ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong intraday Stock price targets for CubicalFin are 2.11 and 2.17

Intraday Target 12.06
Intraday Target 22.1
Intraday Target 32.12
Intraday Target 42.16
Intraday Target 52.18

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Fri 20 February 2026 2.14 (-1.83%) 2.08 2.08 - 2.14 0.8289 times
Thu 19 February 2026 2.18 (-0.91%) 2.20 2.18 - 2.20 0.0802 times
Wed 18 February 2026 2.20 (-0.45%) 2.24 2.10 - 2.24 0.3091 times
Tue 17 February 2026 2.21 (3.76%) 2.14 2.03 - 2.21 1.7964 times
Mon 16 February 2026 2.13 (-0.47%) 2.19 2.10 - 2.22 2.7766 times
Fri 13 February 2026 2.14 (-0.47%) 2.10 2.10 - 2.19 0.4107 times
Thu 12 February 2026 2.15 (-0.92%) 2.23 2.10 - 2.23 1.4312 times
Wed 11 February 2026 2.17 (0.93%) 2.20 2.10 - 2.20 0.9789 times
Tue 10 February 2026 2.15 (0%) 2.16 2.10 - 2.19 0.3722 times
Mon 09 February 2026 2.15 (-0.92%) 2.23 2.08 - 2.23 1.0158 times
Fri 06 February 2026 2.17 (2.36%) 2.19 2.11 - 2.19 1.5232 times

 Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 1.98 and 2.19

Weekly Target 11.93
Weekly Target 22.03
Weekly Target 32.1366666666667
Weekly Target 42.24
Weekly Target 52.35

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Fri 20 February 2026 2.14 (0%) 2.19 2.03 - 2.24 0.5084 times
Fri 13 February 2026 2.14 (-1.38%) 2.23 2.08 - 2.23 0.3695 times
Fri 06 February 2026 2.17 (0.93%) 2.15 2.00 - 2.23 1.0837 times
Fri 30 January 2026 2.15 (-1.83%) 2.12 2.04 - 2.19 0.6482 times
Fri 23 January 2026 2.19 (-10.25%) 2.44 2.05 - 2.44 1.6741 times
Fri 16 January 2026 2.44 (-0.81%) 2.58 2.28 - 2.58 1.3522 times
Fri 09 January 2026 2.46 (-8.21%) 2.55 2.44 - 2.83 1.4096 times
Fri 02 January 2026 2.68 (-4.63%) 2.88 2.65 - 2.88 0.883 times
Fri 26 December 2025 2.81 (-6.33%) 2.96 2.73 - 2.99 0.9226 times
Fri 19 December 2025 3.00 (-0.99%) 3.02 2.80 - 3.19 1.1487 times
Fri 12 December 2025 3.03 (7.45%) 2.77 2.54 - 3.03 1.3712 times

 weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 1.95 and 2.19

Monthly Target 11.89
Monthly Target 22.01
Monthly Target 32.1266666666667
Monthly Target 42.25
Monthly Target 52.37

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 20 February 2026 2.14 (-0.47%) 2.15 2.00 - 2.24 0.1139 times
Fri 30 January 2026 2.15 (-19.78%) 2.81 2.04 - 2.83 0.3139 times
Wed 31 December 2025 2.68 (-11.84%) 3.04 2.54 - 3.19 0.33 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.5251 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 3.9913 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 0.9618 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.6822 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.7653 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 1.7149 times
Fri 30 May 2025 2.16 (-1.82%) 2.21 1.95 - 2.37 0.6017 times
Wed 30 April 2025 2.20 (6.28%) 2.09 2.01 - 2.42 0.4747 times

 monthly chart CubicalFin

Yearly price and charts CubicalFin

Strong yearly Stock price targets for CubicalFin 511710 are 1.66 and 2.49

Yearly Target 11.49
Yearly Target 21.82
Yearly Target 32.3233333333333
Yearly Target 42.65
Yearly Target 53.15

Yearly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 20 February 2026 2.14 (-20.15%) 2.81 2.00 - 2.83 0.0362 times
Wed 31 December 2025 2.68 (-10.96%) 2.87 1.82 - 3.80 1.1252 times
Tue 31 December 2024 3.01 (96.73%) 1.53 1.43 - 3.72 1.524 times
Fri 29 December 2023 1.53 (-15%) 1.83 1.19 - 1.94 0.8069 times
Fri 30 December 2022 1.80 (-47.37%) 3.59 1.13 - 4.97 2.2668 times
Fri 31 December 2021 3.42 (17.93%) 2.90 0.96 - 4.05 3.0608 times
Thu 31 December 2020 2.90 (190%) 1.00 0.71 - 3.13 0.0074 times
Fri 27 December 2019 1.00 (-20.63%) 1.20 1.00 - 1.20 0.1727 times
Wed 21 November 2018 1.26 (0%) 1.20 1.20 - 1.26 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CubicalFin

Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubical Fin 511710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cubical Fin 511710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CubicalFin (511710) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CubicalFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CubicalFin in short term but the buy signal is initial and weak.

CubicalFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CubicalFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CubicalFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and CubicalFin 511710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.

CubicalFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.16
20 day DMA 2.15
35 day DMA 2.26
50 day DMA 2.45
100 day DMA 2.74
150 day DMA 2.55
200 day DMA 2.49

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.17
12 day EMA2.172.172.17
20 day EMA2.192.192.19
35 day EMA2.322.332.34
50 day EMA2.462.472.48

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.17
12 day SMA2.162.162.16
20 day SMA2.152.152.15
35 day SMA2.262.282.3
50 day SMA2.452.472.48
100 day SMA2.742.742.74
150 day SMA2.552.552.55
200 day SMA2.492.492.49

Fundamentals, profit and EPS of Cubical Fin 511710

EPS is 0.02 and PE is: 107

Last quarter profit: (September 2025 quarter) 0.03 crores (-88.46%)

Debt: 0.00 in crores

Market capitalization: 18.25

EPS is 0.06 and PE is: 35.67

Last quarter profit: (June 2025 quarter) 0.07 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 15.38

Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top