CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511710
- 511710 Experts view
- Tomorrow's Movement 511710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicalFin
Strong intraday Stock price targets for CubicalFin are 2.13 and 2.31
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.09 |
| Intraday Target 3 | 2.16 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.34 |
Daily price and volume Cubical Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.20 (2.33%) | 2.15 | 2.05 - 2.23 | 0.8201 times | Wed 21 January 2026 | 2.15 (-2.71%) | 2.11 | 2.10 - 2.20 | 1.4168 times | Tue 20 January 2026 | 2.21 (-4.74%) | 2.21 | 2.21 - 2.21 | 1.4588 times | Mon 19 January 2026 | 2.32 (-4.92%) | 2.44 | 2.32 - 2.44 | 0.5819 times | Fri 16 January 2026 | 2.44 (2.52%) | 2.33 | 2.28 - 2.48 | 0.9289 times | Wed 14 January 2026 | 2.38 (-0.42%) | 2.50 | 2.34 - 2.50 | 0.3327 times | Tue 13 January 2026 | 2.39 (-1.24%) | 2.30 | 2.30 - 2.54 | 1.9618 times | Mon 12 January 2026 | 2.42 (-1.63%) | 2.58 | 2.35 - 2.58 | 0.5636 times | Fri 09 January 2026 | 2.46 (-3.15%) | 2.54 | 2.44 - 2.66 | 1.2679 times | Thu 08 January 2026 | 2.54 (-4.87%) | 2.67 | 2.54 - 2.70 | 0.6673 times | Wed 07 January 2026 | 2.67 (3.49%) | 2.52 | 2.52 - 2.70 | 0.8595 times |
Weekly price and charts CubicalFin
Strong weekly Stock price targets for CubicalFin 511710 are 1.93 and 2.32
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.23 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Cubical Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.20 (-9.84%) | 2.44 | 2.05 - 2.44 | 1.1875 times | Fri 16 January 2026 | 2.44 (-0.81%) | 2.58 | 2.28 - 2.58 | 1.0513 times | Fri 09 January 2026 | 2.46 (-8.21%) | 2.55 | 2.44 - 2.83 | 1.0959 times | Fri 02 January 2026 | 2.68 (-4.63%) | 2.88 | 2.65 - 2.88 | 0.6865 times | Fri 26 December 2025 | 2.81 (-6.33%) | 2.96 | 2.73 - 2.99 | 0.7173 times | Fri 19 December 2025 | 3.00 (-0.99%) | 3.02 | 2.80 - 3.19 | 0.8931 times | Fri 12 December 2025 | 3.03 (7.45%) | 2.77 | 2.54 - 3.03 | 1.066 times | Fri 05 December 2025 | 2.82 (-7.24%) | 3.04 | 2.82 - 3.04 | 1.3028 times | Fri 28 November 2025 | 3.04 (-3.49%) | 3.15 | 2.97 - 3.15 | 1.3949 times | Fri 21 November 2025 | 3.15 (-8.43%) | 3.38 | 3.14 - 3.38 | 0.6047 times | Fri 14 November 2025 | 3.44 (-9.23%) | 3.79 | 3.44 - 3.79 | 0.8142 times |
Monthly price and charts CubicalFin
Strong monthly Stock price targets for CubicalFin 511710 are 1.74 and 2.52
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.36 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Cubical Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.20 (-17.91%) | 2.81 | 2.05 - 2.83 | 0.2595 times | Wed 31 December 2025 | 2.68 (-11.84%) | 3.04 | 2.54 - 3.19 | 0.3199 times | Fri 28 November 2025 | 3.04 (-13.88%) | 3.60 | 2.97 - 3.80 | 0.5091 times | Fri 31 October 2025 | 3.53 (71.36%) | 2.02 | 1.82 - 3.67 | 3.8695 times | Tue 30 September 2025 | 2.06 (-12.71%) | 2.49 | 2.00 - 2.49 | 0.9325 times | Fri 29 August 2025 | 2.36 (8.76%) | 2.19 | 2.00 - 2.55 | 0.6613 times | Thu 31 July 2025 | 2.17 (-13.55%) | 2.57 | 2.04 - 2.59 | 0.742 times | Mon 30 June 2025 | 2.51 (16.2%) | 2.18 | 2.02 - 3.45 | 1.6626 times | Fri 30 May 2025 | 2.16 (-1.82%) | 2.21 | 1.95 - 2.37 | 0.5834 times | Wed 30 April 2025 | 2.20 (6.28%) | 2.09 | 2.01 - 2.42 | 0.4603 times | Fri 28 March 2025 | 2.07 (-22.47%) | 2.87 | 1.94 - 2.88 | 1.1892 times |
Yearly price and charts CubicalFin
Strong yearly Stock price targets for CubicalFin 511710 are 1.74 and 2.52
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 2.36 |
| Yearly Target 4 | 2.67 |
| Yearly Target 5 | 3.14 |
Yearly price and volumes Cubical Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.20 (-17.91%) | 2.81 | 2.05 - 2.83 | 0.0227 times | Wed 31 December 2025 | 2.68 (-10.96%) | 2.87 | 1.82 - 3.80 | 1.1269 times | Tue 31 December 2024 | 3.01 (96.73%) | 1.53 | 1.43 - 3.72 | 1.5263 times | Fri 29 December 2023 | 1.53 (-15%) | 1.83 | 1.19 - 1.94 | 0.8081 times | Fri 30 December 2022 | 1.80 (-47.37%) | 3.59 | 1.13 - 4.97 | 2.2703 times | Fri 31 December 2021 | 3.42 (17.93%) | 2.90 | 0.96 - 4.05 | 3.0654 times | Thu 31 December 2020 | 2.90 (190%) | 1.00 | 0.71 - 3.13 | 0.0074 times | Fri 27 December 2019 | 1.00 (-20.63%) | 1.20 | 1.00 - 1.20 | 0.173 times | Wed 21 November 2018 | 1.26 (0%) | 1.20 | 1.20 - 1.26 | 0 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CubicalFin
Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubical Fin 511710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubical Fin 511710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cubical Fin 511710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.21
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CubicalFin (511710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubicalFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CubicalFin in short term and the sell signal is strong.
CubicalFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CubicalFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubicalFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and CubicalFin 511710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.
CubicalFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubical Fin 511710
DMA (daily moving average) of Cubical Fin 511710
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Cubical Fin 511710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.28 | 2.34 |
| 12 day EMA | 2.38 | 2.41 | 2.46 |
| 20 day EMA | 2.51 | 2.54 | 2.58 |
| 35 day EMA | 2.67 | 2.7 | 2.73 |
| 50 day EMA | 2.85 | 2.88 | 2.91 |
SMA (simple moving average) of Cubical Fin 511710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.3 | 2.35 |
| 12 day SMA | 2.4 | 2.44 | 2.48 |
| 20 day SMA | 2.55 | 2.58 | 2.62 |
| 35 day SMA | 2.69 | 2.72 | 2.74 |
| 50 day SMA | 2.85 | 2.88 | 2.91 |
| 100 day SMA | 2.74 | 2.74 | 2.74 |
| 150 day SMA | 2.59 | 2.6 | 2.6 |
| 200 day SMA | 2.49 | 2.49 | 2.5 |
Fundamentals, profit and EPS of Cubical Fin 511710
EPS is 0.02 and PE is: 110
Last quarter profit: (September 2025 quarter) 0.03 crores (-88.46%)
Debt: 0.00 in crores
Market capitalization: 18.25
EPS is 0.06 and PE is: 36.67
Last quarter profit: (June 2025 quarter) 0.07 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 15.38
Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


