ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 133.35 and 138.9

Intraday Target 1132.3
Intraday Target 2134.4
Intraday Target 3137.85
Intraday Target 4139.95
Intraday Target 5143.4

Daily price and volume Gic Housing

Date Closing Open Range Volume
Mon 23 March 2026 136.50 (-3.77%) 141.30 135.75 - 141.30 1.7796 times
Fri 20 March 2026 141.85 (-0.91%) 143.75 141.85 - 145.10 1.1584 times
Thu 19 March 2026 143.15 (-3.37%) 144.00 142.95 - 145.55 0.0849 times
Wed 18 March 2026 148.15 (2.49%) 146.25 144.30 - 148.55 1.4727 times
Tue 17 March 2026 144.55 (3.99%) 139.85 138.35 - 145.25 1.1809 times
Mon 16 March 2026 139.00 (-1.59%) 141.30 137.40 - 142.10 1.4538 times
Fri 13 March 2026 141.25 (-3.15%) 145.80 140.60 - 145.90 1.1265 times
Thu 12 March 2026 145.85 (-0.61%) 146.70 144.10 - 147.20 0.6597 times
Wed 11 March 2026 146.75 (-0.44%) 145.95 145.95 - 149.80 0.5229 times
Tue 10 March 2026 147.40 (-0.03%) 148.50 146.45 - 148.95 0.5606 times
Mon 09 March 2026 147.45 (-2.25%) 148.90 145.25 - 148.90 0.3274 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing 511676 are 133.35 and 138.9

Weekly Target 1132.3
Weekly Target 2134.4
Weekly Target 3137.85
Weekly Target 4139.95
Weekly Target 5143.4

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Mon 23 March 2026 136.50 (-3.77%) 141.30 135.75 - 141.30 0.746 times
Fri 20 March 2026 141.85 (0.42%) 141.30 137.40 - 148.55 2.243 times
Fri 13 March 2026 141.25 (-6.36%) 148.90 140.60 - 149.80 1.3402 times
Fri 06 March 2026 150.85 (-2.01%) 150.30 148.00 - 155.05 0.7151 times
Fri 27 February 2026 153.95 (-3.21%) 158.90 150.10 - 160.05 0.5537 times
Fri 20 February 2026 159.05 (-2.09%) 161.60 157.05 - 163.15 0.7566 times
Fri 13 February 2026 162.45 (-0.25%) 165.60 159.50 - 167.35 0.7669 times
Fri 06 February 2026 162.85 (0.31%) 162.00 154.85 - 165.85 1.1605 times
Fri 30 January 2026 162.35 (-0.18%) 161.50 158.00 - 166.60 0.5705 times
Fri 23 January 2026 162.65 (-4.15%) 172.90 160.45 - 172.90 1.1475 times
Fri 16 January 2026 169.70 (0.3%) 166.05 166.00 - 173.20 0.7623 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing 511676 are 126.48 and 145.78

Monthly Target 1123.13
Monthly Target 2129.82
Monthly Target 3142.43333333333
Monthly Target 4149.12
Monthly Target 5161.73

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 23 March 2026 136.50 (-11.33%) 150.30 135.75 - 155.05 0.7484 times
Fri 27 February 2026 153.95 (-5.17%) 162.00 150.10 - 167.35 0.4804 times
Fri 30 January 2026 162.35 (-6.53%) 174.60 158.00 - 182.15 0.607 times
Wed 31 December 2025 173.70 (1.67%) 171.80 157.75 - 183.90 0.6465 times
Fri 28 November 2025 170.85 (-2.18%) 174.00 162.50 - 177.10 0.9265 times
Fri 31 October 2025 174.65 (-0.34%) 175.35 169.15 - 179.95 0.5995 times
Tue 30 September 2025 175.25 (1.51%) 174.00 171.05 - 181.20 1.1183 times
Fri 29 August 2025 172.65 (-7.67%) 186.00 170.60 - 189.15 0.967 times
Thu 31 July 2025 187.00 (-4.69%) 198.50 184.10 - 206.00 2.2956 times
Mon 30 June 2025 196.20 (4.03%) 186.60 185.00 - 201.45 1.6107 times
Fri 30 May 2025 188.60 (7.86%) 177.45 166.95 - 194.15 2.2534 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing 511676 are 112.93 and 159.33

Yearly Target 1105.07
Yearly Target 2120.78
Yearly Target 3151.46666666667
Yearly Target 4167.18
Yearly Target 5197.87

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 23 March 2026 136.50 (-21.42%) 174.60 135.75 - 182.15 0.0306 times
Wed 31 December 2025 173.70 (-14.83%) 205.95 151.00 - 215.45 0.2983 times
Tue 31 December 2024 203.95 (-4.79%) 215.85 187.25 - 292.45 1.373 times
Fri 29 December 2023 214.20 (0.73%) 215.30 144.70 - 247.70 1.3742 times
Fri 30 December 2022 212.65 (41.67%) 150.15 109.95 - 217.75 0.7324 times
Fri 31 December 2021 150.10 (24.67%) 120.40 104.60 - 202.50 1.9754 times
Thu 31 December 2020 120.40 (-22.99%) 157.50 52.10 - 175.45 2.3266 times
Tue 31 December 2019 156.35 (-40.24%) 263.90 128.50 - 281.90 0.7837 times
Mon 31 December 2018 261.65 (0%) 255.00 213.35 - 271.90 0.1059 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing 511676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gic Housing 511676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gic Housing 511676 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gic Housing 511676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.63

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 137, while middle bands are at 143 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (511676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.5 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing 511676

DMA (daily moving average) of Gic Housing 511676

DMA period DMA value
5 day DMA 142.84
12 day DMA 144.4
20 day DMA 147.96
35 day DMA 154.05
50 day DMA 157.38
100 day DMA 164.44
150 day DMA 167.73
200 day DMA 173.8

EMA (exponential moving average) of Gic Housing 511676

EMA period EMA current EMA prev EMA prev2
5 day EMA141.25143.63144.52
12 day EMA144.45145.9146.64
20 day EMA147.64148.81149.54
35 day EMA152.44153.38154.06
50 day EMA157.48158.34159.01

SMA (simple moving average) of Gic Housing 511676

SMA period SMA current SMA prev SMA prev2
5 day SMA142.84143.34143.22
12 day SMA144.4145.58146.29
20 day SMA147.96149.09149.98
35 day SMA154.05154.76155.34
50 day SMA157.38158.09158.81
100 day SMA164.44164.84165.19
150 day SMA167.73168.04168.29
200 day SMA173.8174.06174.3

Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top