ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong intraday Stock price targets for CubicalFin are 2.84 and 2.98

Intraday Target 12.81
Intraday Target 22.87
Intraday Target 32.9466666666667
Intraday Target 43.01
Intraday Target 53.09

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Mon 15 December 2025 2.94 (-2.97%) 3.02 2.88 - 3.02 1.6867 times
Fri 12 December 2025 3.03 (4.84%) 2.98 2.90 - 3.03 1.0576 times
Thu 11 December 2025 2.89 (3.21%) 2.80 2.66 - 2.94 1.944 times
Wed 10 December 2025 2.80 (4.87%) 2.80 2.54 - 2.80 0.6467 times
Tue 09 December 2025 2.67 (-0.37%) 2.68 2.55 - 2.81 1.2329 times
Mon 08 December 2025 2.68 (-4.96%) 2.77 2.68 - 2.77 0.3899 times
Fri 05 December 2025 2.82 (-1.74%) 2.87 2.82 - 2.87 0.3613 times
Thu 04 December 2025 2.87 (-1.71%) 2.92 2.87 - 2.92 0.1803 times
Wed 03 December 2025 2.92 (-1.68%) 2.92 2.92 - 2.92 0.0541 times
Tue 02 December 2025 2.97 (-1.98%) 3.04 2.97 - 3.04 2.4465 times
Mon 01 December 2025 3.03 (-0.33%) 3.04 3.03 - 3.04 3.3995 times

 Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.84 and 2.98

Weekly Target 12.81
Weekly Target 22.87
Weekly Target 32.9466666666667
Weekly Target 43.01
Weekly Target 53.09

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Mon 15 December 2025 2.94 (-2.97%) 3.02 2.88 - 3.02 0.102 times
Fri 12 December 2025 3.03 (7.45%) 2.77 2.54 - 3.03 0.3189 times
Fri 05 December 2025 2.82 (-7.24%) 3.04 2.82 - 3.04 0.3897 times
Fri 28 November 2025 3.04 (-3.49%) 3.15 2.97 - 3.15 0.4173 times
Fri 21 November 2025 3.15 (-8.43%) 3.38 3.14 - 3.38 0.1809 times
Fri 14 November 2025 3.44 (-9.23%) 3.79 3.44 - 3.79 0.2435 times
Fri 07 November 2025 3.79 (7.37%) 3.60 3.60 - 3.80 1.2608 times
Fri 31 October 2025 3.53 (24.3%) 2.88 2.79 - 3.53 2.1885 times
Thu 23 October 2025 2.84 (-4.7%) 2.84 2.70 - 3.10 0.7518 times
Fri 17 October 2025 2.98 (-8.87%) 3.56 2.98 - 3.67 4.1465 times
Fri 10 October 2025 3.27 (58.74%) 2.10 1.82 - 3.27 8.6559 times

 weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.49 and 2.99

Monthly Target 12.34
Monthly Target 22.64
Monthly Target 32.84
Monthly Target 43.14
Monthly Target 53.34

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Mon 15 December 2025 2.94 (-3.29%) 3.04 2.54 - 3.04 0.1816 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.4711 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 3.5809 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 0.8629 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.612 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.6866 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 1.5385 times
Fri 30 May 2025 2.16 (-1.82%) 2.21 1.95 - 2.37 0.5399 times
Wed 30 April 2025 2.20 (6.28%) 2.09 2.01 - 2.42 0.4259 times
Fri 28 March 2025 2.07 (-22.47%) 2.87 1.94 - 2.88 1.1005 times
Fri 28 February 2025 2.67 (-9.49%) 3.08 2.35 - 3.08 0.6587 times

 monthly chart CubicalFin

Yearly price and charts CubicalFin

Strong yearly Stock price targets for CubicalFin 511710 are 2.38 and 4.36

Yearly Target 10.87
Yearly Target 21.91
Yearly Target 32.8533333333333
Yearly Target 43.89
Yearly Target 54.83

Yearly price and volumes Cubical Fin

Date Closing Open Range Volume
Mon 15 December 2025 2.94 (-2.33%) 2.87 1.82 - 3.80 0.9958 times
Tue 31 December 2024 3.01 (96.73%) 1.53 1.43 - 3.72 1.3617 times
Fri 29 December 2023 1.53 (-15%) 1.83 1.19 - 1.94 0.721 times
Fri 30 December 2022 1.80 (-47.37%) 3.59 1.13 - 4.97 2.0256 times
Fri 31 December 2021 3.42 (17.93%) 2.90 0.96 - 4.05 2.735 times
Thu 31 December 2020 2.90 (190%) 1.00 0.71 - 3.13 0.0066 times
Fri 27 December 2019 1.00 (-20.63%) 1.20 1.00 - 1.20 0.1543 times
Wed 21 November 2018 1.26 (0%) 1.20 1.20 - 1.26 0 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of CubicalFin

Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubical Fin 511710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cubical Fin 511710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CubicalFin (511710) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CubicalFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CubicalFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubicalFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CubicalFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CubicalFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and CubicalFin 511710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.

CubicalFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.89
20 day DMA 2.99
35 day DMA 3.2
50 day DMA 3.08
100 day DMA 2.62
150 day DMA 2.52
200 day DMA 2.47

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.892.82
12 day EMA2.922.922.9
20 day EMA2.982.982.97
35 day EMA2.962.962.96
50 day EMA2.982.982.98

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.812.77
12 day SMA2.892.92.9
20 day SMA2.993.013.04
35 day SMA3.23.23.2
50 day SMA3.083.063.05
100 day SMA2.622.612.61
150 day SMA2.522.512.51
200 day SMA2.472.472.46

Fundamentals, profit and EPS of Cubical Fin 511710

EPS is 0.02 and PE is: 147

Last quarter profit: (September 2025 quarter) 0.03 crores (-88.46%)

Debt: 0.00 in crores

Market capitalization: 18.25

EPS is 0.06 and PE is: 49

Last quarter profit: (June 2025 quarter) 0.07 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 15.38

Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top