CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511710
- 511710 Experts view
- Tomorrow's Movement 511710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicalFin
Strong intraday Stock price targets for CubicalFin are 2.11 and 2.17
| Intraday Target 1 | 2.06 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.12 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.18 |
Daily price and volume Cubical Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.14 (-1.83%) | 2.08 | 2.08 - 2.14 | 0.8289 times | Thu 19 February 2026 | 2.18 (-0.91%) | 2.20 | 2.18 - 2.20 | 0.0802 times | Wed 18 February 2026 | 2.20 (-0.45%) | 2.24 | 2.10 - 2.24 | 0.3091 times | Tue 17 February 2026 | 2.21 (3.76%) | 2.14 | 2.03 - 2.21 | 1.7964 times | Mon 16 February 2026 | 2.13 (-0.47%) | 2.19 | 2.10 - 2.22 | 2.7766 times | Fri 13 February 2026 | 2.14 (-0.47%) | 2.10 | 2.10 - 2.19 | 0.4107 times | Thu 12 February 2026 | 2.15 (-0.92%) | 2.23 | 2.10 - 2.23 | 1.4312 times | Wed 11 February 2026 | 2.17 (0.93%) | 2.20 | 2.10 - 2.20 | 0.9789 times | Tue 10 February 2026 | 2.15 (0%) | 2.16 | 2.10 - 2.19 | 0.3722 times | Mon 09 February 2026 | 2.15 (-0.92%) | 2.23 | 2.08 - 2.23 | 1.0158 times | Fri 06 February 2026 | 2.17 (2.36%) | 2.19 | 2.11 - 2.19 | 1.5232 times |
Weekly price and charts CubicalFin
Strong weekly Stock price targets for CubicalFin 511710 are 1.98 and 2.19
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.1366666666667 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Cubical Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.14 (0%) | 2.19 | 2.03 - 2.24 | 0.5084 times | Fri 13 February 2026 | 2.14 (-1.38%) | 2.23 | 2.08 - 2.23 | 0.3695 times | Fri 06 February 2026 | 2.17 (0.93%) | 2.15 | 2.00 - 2.23 | 1.0837 times | Fri 30 January 2026 | 2.15 (-1.83%) | 2.12 | 2.04 - 2.19 | 0.6482 times | Fri 23 January 2026 | 2.19 (-10.25%) | 2.44 | 2.05 - 2.44 | 1.6741 times | Fri 16 January 2026 | 2.44 (-0.81%) | 2.58 | 2.28 - 2.58 | 1.3522 times | Fri 09 January 2026 | 2.46 (-8.21%) | 2.55 | 2.44 - 2.83 | 1.4096 times | Fri 02 January 2026 | 2.68 (-4.63%) | 2.88 | 2.65 - 2.88 | 0.883 times | Fri 26 December 2025 | 2.81 (-6.33%) | 2.96 | 2.73 - 2.99 | 0.9226 times | Fri 19 December 2025 | 3.00 (-0.99%) | 3.02 | 2.80 - 3.19 | 1.1487 times | Fri 12 December 2025 | 3.03 (7.45%) | 2.77 | 2.54 - 3.03 | 1.3712 times |
Monthly price and charts CubicalFin
Strong monthly Stock price targets for CubicalFin 511710 are 1.95 and 2.19
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.1266666666667 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Cubical Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.14 (-0.47%) | 2.15 | 2.00 - 2.24 | 0.1139 times | Fri 30 January 2026 | 2.15 (-19.78%) | 2.81 | 2.04 - 2.83 | 0.3139 times | Wed 31 December 2025 | 2.68 (-11.84%) | 3.04 | 2.54 - 3.19 | 0.33 times | Fri 28 November 2025 | 3.04 (-13.88%) | 3.60 | 2.97 - 3.80 | 0.5251 times | Fri 31 October 2025 | 3.53 (71.36%) | 2.02 | 1.82 - 3.67 | 3.9913 times | Tue 30 September 2025 | 2.06 (-12.71%) | 2.49 | 2.00 - 2.49 | 0.9618 times | Fri 29 August 2025 | 2.36 (8.76%) | 2.19 | 2.00 - 2.55 | 0.6822 times | Thu 31 July 2025 | 2.17 (-13.55%) | 2.57 | 2.04 - 2.59 | 0.7653 times | Mon 30 June 2025 | 2.51 (16.2%) | 2.18 | 2.02 - 3.45 | 1.7149 times | Fri 30 May 2025 | 2.16 (-1.82%) | 2.21 | 1.95 - 2.37 | 0.6017 times | Wed 30 April 2025 | 2.20 (6.28%) | 2.09 | 2.01 - 2.42 | 0.4747 times |
Yearly price and charts CubicalFin
Strong yearly Stock price targets for CubicalFin 511710 are 1.66 and 2.49
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 2.3233333333333 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 3.15 |
Yearly price and volumes Cubical Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.14 (-20.15%) | 2.81 | 2.00 - 2.83 | 0.0362 times | Wed 31 December 2025 | 2.68 (-10.96%) | 2.87 | 1.82 - 3.80 | 1.1252 times | Tue 31 December 2024 | 3.01 (96.73%) | 1.53 | 1.43 - 3.72 | 1.524 times | Fri 29 December 2023 | 1.53 (-15%) | 1.83 | 1.19 - 1.94 | 0.8069 times | Fri 30 December 2022 | 1.80 (-47.37%) | 3.59 | 1.13 - 4.97 | 2.2668 times | Fri 31 December 2021 | 3.42 (17.93%) | 2.90 | 0.96 - 4.05 | 3.0608 times | Thu 31 December 2020 | 2.90 (190%) | 1.00 | 0.71 - 3.13 | 0.0074 times | Fri 27 December 2019 | 1.00 (-20.63%) | 1.20 | 1.00 - 1.20 | 0.1727 times | Wed 21 November 2018 | 1.26 (0%) | 1.20 | 1.20 - 1.26 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CubicalFin
Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubical Fin 511710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubical Fin 511710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubicalFin (511710) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CubicalFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CubicalFin in short term but the buy signal is initial and weak.
CubicalFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CubicalFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubicalFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and CubicalFin 511710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.
CubicalFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubical Fin 511710
DMA (daily moving average) of Cubical Fin 511710
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Cubical Fin 511710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.17 | 2.17 |
| 12 day EMA | 2.17 | 2.17 | 2.17 |
| 20 day EMA | 2.19 | 2.19 | 2.19 |
| 35 day EMA | 2.32 | 2.33 | 2.34 |
| 50 day EMA | 2.46 | 2.47 | 2.48 |
SMA (simple moving average) of Cubical Fin 511710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.17 | 2.17 |
| 12 day SMA | 2.16 | 2.16 | 2.16 |
| 20 day SMA | 2.15 | 2.15 | 2.15 |
| 35 day SMA | 2.26 | 2.28 | 2.3 |
| 50 day SMA | 2.45 | 2.47 | 2.48 |
| 100 day SMA | 2.74 | 2.74 | 2.74 |
| 150 day SMA | 2.55 | 2.55 | 2.55 |
| 200 day SMA | 2.49 | 2.49 | 2.49 |
Fundamentals, profit and EPS of Cubical Fin 511710
EPS is 0.02 and PE is: 107
Last quarter profit: (September 2025 quarter) 0.03 crores (-88.46%)
Debt: 0.00 in crores
Market capitalization: 18.25
EPS is 0.06 and PE is: 35.67
Last quarter profit: (June 2025 quarter) 0.07 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 15.38
Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


