.2785 times | Fri 28 November 2025 | 3.04 (-13.88%) | 3.60 | 2.97 - 3.80 | 0.4664 times | Fri 31 October 2025 | 3.53 (71.36%) | 2.02 | 1.82 - 3.67 | 3.5456 times | Tue 30 September 2025 | 2.06 (-12.71%) | 2.49 | 2.00 - 2.49 | 0.8544 times | Fri 29 August 2025 | 2.36 (8.76%) | 2.19 | 2.00 - 2.55 | 0.606 times | Thu 31 July 2025 | 2.17 (-13.55%) | 2.57 | 2.04 - 2.59 | 0.6798 times | Mon 30 June 2025 | 2.51 (16.2%) | 2.18 | 2.02 - 3.45 | 1.5234 times | Fri 30 May 2025 | 2.16 (-1.82%) | 2.21 | 1.95 - 2.37 | 0.5345 times | Wed 30 April 2025 | 2.20 (6.28%) | 2.09 | 2.01 - 2.42 | 0.4217 times | Fri 28 March 2025 | 2.07 (-22.47%) | 2.87 | 1.94 - 2.88 | 1.0897 times | Fri 28 February 2025 | 2.67 (-9.49%) | 3.08 | 2.35 - 3.08 | 0.6522 times |
Yearly price and charts CubicalFin
Strong yearly Stock price targets for CubicalFin 511710 are 1.31 and 3.29
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 2.7966666666667 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 4.78 |
Yearly price and volumes Cubical Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.77 (-7.97%) | 2.87 | 1.82 - 3.80 | 1.0031 times | Tue 31 December 2024 | 3.01 (96.73%) | 1.53 | 1.43 - 3.72 | 1.3603 times | Fri 29 December 2023 | 1.53 (-15%) | 1.83 | 1.19 - 1.94 | 0.7203 times | Fri 30 December 2022 | 1.80 (-47.37%) | 3.59 | 1.13 - 4.97 | 2.0234 times | Fri 31 December 2021 | 3.42 (17.93%) | 2.90 | 0.96 - 4.05 | 2.7321 times | Thu 31 December 2020 | 2.90 (190%) | 1.00 | 0.71 - 3.13 | 0.0066 times | Fri 27 December 2019 | 1.00 (-20.63%) | 1.20 | 1.00 - 1.20 | 0.1542 times | Wed 21 November 2018 | 1.26 (0%) | 1.20 | 1.20 - 1.26 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CubicalFin
Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubical Fin 511710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubical Fin 511710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CubicalFin (511710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CubicalFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CubicalFin in short term and the sell signal is strong.
CubicalFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CubicalFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubicalFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and CubicalFin 511710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.
CubicalFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubical Fin 511710
DMA (daily moving average) of Cubical Fin 511710
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.88 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Cubical Fin 511710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.87 | 2.89 |
| 12 day EMA | 2.89 | 2.91 | 2.92 |
| 20 day EMA | 2.92 | 2.94 | 2.95 |
| 35 day EMA | 3.02 | 3.03 | 3.04 |
| 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Cubical Fin 511710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.87 | 2.91 |
| 12 day SMA | 2.92 | 2.93 | 2.93 |
| 20 day SMA | 2.88 | 2.9 | 2.91 |
| 35 day SMA | 3.04 | 3.07 | 3.1 |
| 50 day SMA | 3.12 | 3.13 | 3.14 |
| 100 day SMA | 2.69 | 2.69 | 2.68 |
| 150 day SMA | 2.57 | 2.56 | 2.56 |
| 200 day SMA | 2.48 | 2.48 | 2.48 |
Fundamentals, profit and EPS of Cubical Fin 511710
EPS is 0.02 and PE is: 138.5
Last quarter profit: (September 2025 quarter) 0.03 crores (-88.46%)
Debt: 0.00 in crores
Market capitalization: 18.25
EPS is 0.06 and PE is: 46.17
Last quarter profit: (June 2025 quarter) 0.07 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 15.38
Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


