Munafa Stock Market Course + Intraday & FNO calls 
GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 146.73 and 150.53
| Intraday Target 1 | 145.95 |
| Intraday Target 2 | 147.5 |
| Intraday Target 3 | 149.75 |
| Intraday Target 4 | 151.3 |
| Intraday Target 5 | 153.55 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 149.05 (-2.45%) | 151.95 | 148.20 - 152.00 | 0.5366 times | Mon 11 May 2026 | 152.80 (-0.78%) | 154.65 | 151.30 - 154.65 | 0.5467 times | Fri 08 May 2026 | 154.00 (-2.53%) | 156.45 | 153.15 - 157.10 | 1.1216 times | Thu 07 May 2026 | 158.00 (1.87%) | 158.05 | 156.00 - 160.85 | 0.9793 times | Wed 06 May 2026 | 155.10 (2.04%) | 153.00 | 152.00 - 155.95 | 0.9811 times | Tue 05 May 2026 | 152.00 (-0.23%) | 152.50 | 151.00 - 153.45 | 0.2841 times | Mon 04 May 2026 | 152.35 (0.63%) | 154.50 | 151.05 - 154.50 | 0.2598 times | Thu 30 April 2026 | 151.40 (-1.08%) | 153.10 | 151.00 - 153.40 | 0.6421 times | Wed 29 April 2026 | 153.05 (-0.46%) | 154.90 | 153.00 - 155.55 | 4.1695 times | Tue 28 April 2026 | 153.75 (-0.81%) | 154.50 | 153.00 - 155.95 | 0.4792 times | Mon 27 April 2026 | 155.00 (2.21%) | 152.35 | 152.35 - 157.50 | 2.7157 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 145.4 and 151.85
| Weekly Target 1 | 144.18 |
| Weekly Target 2 | 146.62 |
| Weekly Target 3 | 150.63333333333 |
| Weekly Target 4 | 153.07 |
| Weekly Target 5 | 157.08 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 149.05 (-3.21%) | 154.65 | 148.20 - 154.65 | 0.2346 times | Fri 08 May 2026 | 154.00 (1.72%) | 154.50 | 151.00 - 160.85 | 0.7854 times | Thu 30 April 2026 | 151.40 (-0.16%) | 152.35 | 151.00 - 157.50 | 1.7342 times | Fri 24 April 2026 | 151.65 (-1.24%) | 153.05 | 150.40 - 159.60 | 0.6785 times | Fri 17 April 2026 | 153.55 (1.12%) | 151.90 | 147.05 - 154.65 | 0.8419 times | Fri 10 April 2026 | 151.85 (7.13%) | 142.10 | 139.05 - 152.90 | 1.0496 times | Thu 02 April 2026 | 141.75 (4.96%) | 130.15 | 130.15 - 142.20 | 0.9554 times | Fri 27 March 2026 | 135.05 (-4.79%) | 141.30 | 134.00 - 142.35 | 1.851 times | Fri 20 March 2026 | 141.85 (0.42%) | 141.30 | 137.40 - 148.55 | 1.1701 times | Fri 13 March 2026 | 141.25 (-6.36%) | 148.90 | 140.60 - 149.80 | 0.6992 times | Fri 06 March 2026 | 150.85 (-2.01%) | 150.30 | 148.00 - 155.05 | 0.3731 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 142.3 and 154.95
| Monthly Target 1 | 140.05 |
| Monthly Target 2 | 144.55 |
| Monthly Target 3 | 152.7 |
| Monthly Target 4 | 157.2 |
| Monthly Target 5 | 165.35 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 149.05 (-1.55%) | 154.50 | 148.20 - 160.85 | 0.3497 times | Thu 30 April 2026 | 151.40 (14.87%) | 132.70 | 132.70 - 159.60 | 1.6031 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.6035 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.5791 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.7318 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.7794 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 1.1169 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.7227 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 1.3481 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 1.1657 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 2.7673 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 113.6 and 165.6
| Yearly Target 1 | 101.78 |
| Yearly Target 2 | 125.42 |
| Yearly Target 3 | 153.78333333333 |
| Yearly Target 4 | 177.42 |
| Yearly Target 5 | 205.78 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 149.05 (-14.19%) | 174.60 | 130.15 - 182.15 | 0.067 times | Wed 31 December 2025 | 173.70 (-14.83%) | 205.95 | 151.00 - 215.45 | 0.2971 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.3674 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.3687 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.7294 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.9674 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.3171 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.7805 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.1055 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 150, while middle bands are at 152 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (511676) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GicHousing in short term but the sell signal is initial and weak.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.49 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 153.79 |
| 12 day DMA | 153.18 |
| 20 day DMA | 153.34 |
| 35 day DMA | 148.46 |
| 50 day DMA | 148.56 |
| 100 day DMA | 158.06 |
| 150 day DMA | 162.44 |
| 200 day DMA | 166.79 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.35 | 154 | 154.6 |
| 12 day EMA | 152.79 | 153.47 | 153.59 |
| 20 day EMA | 152.14 | 152.46 | 152.42 |
| 35 day EMA | 151.44 | 151.58 | 151.51 |
| 50 day EMA | 149.94 | 149.98 | 149.87 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.79 | 154.38 | 154.29 |
| 12 day SMA | 153.18 | 153.67 | 153.95 |
| 20 day SMA | 153.34 | 153.48 | 153.12 |
| 35 day SMA | 148.46 | 148.33 | 147.94 |
| 50 day SMA | 148.56 | 148.74 | 148.86 |
| 100 day SMA | 158.06 | 158.2 | 158.3 |
| 150 day SMA | 162.44 | 162.61 | 162.78 |
| 200 day SMA | 166.79 | 167.06 | 167.31 |
Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
