ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong intraday Stock price targets for CubicalFin are 2.48 and 2.74

Intraday Target 12.42
Intraday Target 22.54
Intraday Target 32.6766666666667
Intraday Target 42.8
Intraday Target 52.94

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Tue 09 December 2025 2.67 (-0.37%) 2.68 2.55 - 2.81 0.9042 times
Mon 08 December 2025 2.68 (-4.96%) 2.77 2.68 - 2.77 0.286 times
Fri 05 December 2025 2.82 (-1.74%) 2.87 2.82 - 2.87 0.265 times
Thu 04 December 2025 2.87 (-1.71%) 2.92 2.87 - 2.92 0.1323 times
Wed 03 December 2025 2.92 (-1.68%) 2.92 2.92 - 2.92 0.0397 times
Tue 02 December 2025 2.97 (-1.98%) 3.04 2.97 - 3.04 1.7942 times
Mon 01 December 2025 3.03 (-0.33%) 3.04 3.03 - 3.04 2.4931 times
Fri 28 November 2025 3.04 (-1.94%) 3.04 3.04 - 3.04 1.9332 times
Thu 27 November 2025 3.10 (1.97%) 3.04 3.04 - 3.10 0.3392 times
Wed 26 November 2025 3.04 (0.33%) 2.97 2.97 - 3.04 1.8131 times
Tue 25 November 2025 3.03 (-1.94%) 3.03 3.03 - 3.03 0.9138 times

 Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.48 and 2.74

Weekly Target 12.42
Weekly Target 22.54
Weekly Target 32.6766666666667
Weekly Target 42.8
Weekly Target 52.94

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Tue 09 December 2025 2.67 (-5.32%) 2.77 2.55 - 2.81 0.0536 times
Fri 05 December 2025 2.82 (-7.24%) 3.04 2.82 - 3.04 0.2126 times
Fri 28 November 2025 3.04 (-3.49%) 3.15 2.97 - 3.15 0.2276 times
Fri 21 November 2025 3.15 (-8.43%) 3.38 3.14 - 3.38 0.0987 times
Fri 14 November 2025 3.44 (-9.23%) 3.79 3.44 - 3.79 0.1328 times
Fri 07 November 2025 3.79 (7.37%) 3.60 3.60 - 3.80 0.6877 times
Fri 31 October 2025 3.53 (24.3%) 2.88 2.79 - 3.53 1.1937 times
Thu 23 October 2025 2.84 (-4.7%) 2.84 2.70 - 3.10 0.4101 times
Fri 17 October 2025 2.98 (-8.87%) 3.56 2.98 - 3.67 2.2618 times
Fri 10 October 2025 3.27 (58.74%) 2.10 1.82 - 3.27 4.7215 times
Fri 03 October 2025 2.06 (0.49%) 2.05 2.00 - 2.14 0.3172 times

 weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.37 and 2.86

Monthly Target 12.26
Monthly Target 22.47
Monthly Target 32.7533333333333
Monthly Target 42.96
Monthly Target 53.24

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Tue 09 December 2025 2.67 (-12.17%) 3.04 2.55 - 3.04 0.1101 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.4745 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 3.607 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 0.8692 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.6165 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.6916 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 1.5497 times
Fri 30 May 2025 2.16 (-1.82%) 2.21 1.95 - 2.37 0.5438 times
Wed 30 April 2025 2.20 (6.28%) 2.09 2.01 - 2.42 0.429 times
Fri 28 March 2025 2.07 (-22.47%) 2.87 1.94 - 2.88 1.1085 times
Fri 28 February 2025 2.67 (-9.49%) 3.08 2.35 - 3.08 0.6635 times

 monthly chart CubicalFin

Yearly price and charts CubicalFin

Strong yearly Stock price targets for CubicalFin 511710 are 1.26 and 3.24

Yearly Target 10.78
Yearly Target 21.73
Yearly Target 32.7633333333333
Yearly Target 43.71
Yearly Target 54.74

Yearly price and volumes Cubical Fin

Date Closing Open Range Volume
Tue 09 December 2025 2.67 (-11.3%) 2.87 1.82 - 3.80 0.9904 times
Tue 31 December 2024 3.01 (96.73%) 1.53 1.43 - 3.72 1.3628 times
Fri 29 December 2023 1.53 (-15%) 1.83 1.19 - 1.94 0.7216 times
Fri 30 December 2022 1.80 (-47.37%) 3.59 1.13 - 4.97 2.0271 times
Fri 31 December 2021 3.42 (17.93%) 2.90 0.96 - 4.05 2.7371 times
Thu 31 December 2020 2.90 (190%) 1.00 0.71 - 3.13 0.0066 times
Fri 27 December 2019 1.00 (-20.63%) 1.20 1.00 - 1.20 0.1544 times
Wed 21 November 2018 1.26 (0%) 1.20 1.20 - 1.26 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CubicalFin

Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubical Fin 511710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cubical Fin 511710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cubical Fin 511710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.71

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CubicalFin (511710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CubicalFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CubicalFin in short term and the sell signal is strong.

CubicalFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CubicalFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CubicalFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.97 and CubicalFin 511710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.

CubicalFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.94
20 day DMA 3.11
35 day DMA 3.2
50 day DMA 3.01
100 day DMA 2.6
150 day DMA 2.5
200 day DMA 2.46

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.832.91
12 day EMA2.922.973.02
20 day EMA33.043.08
35 day EMA2.952.972.99
50 day EMA2.922.932.94

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.852.92
12 day SMA2.942.983.02
20 day SMA3.113.153.21
35 day SMA3.23.213.23
50 day SMA3.0132.99
100 day SMA2.62.592.59
150 day SMA2.52.52.49
200 day SMA2.462.462.46

Fundamentals, profit and EPS of Cubical Fin 511710

EPS is 0.06 and PE is: 44.5

Last quarter profit: (June 2025 quarter) 0.07 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 15.38

EPS is 0.06 and PE is: 44.5

Last quarter profit: (March 2025 quarter) -0.06 crores (-109.23%)

Debt: 0.00 in crores

Market capitalization: 14.08

Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top