ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong intraday Stock price targets for CubicalFin are 1.73 and 1.83

Intraday Target 11.65
Intraday Target 21.71
Intraday Target 31.7466666666667
Intraday Target 41.81
Intraday Target 51.85

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Thu 02 April 2026 1.78 (3.49%) 1.75 1.68 - 1.78 0.2809 times
Wed 01 April 2026 1.72 (-4.97%) 1.77 1.72 - 1.90 1.852 times
Mon 30 March 2026 1.81 (-4.74%) 1.81 1.81 - 1.81 2.2951 times
Fri 27 March 2026 1.90 (-4.52%) 1.90 1.90 - 1.98 2.112 times
Wed 25 March 2026 1.99 (-3.4%) 2.05 1.96 - 2.05 0.6699 times
Tue 24 March 2026 2.06 (3.52%) 1.99 1.99 - 2.07 0.1522 times
Mon 23 March 2026 1.99 (-4.78%) 2.08 1.99 - 2.08 1.8137 times
Fri 20 March 2026 2.09 (4.5%) 2.00 2.00 - 2.10 0.3417 times
Thu 19 March 2026 2.00 (-4.31%) 2.08 2.00 - 2.08 0.2913 times
Wed 18 March 2026 2.09 (3.98%) 2.01 2.00 - 2.10 0.1913 times
Tue 17 March 2026 2.01 (-2.9%) 2.06 2.00 - 2.06 0.2828 times

 Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 1.62 and 1.84

Weekly Target 11.57
Weekly Target 21.67
Weekly Target 31.7866666666667
Weekly Target 41.89
Weekly Target 52.01

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Thu 02 April 2026 1.78 (-6.32%) 1.81 1.68 - 1.90 2.2052 times
Fri 27 March 2026 1.90 (-9.09%) 2.08 1.90 - 2.08 2.3644 times
Fri 20 March 2026 2.09 (0%) 2.10 2.00 - 2.15 0.7147 times
Fri 13 March 2026 2.09 (3.47%) 2.01 1.93 - 2.17 0.7991 times
Fri 06 March 2026 2.02 (-2.88%) 2.06 1.86 - 2.06 0.8692 times
Fri 27 February 2026 2.08 (-2.8%) 2.08 2.00 - 2.19 1.0065 times
Fri 20 February 2026 2.14 (0%) 2.19 2.03 - 2.24 0.3975 times
Fri 13 February 2026 2.14 (-1.38%) 2.23 2.08 - 2.23 0.2889 times
Fri 06 February 2026 2.17 (0.93%) 2.15 2.00 - 2.23 0.8474 times
Fri 30 January 2026 2.15 (-1.83%) 2.12 2.04 - 2.19 0.5069 times
Fri 23 January 2026 2.19 (-10.25%) 2.44 2.05 - 2.44 1.3092 times

 weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 1.73 and 1.95

Monthly Target 11.57
Monthly Target 21.67
Monthly Target 31.7866666666667
Monthly Target 41.89
Monthly Target 52.01

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Thu 02 April 2026 1.78 (-1.66%) 1.77 1.68 - 1.90 0.0953 times
Mon 30 March 2026 1.81 (-12.98%) 2.06 1.81 - 2.17 0.5287 times
Fri 27 February 2026 2.08 (-3.26%) 2.15 2.00 - 2.24 0.228 times
Fri 30 January 2026 2.15 (-19.78%) 2.81 2.04 - 2.83 0.3793 times
Wed 31 December 2025 2.68 (-11.84%) 3.04 2.54 - 3.19 0.3988 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.6346 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 4.8236 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 1.1624 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.8244 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.9249 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 2.0725 times

 monthly chart CubicalFin

Yearly price and charts CubicalFin

Strong yearly Stock price targets for CubicalFin 511710 are 1.16 and 2.31

Yearly Target 10.95
Yearly Target 21.36
Yearly Target 32.0966666666667
Yearly Target 42.51
Yearly Target 53.25

Yearly price and volumes Cubical Fin

Date Closing Open Range Volume
Thu 02 April 2026 1.78 (-33.58%) 2.81 1.68 - 2.83 0.0858 times
Wed 31 December 2025 2.68 (-10.96%) 2.87 1.82 - 3.80 1.119 times
Tue 31 December 2024 3.01 (96.73%) 1.53 1.43 - 3.72 1.5155 times
Fri 29 December 2023 1.53 (-15%) 1.83 1.19 - 1.94 0.8024 times
Fri 30 December 2022 1.80 (-47.37%) 3.59 1.13 - 4.97 2.2543 times
Fri 31 December 2021 3.42 (17.93%) 2.90 0.96 - 4.05 3.0439 times
Thu 31 December 2020 2.90 (190%) 1.00 0.71 - 3.13 0.0073 times
Fri 27 December 2019 1.00 (-20.63%) 1.20 1.00 - 1.20 0.1718 times
Wed 21 November 2018 1.26 (0%) 1.20 1.20 - 1.26 0 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of CubicalFin

Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubical Fin 511710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cubical Fin 511710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cubical Fin 511710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CubicalFin (511710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CubicalFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CubicalFin in short term and the sell signal is strong.

CubicalFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CubicalFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CubicalFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and CubicalFin 511710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.

CubicalFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.96
20 day DMA 1.99
35 day DMA 2.05
50 day DMA 2.08
100 day DMA 2.51
150 day DMA 2.52
200 day DMA 2.47

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.861.93
12 day EMA1.921.951.99
20 day EMA1.961.982.01
35 day EMA2.022.032.05
50 day EMA2.082.092.1

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.91.95
12 day SMA1.961.992.01
20 day SMA1.9922.01
35 day SMA2.052.062.07
50 day SMA2.082.092.1
100 day SMA2.512.532.55
150 day SMA2.522.522.53
200 day SMA2.472.472.47

Fundamentals, profit and EPS of Cubical Fin 511710

EPS is 0.02 and PE is: 89

Last quarter profit: (September 2025 quarter) 0.03 crores (-88.46%)

Debt: 0.00 in crores

Market capitalization: 18.25

EPS is 0.06 and PE is: 29.67

Last quarter profit: (June 2025 quarter) 0.07 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 15.38

Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top