CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong intraday Stock price targets for CubicalFin are 2.41 and 2.81

Intraday Target 12.32
Intraday Target 22.5
Intraday Target 32.7233333333333
Intraday Target 42.9
Intraday Target 53.12

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Fri 28 February 2025 2.67 (-4.3%) 2.95 2.55 - 2.95 2.8219 times
Thu 27 February 2025 2.79 (6.9%) 2.67 2.60 - 2.83 1.0709 times
Tue 25 February 2025 2.61 (1.95%) 2.56 2.53 - 2.75 0.521 times
Mon 24 February 2025 2.56 (1.99%) 2.42 2.42 - 2.71 0.5788 times
Fri 21 February 2025 2.51 (-0.4%) 2.59 2.42 - 2.60 0.7008 times
Thu 20 February 2025 2.52 (3.28%) 2.51 2.38 - 2.61 0.6498 times
Wed 19 February 2025 2.44 (-3.56%) 2.60 2.35 - 2.64 0.7918 times
Tue 18 February 2025 2.53 (-4.89%) 2.79 2.47 - 2.79 0.5822 times
Mon 17 February 2025 2.66 (0.38%) 2.83 2.42 - 2.83 1.3024 times
Fri 14 February 2025 2.65 (-6.03%) 2.90 2.62 - 2.90 0.9804 times
Thu 13 February 2025 2.82 (1.44%) 2.76 2.76 - 3.05 1.6197 times

 Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.55 and 3.08

Weekly Target 12.15
Weekly Target 22.41
Weekly Target 32.68
Weekly Target 42.94
Weekly Target 53.21

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Fri 28 February 2025 2.67 (6.37%) 2.42 2.42 - 2.95 0.6241 times
Fri 21 February 2025 2.51 (-5.28%) 2.83 2.35 - 2.83 0.5034 times
Fri 14 February 2025 2.65 (-2.21%) 2.85 2.60 - 3.05 0.7183 times
Fri 07 February 2025 2.71 (-8.14%) 3.08 2.54 - 3.08 0.7158 times
Fri 31 January 2025 2.95 (-2.32%) 2.91 2.64 - 2.95 0.4937 times
Fri 24 January 2025 3.02 (8.63%) 2.91 2.82 - 3.19 1.1242 times
Fri 17 January 2025 2.78 (15.35%) 2.35 2.26 - 2.78 0.7778 times
Fri 10 January 2025 2.41 (-20.2%) 3.01 2.41 - 3.10 1.2278 times
Fri 03 January 2025 3.02 (-9.04%) 3.16 2.87 - 3.16 1.2902 times
Fri 27 December 2024 3.32 (-2.06%) 3.55 3.24 - 3.72 2.5245 times
Fri 20 December 2024 3.39 (8.65%) 3.12 2.97 - 3.39 1.8084 times

 weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.15 and 2.88

Monthly Target 11.97
Monthly Target 22.32
Monthly Target 32.7
Monthly Target 43.05
Monthly Target 53.43

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 28 February 2025 2.67 (-9.49%) 3.08 2.35 - 3.08 0.4552 times
Fri 31 January 2025 2.95 (-1.99%) 2.87 2.26 - 3.19 0.7984 times
Tue 31 December 2024 3.01 (0.33%) 3.15 2.73 - 3.72 1.7988 times
Fri 29 November 2024 3.00 (32.74%) 2.36 2.15 - 3.00 1.1602 times
Thu 31 October 2024 2.26 (3.2%) 2.21 1.97 - 2.35 0.568 times
Mon 30 September 2024 2.19 (3.79%) 2.21 2.08 - 2.41 1.126 times
Fri 30 August 2024 2.11 (2.43%) 2.10 1.90 - 2.19 0.7514 times
Wed 31 July 2024 2.06 (-13.81%) 2.49 2.00 - 2.85 1.5056 times
Fri 28 June 2024 2.39 (27.81%) 1.86 1.66 - 2.50 1.2917 times
Fri 31 May 2024 1.87 (13.33%) 1.58 1.53 - 2.08 0.5447 times
Tue 30 April 2024 1.65 (7.14%) 1.52 1.48 - 1.79 0.4002 times

 monthly chart CubicalFin

Indicator Analysis of CubicalFin

Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubical Fin 511710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cubical Fin 511710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cubical Fin 511710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cubical Fin 511710 looks bearish. It has broken an important moving average level of 2.68 with high volumes

Munafa value: 15 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CubicalFin (511710) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CubicalFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CubicalFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubicalFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CubicalFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CubicalFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and CubicalFin 511710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.

CubicalFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.63
20 day DMA 2.69
35 day DMA 2.71
50 day DMA 2.83
100 day DMA 2.68
150 day DMA 2.5
200 day DMA 2.39

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.642.57
12 day EMA2.652.652.63
20 day EMA2.682.682.67
35 day EMA2.752.762.76
50 day EMA2.842.852.85

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.62.53
12 day SMA2.632.632.63
20 day SMA2.692.692.69
35 day SMA2.712.712.7
50 day SMA2.832.832.84
100 day SMA2.682.672.67
150 day SMA2.52.52.49
200 day SMA2.392.382.38

Fundamentals, profit and EPS of Cubical Fin 511710

EPS is 0.17 and PE is: 15.71

Last quarter profit: (September 2024 quarter) 0.26 crores (360.00%)

Debt: 0.00 in crores

Market capitalization: 20.66

EPS is 0.11 and PE is: 24.27

Last quarter profit: (June 2024 quarter) 0.05 crores (-89.58%)

Debt: 0.00 in crores

Market capitalization: 14.34

Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top