ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong intraday Stock price targets for CubicalFin are 2.12 and 2.21

Intraday Target 12.05
Intraday Target 22.1
Intraday Target 32.1433333333333
Intraday Target 42.19
Intraday Target 52.23

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Fri 13 February 2026 2.14 (-0.47%) 2.10 2.10 - 2.19 0.2828 times
Thu 12 February 2026 2.15 (-0.92%) 2.23 2.10 - 2.23 0.9856 times
Wed 11 February 2026 2.17 (0.93%) 2.20 2.10 - 2.20 0.6741 times
Tue 10 February 2026 2.15 (0%) 2.16 2.10 - 2.19 0.2563 times
Mon 09 February 2026 2.15 (-0.92%) 2.23 2.08 - 2.23 0.6995 times
Fri 06 February 2026 2.17 (2.36%) 2.19 2.11 - 2.19 1.0489 times
Thu 05 February 2026 2.12 (-2.3%) 2.23 2.11 - 2.23 0.4649 times
Wed 04 February 2026 2.17 (0.93%) 2.17 2.11 - 2.17 0.5527 times
Tue 03 February 2026 2.15 (2.38%) 2.14 2.03 - 2.16 1.6039 times
Mon 02 February 2026 2.10 (1.94%) 2.01 2.00 - 2.12 3.4315 times
Sun 01 February 2026 2.06 (-4.19%) 2.15 2.05 - 2.20 1.3991 times

 Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.04 and 2.19

Weekly Target 12
Weekly Target 22.07
Weekly Target 32.15
Weekly Target 42.22
Weekly Target 52.3

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Fri 13 February 2026 2.14 (-1.38%) 2.23 2.08 - 2.23 0.3401 times
Fri 06 February 2026 2.17 (0.93%) 2.15 2.00 - 2.23 0.9976 times
Fri 30 January 2026 2.15 (-1.83%) 2.12 2.04 - 2.19 0.5967 times
Fri 23 January 2026 2.19 (-10.25%) 2.44 2.05 - 2.44 1.5411 times
Fri 16 January 2026 2.44 (-0.81%) 2.58 2.28 - 2.58 1.2448 times
Fri 09 January 2026 2.46 (-8.21%) 2.55 2.44 - 2.83 1.2976 times
Fri 02 January 2026 2.68 (-4.63%) 2.88 2.65 - 2.88 0.8129 times
Fri 26 December 2025 2.81 (-6.33%) 2.96 2.73 - 2.99 0.8493 times
Fri 19 December 2025 3.00 (-0.99%) 3.02 2.80 - 3.19 1.0574 times
Fri 12 December 2025 3.03 (7.45%) 2.77 2.54 - 3.03 1.2623 times
Fri 05 December 2025 2.82 (-7.24%) 3.04 2.82 - 3.04 1.5426 times

 weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 1.96 and 2.19

Monthly Target 11.89
Monthly Target 22.02
Monthly Target 32.1233333333333
Monthly Target 42.25
Monthly Target 52.35

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 13 February 2026 2.14 (-0.47%) 2.15 2.00 - 2.23 0.0846 times
Fri 30 January 2026 2.15 (-19.78%) 2.81 2.04 - 2.83 0.3148 times
Wed 31 December 2025 2.68 (-11.84%) 3.04 2.54 - 3.19 0.3309 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.5266 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 4.0031 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 0.9646 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.6842 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.7676 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 1.7199 times
Fri 30 May 2025 2.16 (-1.82%) 2.21 1.95 - 2.37 0.6035 times
Wed 30 April 2025 2.20 (6.28%) 2.09 2.01 - 2.42 0.4761 times

 monthly chart CubicalFin

Yearly price and charts CubicalFin

Strong yearly Stock price targets for CubicalFin 511710 are 1.66 and 2.49

Yearly Target 11.49
Yearly Target 21.82
Yearly Target 32.3233333333333
Yearly Target 42.65
Yearly Target 53.15

Yearly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 13 February 2026 2.14 (-20.15%) 2.81 2.00 - 2.83 0.0337 times
Wed 31 December 2025 2.68 (-10.96%) 2.87 1.82 - 3.80 1.1255 times
Tue 31 December 2024 3.01 (96.73%) 1.53 1.43 - 3.72 1.5244 times
Fri 29 December 2023 1.53 (-15%) 1.83 1.19 - 1.94 0.8071 times
Fri 30 December 2022 1.80 (-47.37%) 3.59 1.13 - 4.97 2.2675 times
Fri 31 December 2021 3.42 (17.93%) 2.90 0.96 - 4.05 3.0617 times
Thu 31 December 2020 2.90 (190%) 1.00 0.71 - 3.13 0.0074 times
Fri 27 December 2019 1.00 (-20.63%) 1.20 1.00 - 1.20 0.1728 times
Wed 21 November 2018 1.26 (0%) 1.20 1.20 - 1.26 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CubicalFin

Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubical Fin 511710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cubical Fin 511710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CubicalFin (511710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CubicalFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CubicalFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubicalFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CubicalFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CubicalFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and CubicalFin 511710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.

CubicalFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.14
20 day DMA 2.16
35 day DMA 2.35
50 day DMA 2.51
100 day DMA 2.74
150 day DMA 2.56
200 day DMA 2.49

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.15
12 day EMA2.172.172.17
20 day EMA2.22.212.22
35 day EMA2.362.372.38
50 day EMA2.512.522.54

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.162.15
12 day SMA2.142.142.13
20 day SMA2.162.172.18
35 day SMA2.352.372.39
50 day SMA2.512.532.55
100 day SMA2.742.742.74
150 day SMA2.562.562.56
200 day SMA2.492.492.49

Fundamentals, profit and EPS of Cubical Fin 511710

EPS is 0.02 and PE is: 107

Last quarter profit: (September 2025 quarter) 0.03 crores (-88.46%)

Debt: 0.00 in crores

Market capitalization: 18.25

EPS is 0.06 and PE is: 35.67

Last quarter profit: (June 2025 quarter) 0.07 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 15.38

Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top