CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511710
- 511710 Experts view
- Tomorrow's Movement 511710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicalFin
Strong intraday Stock price targets for CubicalFin are 2.34 and 2.56
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.52 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.74 |
Daily price and volume Cubical Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.46 (-3.15%) | 2.54 | 2.44 - 2.66 | 1.9748 times | Thu 08 January 2026 | 2.54 (-4.87%) | 2.67 | 2.54 - 2.70 | 1.0394 times | Wed 07 January 2026 | 2.67 (3.49%) | 2.52 | 2.52 - 2.70 | 1.3386 times | Tue 06 January 2026 | 2.58 (-4.44%) | 2.66 | 2.57 - 2.83 | 0.7363 times | Mon 05 January 2026 | 2.70 (0.75%) | 2.55 | 2.55 - 2.70 | 1.0595 times | Fri 02 January 2026 | 2.68 (-3.6%) | 2.78 | 2.65 - 2.82 | 1.2272 times | Thu 01 January 2026 | 2.78 (3.73%) | 2.81 | 2.66 - 2.81 | 0.1696 times | Wed 31 December 2025 | 2.68 (-3.25%) | 2.66 | 2.66 - 2.85 | 1.2347 times | Tue 30 December 2025 | 2.77 (-2.12%) | 2.87 | 2.69 - 2.87 | 1.0423 times | Mon 29 December 2025 | 2.83 (0.71%) | 2.88 | 2.81 - 2.88 | 0.1777 times | Fri 26 December 2025 | 2.81 (-4.75%) | 2.95 | 2.81 - 2.99 | 2.3926 times |
Weekly price and charts CubicalFin
Strong weekly Stock price targets for CubicalFin 511710 are 2.26 and 2.65
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.32 |
| Weekly Target 3 | 2.5766666666667 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Cubical Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.46 (-8.21%) | 2.55 | 2.44 - 2.83 | 0.8568 times | Fri 02 January 2026 | 2.68 (-4.63%) | 2.88 | 2.65 - 2.88 | 0.5367 times | Fri 26 December 2025 | 2.81 (-6.33%) | 2.96 | 2.73 - 2.99 | 0.5608 times | Fri 19 December 2025 | 3.00 (-0.99%) | 3.02 | 2.80 - 3.19 | 0.6982 times | Fri 12 December 2025 | 3.03 (7.45%) | 2.77 | 2.54 - 3.03 | 0.8335 times | Fri 05 December 2025 | 2.82 (-7.24%) | 3.04 | 2.82 - 3.04 | 1.0186 times | Fri 28 November 2025 | 3.04 (-3.49%) | 3.15 | 2.97 - 3.15 | 1.0906 times | Fri 21 November 2025 | 3.15 (-8.43%) | 3.38 | 3.14 - 3.38 | 0.4727 times | Fri 14 November 2025 | 3.44 (-9.23%) | 3.79 | 3.44 - 3.79 | 0.6366 times | Fri 07 November 2025 | 3.79 (7.37%) | 3.60 | 3.60 - 3.80 | 3.2954 times | Fri 31 October 2025 | 3.53 (24.3%) | 2.88 | 2.79 - 3.53 | 5.72 times |
Monthly price and charts CubicalFin
Strong monthly Stock price targets for CubicalFin 511710 are 2.26 and 2.65
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.5766666666667 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Cubical Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.46 (-8.21%) | 2.81 | 2.44 - 2.83 | 0.099 times | Wed 31 December 2025 | 2.68 (-11.84%) | 3.04 | 2.54 - 3.19 | 0.3252 times | Fri 28 November 2025 | 3.04 (-13.88%) | 3.60 | 2.97 - 3.80 | 0.5175 times | Fri 31 October 2025 | 3.53 (71.36%) | 2.02 | 1.82 - 3.67 | 3.9333 times | Tue 30 September 2025 | 2.06 (-12.71%) | 2.49 | 2.00 - 2.49 | 0.9478 times | Fri 29 August 2025 | 2.36 (8.76%) | 2.19 | 2.00 - 2.55 | 0.6722 times | Thu 31 July 2025 | 2.17 (-13.55%) | 2.57 | 2.04 - 2.59 | 0.7542 times | Mon 30 June 2025 | 2.51 (16.2%) | 2.18 | 2.02 - 3.45 | 1.69 times | Fri 30 May 2025 | 2.16 (-1.82%) | 2.21 | 1.95 - 2.37 | 0.593 times | Wed 30 April 2025 | 2.20 (6.28%) | 2.09 | 2.01 - 2.42 | 0.4678 times | Fri 28 March 2025 | 2.07 (-22.47%) | 2.87 | 1.94 - 2.88 | 1.2088 times |
Yearly price and charts CubicalFin
Strong yearly Stock price targets for CubicalFin 511710 are 2.26 and 2.65
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 2.5766666666667 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 2.97 |
Yearly price and volumes Cubical Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.46 (-8.21%) | 2.81 | 2.44 - 2.83 | 0.0085 times | Wed 31 December 2025 | 2.68 (-10.96%) | 2.87 | 1.82 - 3.80 | 1.1287 times | Tue 31 December 2024 | 3.01 (96.73%) | 1.53 | 1.43 - 3.72 | 1.5287 times | Fri 29 December 2023 | 1.53 (-15%) | 1.83 | 1.19 - 1.94 | 0.8094 times | Fri 30 December 2022 | 1.80 (-47.37%) | 3.59 | 1.13 - 4.97 | 2.2738 times | Fri 31 December 2021 | 3.42 (17.93%) | 2.90 | 0.96 - 4.05 | 3.0703 times | Thu 31 December 2020 | 2.90 (190%) | 1.00 | 0.71 - 3.13 | 0.0074 times | Fri 27 December 2019 | 1.00 (-20.63%) | 1.20 | 1.00 - 1.20 | 0.1732 times | Wed 21 November 2018 | 1.26 (0%) | 1.20 | 1.20 - 1.26 | 0 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CubicalFin
Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubical Fin 511710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubical Fin 511710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.55
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CubicalFin (511710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubicalFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CubicalFin in short term and the sell signal is strong.
CubicalFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CubicalFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubicalFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and CubicalFin 511710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.
CubicalFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubical Fin 511710
DMA (daily moving average) of Cubical Fin 511710
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.86 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Cubical Fin 511710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.63 | 2.68 |
| 12 day EMA | 2.68 | 2.72 | 2.75 |
| 20 day EMA | 2.75 | 2.78 | 2.81 |
| 35 day EMA | 2.9 | 2.93 | 2.95 |
| 50 day EMA | 3 | 3.02 | 3.04 |
SMA (simple moving average) of Cubical Fin 511710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.63 | 2.68 |
| 12 day SMA | 2.7 | 2.74 | 2.77 |
| 20 day SMA | 2.81 | 2.83 | 2.84 |
| 35 day SMA | 2.86 | 2.89 | 2.91 |
| 50 day SMA | 3.06 | 3.08 | 3.09 |
| 100 day SMA | 2.74 | 2.73 | 2.73 |
| 150 day SMA | 2.59 | 2.59 | 2.59 |
| 200 day SMA | 2.49 | 2.49 | 2.49 |
Fundamentals, profit and EPS of Cubical Fin 511710
EPS is 0.02 and PE is: 123
Last quarter profit: (September 2025 quarter) 0.03 crores (-88.46%)
Debt: 0.00 in crores
Market capitalization: 18.25
EPS is 0.06 and PE is: 41
Last quarter profit: (June 2025 quarter) 0.07 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 15.38
Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


