ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 166.18 and 170.88

Intraday Target 1165.15
Intraday Target 2167.2
Intraday Target 3169.85
Intraday Target 4171.9
Intraday Target 5174.55

Daily price and volume Gic Housing

Date Closing Open Range Volume
Wed 14 January 2026 169.25 (-0.12%) 169.85 167.80 - 172.50 1.1571 times
Tue 13 January 2026 169.45 (1.25%) 169.20 166.30 - 170.05 0.5124 times
Mon 12 January 2026 167.35 (-1.09%) 166.05 166.00 - 169.00 1.0428 times
Fri 09 January 2026 169.20 (-1.57%) 170.35 168.00 - 171.75 1.1577 times
Thu 08 January 2026 171.90 (-3.32%) 177.20 170.40 - 177.20 0.8261 times
Wed 07 January 2026 177.80 (1.05%) 174.75 174.75 - 182.15 1.6417 times
Tue 06 January 2026 175.95 (-1.12%) 179.30 174.75 - 179.30 0.8414 times
Mon 05 January 2026 177.95 (-1.03%) 177.15 175.50 - 180.35 1.1374 times
Fri 02 January 2026 179.80 (1.04%) 176.45 174.15 - 180.65 1.1177 times
Thu 01 January 2026 177.95 (2.45%) 174.60 174.00 - 178.70 0.5657 times
Wed 31 December 2025 173.70 (0.09%) 173.90 172.50 - 175.35 0.6062 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing 511676 are 167.63 and 174.13

Weekly Target 1162.75
Weekly Target 2166
Weekly Target 3169.25
Weekly Target 4172.5
Weekly Target 5175.75

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Wed 14 January 2026 169.25 (0.03%) 166.05 166.00 - 172.50 0.4886 times
Fri 09 January 2026 169.20 (-5.9%) 177.15 168.00 - 182.15 1.0096 times
Fri 02 January 2026 179.80 (0.22%) 178.55 172.50 - 180.65 0.5172 times
Fri 26 December 2025 179.40 (3.13%) 173.10 172.25 - 183.90 0.9575 times
Fri 19 December 2025 173.95 (7.28%) 162.05 160.65 - 174.60 1.3743 times
Fri 12 December 2025 162.15 (-2.5%) 166.50 157.75 - 168.10 0.5578 times
Fri 05 December 2025 166.30 (-2.66%) 171.80 165.00 - 172.10 0.4472 times
Fri 28 November 2025 170.85 (0.83%) 170.00 162.50 - 177.10 2.3183 times
Fri 21 November 2025 169.45 (-0.82%) 172.60 168.90 - 173.00 0.7876 times
Fri 14 November 2025 170.85 (-0.41%) 172.30 163.55 - 175.70 1.5419 times
Fri 07 November 2025 171.55 (-1.77%) 174.00 171.00 - 175.25 0.4407 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing 511676 are 159.55 and 175.7

Monthly Target 1156.32
Monthly Target 2162.78
Monthly Target 3172.46666666667
Monthly Target 4178.93
Monthly Target 5188.62

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Wed 14 January 2026 169.25 (-2.56%) 174.60 166.00 - 182.15 0.2449 times
Wed 31 December 2025 173.70 (1.67%) 171.80 157.75 - 183.90 0.4827 times
Fri 28 November 2025 170.85 (-2.18%) 174.00 162.50 - 177.10 0.6918 times
Fri 31 October 2025 174.65 (-0.34%) 175.35 169.15 - 179.95 0.4476 times
Tue 30 September 2025 175.25 (1.51%) 174.00 171.05 - 181.20 0.835 times
Fri 29 August 2025 172.65 (-7.67%) 186.00 170.60 - 189.15 0.722 times
Thu 31 July 2025 187.00 (-4.69%) 198.50 184.10 - 206.00 1.714 times
Mon 30 June 2025 196.20 (4.03%) 186.60 185.00 - 201.45 1.2026 times
Fri 30 May 2025 188.60 (7.86%) 177.45 166.95 - 194.15 1.6825 times
Wed 30 April 2025 174.85 (4.23%) 167.00 166.10 - 185.50 1.9769 times
Fri 28 March 2025 167.75 (1.39%) 151.00 151.00 - 178.00 1.557 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing 511676 are 159.55 and 175.7

Yearly Target 1156.32
Yearly Target 2162.78
Yearly Target 3172.46666666667
Yearly Target 4178.93
Yearly Target 5188.62

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Wed 14 January 2026 169.25 (-2.56%) 174.60 166.00 - 182.15 0.0055 times
Wed 31 December 2025 173.70 (-14.83%) 205.95 151.00 - 215.45 0.2991 times
Tue 31 December 2024 203.95 (-4.79%) 215.85 187.25 - 292.45 1.3768 times
Fri 29 December 2023 214.20 (0.73%) 215.30 144.70 - 247.70 1.3781 times
Fri 30 December 2022 212.65 (41.67%) 150.15 109.95 - 217.75 0.7344 times
Fri 31 December 2021 150.10 (24.67%) 120.40 104.60 - 202.50 1.9809 times
Thu 31 December 2020 120.40 (-22.99%) 157.50 52.10 - 175.45 2.3331 times
Tue 31 December 2019 156.35 (-40.24%) 263.90 128.50 - 281.90 0.7859 times
Mon 31 December 2018 261.65 (0%) 255.00 213.35 - 271.90 0.1062 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing 511676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gic Housing 511676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 167, while middle bands are at 171 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (511676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GicHousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.9 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing 511676

DMA (daily moving average) of Gic Housing 511676

DMA period DMA value
5 day DMA 169.43
12 day DMA 173.65
20 day DMA 174.36
35 day DMA 171.05
50 day DMA 170.97
100 day DMA 172.66
150 day DMA 178.66
200 day DMA 178.8

EMA (exponential moving average) of Gic Housing 511676

EMA period EMA current EMA prev EMA prev2
5 day EMA170.24170.73171.37
12 day EMA172.19172.72173.32
20 day EMA172.48172.82173.18
35 day EMA172.49172.68172.87
50 day EMA171.19171.27171.34

SMA (simple moving average) of Gic Housing 511676

SMA period SMA current SMA prev SMA prev2
5 day SMA169.43171.14172.44
12 day SMA173.65174.24175.07
20 day SMA174.36174.44174.26
35 day SMA171.05171.2171.11
50 day SMA170.97171.06171.16
100 day SMA172.66172.73172.79
150 day SMA178.66178.84178.98
200 day SMA178.8178.75178.71

Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top