Munafa Stock Market Course + Intraday & FNO calls 
CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511710
- 511710 Experts view
- Tomorrow's Movement 511710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicalFin
Strong intraday Stock price targets for CubicalFin are 3.56 and 3.62
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.57 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.63 |
Daily price and volume Cubical Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.59 (-0.28%) | 3.59 | 3.53 - 3.59 | 0.1311 times | Mon 22 June 2026 | 3.60 (-1.91%) | 3.60 | 3.60 - 3.60 | 1.4816 times | Fri 19 June 2026 | 3.67 (-1.61%) | 3.80 | 3.67 - 3.80 | 2.3182 times | Thu 18 June 2026 | 3.73 (-1.84%) | 3.73 | 3.73 - 3.73 | 3.1971 times | Wed 17 June 2026 | 3.80 (-1.81%) | 3.80 | 3.80 - 3.80 | 0.1263 times | Tue 16 June 2026 | 3.87 (-1.78%) | 3.87 | 3.87 - 3.87 | 0.0168 times | Mon 15 June 2026 | 3.94 (-1.99%) | 3.94 | 3.94 - 3.94 | 0.0369 times | Fri 12 June 2026 | 4.02 (-1.95%) | 4.02 | 4.02 - 4.02 | 0.1441 times | Thu 11 June 2026 | 4.10 (-1.91%) | 4.10 | 4.10 - 4.10 | 1.6232 times | Wed 10 June 2026 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 0.9247 times | Tue 09 June 2026 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.7073 times |
Weekly price and charts CubicalFin
Strong weekly Stock price targets for CubicalFin 511710 are 3.53 and 3.6
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Cubical Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.59 (-2.18%) | 3.60 | 3.53 - 3.60 | 0.2241 times | Fri 19 June 2026 | 3.67 (-8.71%) | 3.94 | 3.67 - 3.94 | 0.7914 times | Fri 12 June 2026 | 4.02 (11.05%) | 3.80 | 3.80 - 4.18 | 0.5499 times | Fri 05 June 2026 | 3.62 (0.28%) | 3.43 | 3.15 - 3.76 | 0.8896 times | Fri 29 May 2026 | 3.61 (0.56%) | 3.76 | 3.60 - 4.13 | 5.0411 times | Fri 22 May 2026 | 3.59 (26.86%) | 2.97 | 2.97 - 3.59 | 0.5255 times | Fri 15 May 2026 | 2.83 (26.34%) | 2.24 | 2.15 - 2.83 | 1.0484 times | Fri 08 May 2026 | 2.24 (10.89%) | 2.00 | 2.00 - 2.24 | 0.6435 times | Thu 30 April 2026 | 2.02 (-2.88%) | 2.08 | 1.96 - 2.11 | 0.1212 times | Fri 24 April 2026 | 2.08 (-0.48%) | 2.09 | 1.90 - 2.14 | 0.1654 times | Fri 17 April 2026 | 2.09 (-0.48%) | 2.04 | 2.00 - 2.15 | 0.0891 times |
Monthly price and charts CubicalFin
Strong monthly Stock price targets for CubicalFin 511710 are 3.37 and 4.4
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Cubical Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.59 (-0.55%) | 3.43 | 3.15 - 4.18 | 1.0024 times | Fri 29 May 2026 | 3.61 (78.71%) | 2.00 | 2.00 - 4.13 | 2.9638 times | Thu 30 April 2026 | 2.02 (11.6%) | 1.77 | 1.68 - 2.15 | 0.2547 times | Mon 30 March 2026 | 1.81 (-12.98%) | 2.06 | 1.81 - 2.17 | 0.3747 times | Fri 27 February 2026 | 2.08 (-3.26%) | 2.15 | 2.00 - 2.24 | 0.1616 times | Fri 30 January 2026 | 2.15 (-19.78%) | 2.81 | 2.04 - 2.83 | 0.2688 times | Wed 31 December 2025 | 2.68 (-11.84%) | 3.04 | 2.54 - 3.19 | 0.2826 times | Fri 28 November 2025 | 3.04 (-13.88%) | 3.60 | 2.97 - 3.80 | 0.4497 times | Fri 31 October 2025 | 3.53 (71.36%) | 2.02 | 1.82 - 3.67 | 3.4181 times | Tue 30 September 2025 | 2.06 (-12.71%) | 2.49 | 2.00 - 2.49 | 0.8237 times | Fri 29 August 2025 | 2.36 (8.76%) | 2.19 | 2.00 - 2.55 | 0.5842 times |
Yearly price and charts CubicalFin
Strong yearly Stock price targets for CubicalFin 511710 are 2.64 and 5.14
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 3.15 |
| Yearly Target 4 | 4.62 |
| Yearly Target 5 | 5.65 |
Yearly price and volumes Cubical Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.59 (33.96%) | 2.81 | 1.68 - 4.18 | 0.4725 times | Wed 31 December 2025 | 2.68 (-10.96%) | 2.87 | 1.82 - 3.80 | 1.0704 times | Tue 31 December 2024 | 3.01 (96.73%) | 1.53 | 1.43 - 3.72 | 1.4498 times | Fri 29 December 2023 | 1.53 (-15%) | 1.83 | 1.19 - 1.94 | 0.7676 times | Fri 30 December 2022 | 1.80 (-47.37%) | 3.59 | 1.13 - 4.97 | 2.1565 times | Fri 31 December 2021 | 3.42 (17.93%) | 2.90 | 0.96 - 4.05 | 2.9118 times | Thu 31 December 2020 | 2.90 (190%) | 1.00 | 0.71 - 3.13 | 0.007 times | Fri 27 December 2019 | 1.00 (-20.63%) | 1.20 | 1.00 - 1.20 | 0.1643 times | Wed 21 November 2018 | 1.26 (0%) | 1.20 | 1.20 - 1.26 | 0 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CubicalFin
Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubical Fin 511710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubical Fin 511710 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubicalFin (511710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CubicalFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CubicalFin in short term but the sell signal is initial and weak.
CubicalFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CubicalFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubicalFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and CubicalFin 511710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.
CubicalFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubical Fin 511710
DMA (daily moving average) of Cubical Fin 511710
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.33 |
| 50 day DMA | 2.94 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Cubical Fin 511710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.72 | 3.78 |
| 12 day EMA | 3.72 | 3.74 | 3.77 |
| 20 day EMA | 3.62 | 3.62 | 3.62 |
| 35 day EMA | 3.3 | 3.28 | 3.26 |
| 50 day EMA | 2.93 | 2.9 | 2.87 |
SMA (simple moving average) of Cubical Fin 511710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.73 | 3.8 |
| 12 day SMA | 3.86 | 3.86 | 3.85 |
| 20 day SMA | 3.74 | 3.75 | 3.75 |
| 35 day SMA | 3.33 | 3.28 | 3.24 |
| 50 day SMA | 2.94 | 2.91 | 2.88 |
| 100 day SMA | 2.5 | 2.48 | 2.47 |
| 150 day SMA | 2.61 | 2.61 | 2.61 |
| 200 day SMA | 2.62 | 2.61 | 2.6 |
Fundamentals, profit and EPS of Cubical Fin 511710
EPS is 0.02 and PE is: 179.5
Last quarter profit: (September 2025 quarter) 0.03 crores (-88.46%)
Debt: 0.00 in crores
Market capitalization: 18.25
EPS is 0.06 and PE is: 59.83
Last quarter profit: (June 2025 quarter) 0.07 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 15.38
Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
