Munafa Stock Market Course + Intraday & FNO calls 
CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511710
- 511710 Experts view
- Tomorrow's Movement 511710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicalFin
Strong intraday Stock price targets for CubicalFin are 5.71 and 5.76
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.7133333333333 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.76 |
Daily price and volume Cubical Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.73 (0.53%) | 5.68 | 5.68 - 5.73 | 0.498 times | Mon 05 October 2026 | 5.70 (-1.89%) | 5.70 | 5.70 - 5.75 | 0.7176 times | Thu 01 October 2026 | 5.81 (-3.81%) | 5.81 | 5.81 - 5.81 | 1.7657 times | Tue 29 September 2026 | 6.04 (-1.95%) | 6.04 | 6.04 - 6.04 | 0.4262 times | Mon 28 September 2026 | 6.16 (-1.91%) | 6.20 | 6.16 - 6.20 | 0.4495 times | Fri 25 September 2026 | 6.28 (-1.88%) | 6.52 | 6.28 - 6.52 | 0.6251 times | Thu 24 September 2026 | 6.40 (1.91%) | 6.40 | 6.40 - 6.40 | 2.7031 times | Wed 23 September 2026 | 6.28 (-1.88%) | 6.28 | 6.28 - 6.28 | 1.4199 times | Tue 22 September 2026 | 6.40 (-1.99%) | 6.40 | 6.40 - 6.40 | 1.007 times | Mon 21 September 2026 | 6.53 (-1.95%) | 6.53 | 6.53 - 6.53 | 0.3879 times | Fri 18 September 2026 | 6.66 (0%) | 6.66 | 6.66 - 6.66 | 0.5197 times |
Weekly price and charts CubicalFin
Strong weekly Stock price targets for CubicalFin 511710 are 5.71 and 5.78
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Cubical Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.73 (-1.38%) | 5.70 | 5.68 - 5.75 | 0.1186 times | Thu 01 October 2026 | 5.81 (-7.48%) | 6.20 | 5.81 - 6.20 | 0.2578 times | Fri 25 September 2026 | 6.28 (-5.71%) | 6.53 | 6.28 - 6.53 | 0.5996 times | Fri 18 September 2026 | 6.66 (2.3%) | 6.71 | 6.48 - 7.16 | 1.0074 times | Fri 11 September 2026 | 6.51 (16.04%) | 5.89 | 5.89 - 6.95 | 3.1628 times | Fri 04 September 2026 | 5.61 (4.47%) | 5.27 | 5.17 - 5.61 | 0.8161 times | Fri 28 August 2026 | 5.37 (-9.14%) | 5.80 | 5.37 - 5.80 | 0.1631 times | Fri 21 August 2026 | 5.91 (1.72%) | 5.92 | 5.91 - 6.15 | 0.5669 times | Fri 14 August 2026 | 5.81 (5.64%) | 5.39 | 5.39 - 5.81 | 1.4011 times | Fri 07 August 2026 | 5.50 (1.85%) | 5.50 | 5.50 - 5.72 | 1.9065 times | Fri 31 July 2026 | 5.40 (16.63%) | 4.86 | 4.85 - 5.40 | 1.4134 times |
Monthly price and charts CubicalFin
Strong monthly Stock price targets for CubicalFin 511710 are 5.64 and 5.77
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Cubical Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.73 (-5.13%) | 5.81 | 5.68 - 5.81 | 0.0699 times | Tue 29 September 2026 | 6.04 (14.61%) | 5.17 | 5.17 - 7.16 | 1.3614 times | Mon 31 August 2026 | 5.27 (-2.41%) | 5.50 | 5.27 - 6.15 | 0.9715 times | Fri 31 July 2026 | 5.40 (50.84%) | 3.58 | 3.54 - 5.40 | 1.6056 times | Tue 30 June 2026 | 3.58 (-0.83%) | 3.43 | 3.15 - 4.18 | 1.2814 times | Fri 29 May 2026 | 3.61 (78.71%) | 2.00 | 2.00 - 4.13 | 3.4696 times | Thu 30 April 2026 | 2.02 (11.6%) | 1.77 | 1.68 - 2.15 | 0.2981 times | Mon 30 March 2026 | 1.81 (-12.98%) | 2.06 | 1.81 - 2.17 | 0.4386 times | Fri 27 February 2026 | 2.08 (-3.26%) | 2.15 | 2.00 - 2.24 | 0.1892 times | Fri 30 January 2026 | 2.15 (-19.78%) | 2.81 | 2.04 - 2.83 | 0.3147 times | Wed 31 December 2025 | 2.68 (-11.84%) | 3.04 | 2.54 - 3.19 | 0.3308 times |
Yearly price and charts CubicalFin
Strong yearly Stock price targets for CubicalFin 511710 are 3.71 and 9.19
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 4.8566666666667 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Cubical Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.73 (113.81%) | 2.81 | 1.68 - 7.16 | 0.7746 times | Wed 31 December 2025 | 2.68 (-10.96%) | 2.87 | 1.82 - 3.80 | 1.0325 times | Tue 31 December 2024 | 3.01 (96.73%) | 1.53 | 1.43 - 3.72 | 1.3984 times | Fri 29 December 2023 | 1.53 (-15%) | 1.83 | 1.19 - 1.94 | 0.7404 times | Fri 30 December 2022 | 1.80 (-47.37%) | 3.59 | 1.13 - 4.97 | 2.0801 times | Fri 31 December 2021 | 3.42 (17.93%) | 2.90 | 0.96 - 4.05 | 2.8087 times | Thu 31 December 2020 | 2.90 (190%) | 1.00 | 0.71 - 3.13 | 0.0068 times | Fri 27 December 2019 | 1.00 (-20.63%) | 1.20 | 1.00 - 1.20 | 0.1585 times | Wed 21 November 2018 | 1.26 (0%) | 1.20 | 1.20 - 1.26 | 0 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CubicalFin
Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubical Fin 511710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CubicalFin (511710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubicalFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CubicalFin in short term but the sell signal is initial and weak.
CubicalFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CubicalFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubicalFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and CubicalFin 511710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.
CubicalFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubical Fin 511710
DMA (daily moving average) of Cubical Fin 511710
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.83 |
| 100 day DMA | 4.74 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Cubical Fin 511710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.95 | 6.08 |
| 12 day EMA | 6.08 | 6.14 | 6.22 |
| 20 day EMA | 6.07 | 6.11 | 6.15 |
| 35 day EMA | 5.94 | 5.95 | 5.97 |
| 50 day EMA | 5.7 | 5.7 | 5.7 |
SMA (simple moving average) of Cubical Fin 511710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 6 | 6.14 |
| 12 day SMA | 6.22 | 6.3 | 6.39 |
| 20 day SMA | 6.27 | 6.26 | 6.25 |
| 35 day SMA | 6.02 | 6.02 | 6.02 |
| 50 day SMA | 5.83 | 5.8 | 5.78 |
| 100 day SMA | 4.74 | 4.71 | 4.67 |
| 150 day SMA | 3.84 | 3.81 | 3.79 |
| 200 day SMA | 3.49 | 3.48 | 3.46 |
Fundamentals, profit and EPS of Cubical Fin 511710
EPS is 0.02 and PE is: 286.5
Last quarter profit: (September 2025 quarter) 0.03 crores (-88.46%)
Debt: 0.00 in crores
Market capitalization: 18.25
EPS is 0.06 and PE is: 95.5
Last quarter profit: (June 2025 quarter) 0.07 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 15.38
Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
