ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong intraday Stock price targets for CubicalFin are 1.86 and 1.94

Intraday Target 11.79
Intraday Target 21.84
Intraday Target 31.87
Intraday Target 41.92
Intraday Target 51.95

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Tue 07 April 2026 1.89 (3.85%) 1.82 1.82 - 1.90 0.3094 times
Mon 06 April 2026 1.82 (2.25%) 1.80 1.74 - 1.84 0.1509 times
Thu 02 April 2026 1.78 (3.49%) 1.75 1.68 - 1.78 0.2816 times
Wed 01 April 2026 1.72 (-4.97%) 1.77 1.72 - 1.90 1.8564 times
Mon 30 March 2026 1.81 (-4.74%) 1.81 1.81 - 1.81 2.3005 times
Fri 27 March 2026 1.90 (-4.52%) 1.90 1.90 - 1.98 2.1169 times
Wed 25 March 2026 1.99 (-3.4%) 2.05 1.96 - 2.05 0.6715 times
Tue 24 March 2026 2.06 (3.52%) 1.99 1.99 - 2.07 0.1525 times
Mon 23 March 2026 1.99 (-4.78%) 2.08 1.99 - 2.08 1.8179 times
Fri 20 March 2026 2.09 (4.5%) 2.00 2.00 - 2.10 0.3425 times
Thu 19 March 2026 2.00 (-4.31%) 2.08 2.00 - 2.08 0.292 times

 Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 1.82 and 1.98

Weekly Target 11.68
Weekly Target 21.79
Weekly Target 31.8433333333333
Weekly Target 41.95
Weekly Target 52

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Tue 07 April 2026 1.89 (6.18%) 1.80 1.74 - 1.90 0.2353 times
Thu 02 April 2026 1.78 (-6.32%) 1.81 1.68 - 1.90 2.2683 times
Fri 27 March 2026 1.90 (-9.09%) 2.08 1.90 - 2.08 2.4321 times
Fri 20 March 2026 2.09 (0%) 2.10 2.00 - 2.15 0.7352 times
Fri 13 March 2026 2.09 (3.47%) 2.01 1.93 - 2.17 0.822 times
Fri 06 March 2026 2.02 (-2.88%) 2.06 1.86 - 2.06 0.8941 times
Fri 27 February 2026 2.08 (-2.8%) 2.08 2.00 - 2.19 1.0353 times
Fri 20 February 2026 2.14 (0%) 2.19 2.03 - 2.24 0.4089 times
Fri 13 February 2026 2.14 (-1.38%) 2.23 2.08 - 2.23 0.2972 times
Fri 06 February 2026 2.17 (0.93%) 2.15 2.00 - 2.23 0.8717 times
Fri 30 January 2026 2.15 (-1.83%) 2.12 2.04 - 2.19 0.5214 times

 weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 1.79 and 2.01

Monthly Target 11.6
Monthly Target 21.75
Monthly Target 31.8233333333333
Monthly Target 41.97
Monthly Target 52.04

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Tue 07 April 2026 1.89 (4.42%) 1.77 1.68 - 1.90 0.1156 times
Mon 30 March 2026 1.81 (-12.98%) 2.06 1.81 - 2.17 0.5276 times
Fri 27 February 2026 2.08 (-3.26%) 2.15 2.00 - 2.24 0.2276 times
Fri 30 January 2026 2.15 (-19.78%) 2.81 2.04 - 2.83 0.3786 times
Wed 31 December 2025 2.68 (-11.84%) 3.04 2.54 - 3.19 0.3979 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.6333 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 4.8137 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 1.16 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.8227 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.923 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 2.0682 times

 monthly chart CubicalFin

Yearly price and charts CubicalFin

Strong yearly Stock price targets for CubicalFin 511710 are 1.21 and 2.36

Yearly Target 10.98
Yearly Target 21.44
Yearly Target 32.1333333333333
Yearly Target 42.59
Yearly Target 53.28

Yearly price and volumes Cubical Fin

Date Closing Open Range Volume
Tue 07 April 2026 1.89 (-29.48%) 2.81 1.68 - 2.83 0.0872 times
Wed 31 December 2025 2.68 (-10.96%) 2.87 1.82 - 3.80 1.1188 times
Tue 31 December 2024 3.01 (96.73%) 1.53 1.43 - 3.72 1.5153 times
Fri 29 December 2023 1.53 (-15%) 1.83 1.19 - 1.94 0.8023 times
Fri 30 December 2022 1.80 (-47.37%) 3.59 1.13 - 4.97 2.254 times
Fri 31 December 2021 3.42 (17.93%) 2.90 0.96 - 4.05 3.0434 times
Thu 31 December 2020 2.90 (190%) 1.00 0.71 - 3.13 0.0073 times
Fri 27 December 2019 1.00 (-20.63%) 1.20 1.00 - 1.20 0.1717 times
Wed 21 November 2018 1.26 (0%) 1.20 1.20 - 1.26 0 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of CubicalFin

Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubical Fin 511710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cubical Fin 511710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cubical Fin 511710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.84

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CubicalFin (511710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CubicalFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CubicalFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubicalFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CubicalFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CubicalFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and CubicalFin 511710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.

CubicalFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.93
20 day DMA 1.98
35 day DMA 2.03
50 day DMA 2.06
100 day DMA 2.47
150 day DMA 2.51
200 day DMA 2.46

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.831.83
12 day EMA1.91.91.92
20 day EMA1.941.951.96
35 day EMA2.012.022.03
50 day EMA2.062.072.08

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.811.84
12 day SMA1.931.941.96
20 day SMA1.981.981.99
35 day SMA2.032.042.05
50 day SMA2.062.072.08
100 day SMA2.472.492.51
150 day SMA2.512.522.52
200 day SMA2.462.472.47

Fundamentals, profit and EPS of Cubical Fin 511710

EPS is 0.02 and PE is: 94.5

Last quarter profit: (September 2025 quarter) 0.03 crores (-88.46%)

Debt: 0.00 in crores

Market capitalization: 18.25

EPS is 0.06 and PE is: 31.5

Last quarter profit: (June 2025 quarter) 0.07 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 15.38

Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top