ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 119.33 and 123.13

Intraday Target 1118.42
Intraday Target 2120.23
Intraday Target 3122.21666666667
Intraday Target 4124.03
Intraday Target 5126.02

Daily price and volume Gic Housing

Date Closing Open Range Volume
Tue 27 October 2026 122.05 (-0.73%) 123.95 120.40 - 124.20 2.6058 times
Mon 26 October 2026 122.95 (-2.27%) 124.55 121.00 - 124.95 1.4236 times
Fri 23 October 2026 125.80 (-1.1%) 127.35 124.00 - 127.35 1.3899 times
Thu 22 October 2026 127.20 (-1.7%) 128.90 126.00 - 129.10 1.785 times
Wed 21 October 2026 129.40 (-1.18%) 130.95 128.65 - 131.60 0.4386 times
Mon 19 October 2026 130.95 (-0.64%) 131.80 130.45 - 131.85 0.5407 times
Fri 16 October 2026 131.80 (0.61%) 131.10 130.20 - 131.85 0.7164 times
Thu 15 October 2026 131.00 (-0.57%) 131.60 130.05 - 131.75 0.585 times
Wed 14 October 2026 131.75 (0.08%) 131.90 131.40 - 132.55 0.0443 times
Tue 13 October 2026 131.65 (-0.42%) 131.75 131.10 - 132.35 0.4707 times
Mon 12 October 2026 132.20 (-2.4%) 132.50 132.00 - 133.80 0.6548 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing 511676 are 118.95 and 123.5

Weekly Target 1117.92
Weekly Target 2119.98
Weekly Target 3122.46666666667
Weekly Target 4124.53
Weekly Target 5127.02

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Tue 27 October 2026 122.05 (-2.98%) 124.55 120.40 - 124.95 1.0278 times
Fri 23 October 2026 125.80 (-4.55%) 131.80 124.00 - 131.85 1.0596 times
Fri 16 October 2026 131.80 (-2.69%) 132.50 130.05 - 133.80 0.6303 times
Tue 06 October 2026 135.45 (2.15%) 134.55 132.00 - 135.50 0.2175 times
Thu 01 October 2026 132.60 (-3.28%) 136.90 131.80 - 136.90 0.4889 times
Fri 25 September 2026 137.10 (-0.98%) 140.00 136.65 - 140.05 0.7822 times
Fri 18 September 2026 138.45 (0.87%) 138.40 133.05 - 140.00 0.7125 times
Fri 11 September 2026 137.25 (-2.24%) 140.95 135.00 - 141.80 1.1762 times
Fri 04 September 2026 140.40 (-0.74%) 140.00 138.50 - 147.90 2.4166 times
Fri 28 August 2026 141.45 (2.84%) 138.00 136.70 - 143.15 1.4884 times
Fri 21 August 2026 137.55 (-2.93%) 141.35 137.00 - 141.35 3.1938 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing 511676 are 113.68 and 128.78

Monthly Target 1110.88
Monthly Target 2116.47
Monthly Target 3125.98333333333
Monthly Target 4131.57
Monthly Target 5141.08

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Tue 27 October 2026 122.05 (-8.65%) 134.00 120.40 - 135.50 0.3895 times
Tue 29 September 2026 133.60 (-4.09%) 139.10 133.00 - 147.90 0.6516 times
Mon 31 August 2026 139.30 (-5.91%) 148.20 136.70 - 158.00 1.3796 times
Fri 31 July 2026 148.05 (-2.69%) 154.55 144.65 - 155.60 0.8476 times
Tue 30 June 2026 152.15 (2.05%) 150.80 147.30 - 168.50 2.6087 times
Fri 29 May 2026 149.10 (-1.52%) 154.50 147.00 - 165.95 0.8096 times
Thu 30 April 2026 151.40 (14.87%) 132.70 132.70 - 159.60 1.1759 times
Mon 30 March 2026 131.80 (-14.39%) 150.30 130.15 - 155.05 1.1761 times
Fri 27 February 2026 153.95 (-5.17%) 162.00 150.10 - 167.35 0.4247 times
Fri 30 January 2026 162.35 (-6.53%) 174.60 158.00 - 182.15 0.5367 times
Wed 31 December 2025 173.70 (1.67%) 171.80 157.75 - 183.90 0.5717 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing 511676 are 90.35 and 152.1

Yearly Target 179.78
Yearly Target 2100.92
Yearly Target 3141.53333333333
Yearly Target 4162.67
Yearly Target 5203.28

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Tue 27 October 2026 122.05 (-29.74%) 174.60 120.40 - 182.15 0.1851 times
Wed 31 December 2025 173.70 (-14.83%) 205.95 151.00 - 215.45 0.2932 times
Tue 31 December 2024 203.95 (-4.79%) 215.85 187.25 - 292.45 1.3493 times
Fri 29 December 2023 214.20 (0.73%) 215.30 144.70 - 247.70 1.3506 times
Fri 30 December 2022 212.65 (41.67%) 150.15 109.95 - 217.75 0.7197 times
Fri 31 December 2021 150.10 (24.67%) 120.40 104.60 - 202.50 1.9414 times
Thu 31 December 2020 120.40 (-22.99%) 157.50 52.10 - 175.45 2.2865 times
Tue 31 December 2019 156.35 (-40.24%) 263.90 128.50 - 281.90 0.7702 times
Mon 31 December 2018 261.65 (0%) 255.00 213.35 - 271.90 0.1041 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gic Housing 511676 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (511676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.14 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing 511676

DMA (daily moving average) of Gic Housing 511676

DMA period DMA value
5 day DMA 125.48
12 day DMA 129.35
20 day DMA 132.02
35 day DMA 134.92
50 day DMA 137.01
100 day DMA 144.79
150 day DMA 145.98
200 day DMA 150.32

EMA (exponential moving average) of Gic Housing 511676

EMA period EMA current EMA prev EMA prev2
5 day EMA125.06126.56128.37
12 day EMA128.42129.58130.78
20 day EMA130.82131.74132.66
35 day EMA134.1134.81135.51
50 day EMA136.89137.5138.09

SMA (simple moving average) of Gic Housing 511676

SMA period SMA current SMA prev SMA prev2
5 day SMA125.48127.26129.03
12 day SMA129.35130.26131.07
20 day SMA132.02132.87133.64
35 day SMA134.92135.47136.02
50 day SMA137.01137.63138.16
100 day SMA144.79145.07145.36
150 day SMA145.98146.15146.31
200 day SMA150.32150.6150.89

Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top