ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong intraday Stock price targets for CubicalFin are 2.8 and 2.85

Intraday Target 12.79
Intraday Target 22.8
Intraday Target 32.8366666666667
Intraday Target 42.85
Intraday Target 52.89

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Fri 05 December 2025 2.82 (-1.74%) 2.87 2.82 - 2.87 0.2708 times
Thu 04 December 2025 2.87 (-1.71%) 2.92 2.87 - 2.92 0.1352 times
Wed 03 December 2025 2.92 (-1.68%) 2.92 2.92 - 2.92 0.0406 times
Tue 02 December 2025 2.97 (-1.98%) 3.04 2.97 - 3.04 1.8341 times
Mon 01 December 2025 3.03 (-0.33%) 3.04 3.03 - 3.04 2.5485 times
Fri 28 November 2025 3.04 (-1.94%) 3.04 3.04 - 3.04 1.9762 times
Thu 27 November 2025 3.10 (1.97%) 3.04 3.04 - 3.10 0.3467 times
Wed 26 November 2025 3.04 (0.33%) 2.97 2.97 - 3.04 1.8534 times
Tue 25 November 2025 3.03 (-1.94%) 3.03 3.03 - 3.03 0.9341 times
Mon 24 November 2025 3.09 (-1.9%) 3.15 3.09 - 3.15 0.0604 times
Fri 21 November 2025 3.15 (-1.56%) 3.19 3.14 - 3.19 1.2242 times

 Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.71 and 2.93

Weekly Target 12.67
Weekly Target 22.75
Weekly Target 32.8933333333333
Weekly Target 42.97
Weekly Target 53.11

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Fri 05 December 2025 2.82 (-7.24%) 3.04 2.82 - 3.04 0.2071 times
Fri 28 November 2025 3.04 (-3.49%) 3.15 2.97 - 3.15 0.2218 times
Fri 21 November 2025 3.15 (-8.43%) 3.38 3.14 - 3.38 0.0961 times
Fri 14 November 2025 3.44 (-9.23%) 3.79 3.44 - 3.79 0.1294 times
Fri 07 November 2025 3.79 (7.37%) 3.60 3.60 - 3.80 0.6701 times
Fri 31 October 2025 3.53 (24.3%) 2.88 2.79 - 3.53 1.1631 times
Thu 23 October 2025 2.84 (-4.7%) 2.84 2.70 - 3.10 0.3996 times
Fri 17 October 2025 2.98 (-8.87%) 3.56 2.98 - 3.67 2.2037 times
Fri 10 October 2025 3.27 (58.74%) 2.10 1.82 - 3.27 4.6002 times
Fri 03 October 2025 2.06 (0.49%) 2.05 2.00 - 2.14 0.309 times
Fri 26 September 2025 2.05 (-2.38%) 2.10 2.01 - 2.15 0.1979 times

 weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.71 and 2.93

Monthly Target 12.67
Monthly Target 22.75
Monthly Target 32.8933333333333
Monthly Target 42.97
Monthly Target 53.11

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 05 December 2025 2.82 (-7.24%) 3.04 2.82 - 3.04 0.0881 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.4756 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 3.615 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 0.8711 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.6178 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.6932 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 1.5532 times
Fri 30 May 2025 2.16 (-1.82%) 2.21 1.95 - 2.37 0.545 times
Wed 30 April 2025 2.20 (6.28%) 2.09 2.01 - 2.42 0.43 times
Fri 28 March 2025 2.07 (-22.47%) 2.87 1.94 - 2.88 1.111 times
Fri 28 February 2025 2.67 (-9.49%) 3.08 2.35 - 3.08 0.665 times

 monthly chart CubicalFin

Yearly price and charts CubicalFin

Strong yearly Stock price targets for CubicalFin 511710 are 1.33 and 3.31

Yearly Target 10.83
Yearly Target 21.83
Yearly Target 32.8133333333333
Yearly Target 43.81
Yearly Target 54.79

Yearly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 05 December 2025 2.82 (-6.31%) 2.87 1.82 - 3.80 0.9888 times
Tue 31 December 2024 3.01 (96.73%) 1.53 1.43 - 3.72 1.3631 times
Fri 29 December 2023 1.53 (-15%) 1.83 1.19 - 1.94 0.7217 times
Fri 30 December 2022 1.80 (-47.37%) 3.59 1.13 - 4.97 2.0276 times
Fri 31 December 2021 3.42 (17.93%) 2.90 0.96 - 4.05 2.7377 times
Thu 31 December 2020 2.90 (190%) 1.00 0.71 - 3.13 0.0066 times
Fri 27 December 2019 1.00 (-20.63%) 1.20 1.00 - 1.20 0.1545 times
Wed 21 November 2018 1.26 (0%) 1.20 1.20 - 1.26 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CubicalFin

Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubical Fin 511710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cubical Fin 511710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cubical Fin 511710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.92

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CubicalFin (511710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CubicalFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CubicalFin in short term and the sell signal is strong.

CubicalFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CubicalFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CubicalFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.02 and CubicalFin 511710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.

CubicalFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.92
12 day DMA 3.02
20 day DMA 3.21
35 day DMA 3.23
50 day DMA 2.99
100 day DMA 2.59
150 day DMA 2.49
200 day DMA 2.46

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.963
12 day EMA3.023.063.1
20 day EMA3.083.113.14
35 day EMA33.013.02
50 day EMA2.912.912.91

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.973.01
12 day SMA3.023.063.1
20 day SMA3.213.253.3
35 day SMA3.233.253.27
50 day SMA2.992.982.96
100 day SMA2.592.582.58
150 day SMA2.492.492.49
200 day SMA2.462.462.46

Fundamentals, profit and EPS of Cubical Fin 511710

EPS is 0.06 and PE is: 47

Last quarter profit: (June 2025 quarter) 0.07 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 15.38

EPS is 0.06 and PE is: 47

Last quarter profit: (March 2025 quarter) -0.06 crores (-109.23%)

Debt: 0.00 in crores

Market capitalization: 14.08

Videos related to: CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top