CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong intraday Stock price targets for CubicalFin are 2.92 and 2.98

Intraday Target 12.87
Intraday Target 22.91
Intraday Target 32.93
Intraday Target 42.97
Intraday Target 52.99

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Fri 31 January 2025 2.95 (4.98%) 2.89 2.89 - 2.95 0.5725 times
Thu 30 January 2025 2.81 (4.85%) 2.68 2.68 - 2.81 0.4912 times
Wed 29 January 2025 2.68 (-1.83%) 2.78 2.64 - 2.78 0.3984 times
Tue 28 January 2025 2.73 (-4.88%) 2.87 2.73 - 2.90 0.8832 times
Mon 27 January 2025 2.87 (-4.97%) 2.91 2.87 - 2.92 0.7063 times
Fri 24 January 2025 3.02 (1%) 3.05 2.98 - 3.11 0.9039 times
Thu 23 January 2025 2.99 (-2.92%) 3.08 2.98 - 3.19 1.1663 times
Wed 22 January 2025 3.08 (4.05%) 3.03 2.82 - 3.10 1.8818 times
Tue 21 January 2025 2.96 (1.72%) 3.05 2.91 - 3.05 2.3671 times
Mon 20 January 2025 2.91 (4.68%) 2.91 2.86 - 2.91 0.6293 times
Fri 17 January 2025 2.78 (4.91%) 2.72 2.72 - 2.78 0.341 times

 Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.8 and 3.11

Weekly Target 12.54
Weekly Target 22.74
Weekly Target 32.8466666666667
Weekly Target 43.05
Weekly Target 53.16

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Fri 31 January 2025 2.95 (-2.32%) 2.91 2.64 - 2.95 0.2961 times
Fri 24 January 2025 3.02 (8.63%) 2.91 2.82 - 3.19 0.6741 times
Fri 17 January 2025 2.78 (15.35%) 2.35 2.26 - 2.78 0.4664 times
Fri 10 January 2025 2.41 (-20.2%) 3.01 2.41 - 3.10 0.7362 times
Fri 03 January 2025 3.02 (-9.04%) 3.16 2.87 - 3.16 0.7736 times
Fri 27 December 2024 3.32 (-2.06%) 3.55 3.24 - 3.72 1.5138 times
Fri 20 December 2024 3.39 (8.65%) 3.12 2.97 - 3.39 1.0843 times
Fri 13 December 2024 3.12 (9.47%) 2.73 2.73 - 3.42 1.4938 times
Fri 06 December 2024 2.85 (-5%) 3.15 2.85 - 3.46 1.7265 times
Fri 29 November 2024 3.00 (26.05%) 2.46 2.41 - 3.00 1.2351 times
Fri 22 November 2024 2.38 (0%) 2.38 2.30 - 2.57 0.5747 times

 weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.61 and 3.54

Monthly Target 11.87
Monthly Target 22.41
Monthly Target 32.8
Monthly Target 43.34
Monthly Target 53.73

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 31 January 2025 2.95 (-1.99%) 2.87 2.26 - 3.19 0.8028 times
Tue 31 December 2024 3.01 (0.33%) 3.15 2.73 - 3.72 1.8088 times
Fri 29 November 2024 3.00 (32.74%) 2.36 2.15 - 3.00 1.1666 times
Thu 31 October 2024 2.26 (3.2%) 2.21 1.97 - 2.35 0.5711 times
Mon 30 September 2024 2.19 (3.79%) 2.21 2.08 - 2.41 1.1322 times
Fri 30 August 2024 2.11 (2.43%) 2.10 1.90 - 2.19 0.7556 times
Wed 31 July 2024 2.06 (-13.81%) 2.49 2.00 - 2.85 1.5139 times
Fri 28 June 2024 2.39 (27.81%) 1.86 1.66 - 2.50 1.2988 times
Fri 31 May 2024 1.87 (13.33%) 1.58 1.53 - 2.08 0.5477 times
Tue 30 April 2024 1.65 (7.14%) 1.52 1.48 - 1.79 0.4024 times
Thu 28 March 2024 1.54 (-3.75%) 1.60 1.43 - 1.68 0.1903 times

 monthly chart CubicalFin

Indicator Analysis of CubicalFin

Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubical Fin 511710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cubical Fin 511710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cubical Fin 511710 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 31 January 2025

Munafa value: 75 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CubicalFin (511710) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CubicalFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CubicalFin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubicalFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CubicalFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CubicalFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and CubicalFin 511710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.

CubicalFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.87
20 day DMA 2.75
35 day DMA 2.94
50 day DMA 2.94
100 day DMA 2.59
150 day DMA 2.45
200 day DMA 2.29

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.82.8
12 day EMA2.852.832.83
20 day EMA2.852.842.84
35 day EMA2.842.832.83
50 day EMA2.882.882.88

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.822.86
12 day SMA2.872.832.8
20 day SMA2.752.752.76
35 day SMA2.942.952.97
50 day SMA2.942.932.93
100 day SMA2.592.592.58
150 day SMA2.452.452.44
200 day SMA2.292.282.27

Fundamentals, profit and EPS of Cubical Fin 511710

 Fundamentals, profit and EPS of Cubical Fin 511710

EPS is 0.17 and PE is: 17.35

Last quarter profit: (September 2024 quarter) 0.26 crores (360.00%)

Debt: 0.00 in crores

Market capitalization: 20.66

EPS is 0.11 and PE is: 26.82

Last quarter profit: (June 2024 quarter) 0.05 crores (-89.58%)

Debt: 0.00 in crores

Market capitalization: 14.34

Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top