ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong intraday Stock price targets for CubicalFin are 2.46 and 2.47

Intraday Target 12.45
Intraday Target 22.45
Intraday Target 32.4566666666667
Intraday Target 42.46
Intraday Target 52.47

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Tue 12 May 2026 2.46 (4.68%) 2.46 2.45 - 2.46 0.5748 times
Mon 11 May 2026 2.35 (4.91%) 2.24 2.15 - 2.35 0.5425 times
Fri 08 May 2026 2.24 (4.67%) 2.14 2.08 - 2.24 5.2441 times
Thu 07 May 2026 2.14 (2.88%) 2.06 2.03 - 2.18 0.1387 times
Wed 06 May 2026 2.08 (1.96%) 2.05 2.05 - 2.13 0.039 times
Tue 05 May 2026 2.04 (-0.49%) 2.03 2.03 - 2.13 0.4257 times
Mon 04 May 2026 2.05 (1.49%) 2.00 2.00 - 2.12 1.8056 times
Thu 30 April 2026 2.02 (0.5%) 2.07 2.01 - 2.07 0.0331 times
Wed 29 April 2026 2.01 (-1.95%) 2.06 1.96 - 2.11 1.1008 times
Tue 28 April 2026 2.05 (1.49%) 2.07 2.01 - 2.07 0.0957 times
Mon 27 April 2026 2.02 (-2.88%) 2.08 2.00 - 2.08 0.2118 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.31 and 2.62

Weekly Target 12.05
Weekly Target 22.25
Weekly Target 32.3566666666667
Weekly Target 42.56
Weekly Target 52.67

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Tue 12 May 2026 2.46 (9.82%) 2.24 2.15 - 2.46 0.4383 times
Fri 08 May 2026 2.24 (10.89%) 2.00 2.00 - 2.24 3.0024 times
Thu 30 April 2026 2.02 (-2.88%) 2.08 1.96 - 2.11 0.5655 times
Fri 24 April 2026 2.08 (-0.48%) 2.09 1.90 - 2.14 0.7716 times
Fri 17 April 2026 2.09 (-0.48%) 2.04 2.00 - 2.15 0.4157 times
Fri 10 April 2026 2.10 (17.98%) 1.80 1.74 - 2.11 0.3852 times
Thu 02 April 2026 1.78 (-6.32%) 1.81 1.68 - 1.90 1.6027 times
Fri 27 March 2026 1.90 (-9.09%) 2.08 1.90 - 2.08 1.7184 times
Fri 20 March 2026 2.09 (0%) 2.10 2.00 - 2.15 0.5194 times
Fri 13 March 2026 2.09 (3.47%) 2.01 1.93 - 2.17 0.5808 times
Fri 06 March 2026 2.02 (-2.88%) 2.06 1.86 - 2.06 0.6317 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.23 and 2.69

Monthly Target 11.85
Monthly Target 22.15
Monthly Target 32.3066666666667
Monthly Target 42.61
Monthly Target 52.77

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Tue 12 May 2026 2.46 (21.78%) 2.00 2.00 - 2.46 0.4352 times
Thu 30 April 2026 2.02 (11.6%) 1.77 1.68 - 2.15 0.3681 times
Mon 30 March 2026 1.81 (-12.98%) 2.06 1.81 - 2.17 0.5415 times
Fri 27 February 2026 2.08 (-3.26%) 2.15 2.00 - 2.24 0.2335 times
Fri 30 January 2026 2.15 (-19.78%) 2.81 2.04 - 2.83 0.3885 times
Wed 31 December 2025 2.68 (-11.84%) 3.04 2.54 - 3.19 0.4084 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.6499 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 4.9401 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 1.1904 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.8443 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.9472 times

monthly chart CubicalFin

Yearly price and charts CubicalFin

Strong yearly Stock price targets for CubicalFin 511710 are 1.5 and 2.65

Yearly Target 11.17
Yearly Target 21.82
Yearly Target 32.3233333333333
Yearly Target 42.97
Yearly Target 53.47

Yearly price and volumes Cubical Fin

Date Closing Open Range Volume
Tue 12 May 2026 2.46 (-8.21%) 2.81 1.68 - 2.83 0.133 times
Wed 31 December 2025 2.68 (-10.96%) 2.87 1.82 - 3.80 1.113 times
Tue 31 December 2024 3.01 (96.73%) 1.53 1.43 - 3.72 1.5075 times
Fri 29 December 2023 1.53 (-15%) 1.83 1.19 - 1.94 0.7982 times
Fri 30 December 2022 1.80 (-47.37%) 3.59 1.13 - 4.97 2.2424 times
Fri 31 December 2021 3.42 (17.93%) 2.90 0.96 - 4.05 3.0277 times
Thu 31 December 2020 2.90 (190%) 1.00 0.71 - 3.13 0.0073 times
Fri 27 December 2019 1.00 (-20.63%) 1.20 1.00 - 1.20 0.1709 times
Wed 21 November 2018 1.26 (0%) 1.20 1.20 - 1.26 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CubicalFin

Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubical Fin 511710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cubical Fin 511710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.36

Munafa value: 75 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CubicalFin (511710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CubicalFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CubicalFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubicalFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CubicalFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CubicalFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and CubicalFin 511710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.

CubicalFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.13
20 day DMA 2.1
35 day DMA 2.03
50 day DMA 2.03
100 day DMA 2.24
150 day DMA 2.51
200 day DMA 2.42

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.22.13
12 day EMA2.182.132.09
20 day EMA2.132.092.06
35 day EMA2.082.062.04
50 day EMA2.072.052.04

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.172.11
12 day SMA2.132.12.07
20 day SMA2.12.082.06
35 day SMA2.032.022.01
50 day SMA2.032.032.02
100 day SMA2.242.242.25
150 day SMA2.512.52.5
200 day SMA2.422.422.42

Fundamentals, profit and EPS of Cubical Fin 511710

EPS is 0.02 and PE is: 123

Last quarter profit: (September 2025 quarter) 0.03 crores (-88.46%)

Debt: 0.00 in crores

Market capitalization: 18.25

EPS is 0.06 and PE is: 41

Last quarter profit: (June 2025 quarter) 0.07 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 15.38

Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top