ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 136.45 and 140.2

Intraday Target 1135.62
Intraday Target 2137.28
Intraday Target 3139.36666666667
Intraday Target 4141.03
Intraday Target 5143.12

Daily price and volume Gic Housing

Date Closing Open Range Volume
Tue 24 March 2026 138.95 (1.79%) 139.85 137.70 - 141.45 0.6202 times
Mon 23 March 2026 136.50 (-3.77%) 141.30 135.75 - 141.30 1.7684 times
Fri 20 March 2026 141.85 (-0.91%) 143.75 141.85 - 145.10 1.1511 times
Thu 19 March 2026 143.15 (-3.37%) 144.00 142.95 - 145.55 0.0843 times
Wed 18 March 2026 148.15 (2.49%) 146.25 144.30 - 148.55 1.4634 times
Tue 17 March 2026 144.55 (3.99%) 139.85 138.35 - 145.25 1.1735 times
Mon 16 March 2026 139.00 (-1.59%) 141.30 137.40 - 142.10 1.4446 times
Fri 13 March 2026 141.25 (-3.15%) 145.80 140.60 - 145.90 1.1194 times
Thu 12 March 2026 145.85 (-0.61%) 146.70 144.10 - 147.20 0.6555 times
Wed 11 March 2026 146.75 (-0.44%) 145.95 145.95 - 149.80 0.5196 times
Tue 10 March 2026 147.40 (-0.03%) 148.50 146.45 - 148.95 0.5571 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing 511676 are 134.5 and 140.2

Weekly Target 1133.02
Weekly Target 2135.98
Weekly Target 3138.71666666667
Weekly Target 4141.68
Weekly Target 5144.42

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Tue 24 March 2026 138.95 (-2.04%) 141.30 135.75 - 141.45 0.982 times
Fri 20 March 2026 141.85 (0.42%) 141.30 137.40 - 148.55 2.1858 times
Fri 13 March 2026 141.25 (-6.36%) 148.90 140.60 - 149.80 1.3061 times
Fri 06 March 2026 150.85 (-2.01%) 150.30 148.00 - 155.05 0.6969 times
Fri 27 February 2026 153.95 (-3.21%) 158.90 150.10 - 160.05 0.5396 times
Fri 20 February 2026 159.05 (-2.09%) 161.60 157.05 - 163.15 0.7373 times
Fri 13 February 2026 162.45 (-0.25%) 165.60 159.50 - 167.35 0.7473 times
Fri 06 February 2026 162.85 (0.31%) 162.00 154.85 - 165.85 1.1309 times
Fri 30 January 2026 162.35 (-0.18%) 161.50 158.00 - 166.60 0.5559 times
Fri 23 January 2026 162.65 (-4.15%) 172.90 160.45 - 172.90 1.1182 times
Fri 16 January 2026 169.70 (0.3%) 166.05 166.00 - 173.20 0.7428 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing 511676 are 127.7 and 147

Monthly Target 1123.95
Monthly Target 2131.45
Monthly Target 3143.25
Monthly Target 4150.75
Monthly Target 5162.55

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Tue 24 March 2026 138.95 (-9.74%) 150.30 135.75 - 155.05 0.7842 times
Fri 27 February 2026 153.95 (-5.17%) 162.00 150.10 - 167.35 0.4785 times
Fri 30 January 2026 162.35 (-6.53%) 174.60 158.00 - 182.15 0.6047 times
Wed 31 December 2025 173.70 (1.67%) 171.80 157.75 - 183.90 0.644 times
Fri 28 November 2025 170.85 (-2.18%) 174.00 162.50 - 177.10 0.9229 times
Fri 31 October 2025 174.65 (-0.34%) 175.35 169.15 - 179.95 0.5972 times
Tue 30 September 2025 175.25 (1.51%) 174.00 171.05 - 181.20 1.114 times
Fri 29 August 2025 172.65 (-7.67%) 186.00 170.60 - 189.15 0.9632 times
Thu 31 July 2025 187.00 (-4.69%) 198.50 184.10 - 206.00 2.2867 times
Mon 30 June 2025 196.20 (4.03%) 186.60 185.00 - 201.45 1.6045 times
Fri 30 May 2025 188.60 (7.86%) 177.45 166.95 - 194.15 2.2447 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing 511676 are 114.15 and 160.55

Yearly Target 1105.88
Yearly Target 2122.42
Yearly Target 3152.28333333333
Yearly Target 4168.82
Yearly Target 5198.68

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Tue 24 March 2026 138.95 (-20.01%) 174.60 135.75 - 182.15 0.0312 times
Wed 31 December 2025 173.70 (-14.83%) 205.95 151.00 - 215.45 0.2983 times
Tue 31 December 2024 203.95 (-4.79%) 215.85 187.25 - 292.45 1.3729 times
Fri 29 December 2023 214.20 (0.73%) 215.30 144.70 - 247.70 1.3741 times
Fri 30 December 2022 212.65 (41.67%) 150.15 109.95 - 217.75 0.7323 times
Fri 31 December 2021 150.10 (24.67%) 120.40 104.60 - 202.50 1.9753 times
Thu 31 December 2020 120.40 (-22.99%) 157.50 52.10 - 175.45 2.3264 times
Tue 31 December 2019 156.35 (-40.24%) 263.90 128.50 - 281.90 0.7836 times
Mon 31 December 2018 261.65 (0%) 255.00 213.35 - 271.90 0.1059 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing 511676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gic Housing 511676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gic Housing 511676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.63

Munafa value: 19 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 137, while middle bands are at 142 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (511676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GicHousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.01 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing 511676

DMA (daily moving average) of Gic Housing 511676

DMA period DMA value
5 day DMA 141.72
12 day DMA 143.4
20 day DMA 147.01
35 day DMA 153.46
50 day DMA 156.78
100 day DMA 164.06
150 day DMA 167.49
200 day DMA 173.54

EMA (exponential moving average) of Gic Housing 511676

EMA period EMA current EMA prev EMA prev2
5 day EMA140.48141.25143.63
12 day EMA143.6144.45145.9
20 day EMA146.79147.62148.79
35 day EMA151.63152.38153.32
50 day EMA156.71157.43158.28

SMA (simple moving average) of Gic Housing 511676

SMA period SMA current SMA prev SMA prev2
5 day SMA141.72142.84143.34
12 day SMA143.4144.4145.58
20 day SMA147.01147.96149.09
35 day SMA153.46154.05154.76
50 day SMA156.78157.38158.09
100 day SMA164.06164.44164.84
150 day SMA167.49167.73168.04
200 day SMA173.54173.8174.06

Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top