GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 137.88 and 142.53
| Intraday Target 1 | 137.03 |
| Intraday Target 2 | 138.72 |
| Intraday Target 3 | 141.68333333333 |
| Intraday Target 4 | 143.37 |
| Intraday Target 5 | 146.33 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.40 (-0.99%) | 142.85 | 140.00 - 144.65 | 1.9704 times | Thu 03 September 2026 | 141.80 (-2.71%) | 145.80 | 141.00 - 145.80 | 1.0659 times | Wed 02 September 2026 | 145.75 (2.5%) | 142.10 | 139.65 - 147.90 | 2.0556 times | Tue 01 September 2026 | 142.20 (2.08%) | 139.10 | 138.50 - 144.75 | 0.8156 times | Mon 31 August 2026 | 139.30 (-1.52%) | 140.00 | 138.65 - 140.70 | 0.281 times | Fri 28 August 2026 | 141.45 (-0.53%) | 141.75 | 140.20 - 141.90 | 0.3928 times | Thu 27 August 2026 | 142.20 (0.35%) | 141.70 | 140.55 - 143.15 | 0.3269 times | Wed 26 August 2026 | 141.70 (0.64%) | 140.80 | 139.75 - 141.80 | 0.5326 times | Tue 25 August 2026 | 140.80 (2.7%) | 137.10 | 137.00 - 141.05 | 1.0265 times | Mon 24 August 2026 | 137.10 (-0.33%) | 138.00 | 136.70 - 138.40 | 1.5328 times | Fri 21 August 2026 | 137.55 (0.04%) | 137.85 | 137.50 - 138.65 | 1.1281 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 139.45 and 148.85
| Weekly Target 1 | 132.87 |
| Weekly Target 2 | 136.63 |
| Weekly Target 3 | 142.26666666667 |
| Weekly Target 4 | 146.03 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.40 (-0.74%) | 140.00 | 138.50 - 147.90 | 1.1134 times | Fri 28 August 2026 | 141.45 (2.84%) | 138.00 | 136.70 - 143.15 | 0.6857 times | Fri 21 August 2026 | 137.55 (-2.93%) | 141.35 | 137.00 - 141.35 | 1.4714 times | Fri 14 August 2026 | 141.70 (-7.48%) | 152.00 | 138.95 - 154.10 | 1.6102 times | Fri 07 August 2026 | 153.15 (3.44%) | 148.20 | 147.90 - 158.00 | 1.3117 times | Fri 31 July 2026 | 148.05 (0.82%) | 146.10 | 146.00 - 149.15 | 0.3377 times | Fri 24 July 2026 | 146.85 (-2.91%) | 151.00 | 144.65 - 151.00 | 0.5154 times | Fri 17 July 2026 | 151.25 (-0.2%) | 150.50 | 145.25 - 155.60 | 1.1199 times | Fri 10 July 2026 | 151.55 (-2.23%) | 152.50 | 149.85 - 153.55 | 0.4608 times | Fri 03 July 2026 | 155.00 (-2.97%) | 158.15 | 150.30 - 158.70 | 1.3738 times | Thu 25 June 2026 | 159.75 (-2.2%) | 165.50 | 159.00 - 168.50 | 3.3574 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 139.45 and 148.85
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 136.63 |
| Monthly Target 3 | 142.26666666667 |
| Monthly Target 4 | 146.03 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.40 (0.79%) | 139.10 | 138.50 - 147.90 | 0.2912 times | Mon 31 August 2026 | 139.30 (-5.91%) | 148.20 | 136.70 - 158.00 | 1.4054 times | Fri 31 July 2026 | 148.05 (-2.69%) | 154.55 | 144.65 - 155.60 | 0.8634 times | Tue 30 June 2026 | 152.15 (2.05%) | 150.80 | 147.30 - 168.50 | 2.6575 times | Fri 29 May 2026 | 149.10 (-1.52%) | 154.50 | 147.00 - 165.95 | 0.8248 times | Thu 30 April 2026 | 151.40 (14.87%) | 132.70 | 132.70 - 159.60 | 1.1979 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.1981 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.4327 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.5468 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.5824 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.8346 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 109.28 and 161.28
| Yearly Target 1 | 98.9 |
| Yearly Target 2 | 119.65 |
| Yearly Target 3 | 150.9 |
| Yearly Target 4 | 171.65 |
| Yearly Target 5 | 202.9 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.40 (-19.17%) | 174.60 | 130.15 - 182.15 | 0.1714 times | Wed 31 December 2025 | 173.70 (-14.83%) | 205.95 | 151.00 - 215.45 | 0.2936 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.3514 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.3527 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.7209 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.9444 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.29 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.7714 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.1042 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gic Housing 511676 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.47 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 141.89 |
| 12 day DMA | 140.65 |
| 20 day DMA | 141.89 |
| 35 day DMA | 144.79 |
| 50 day DMA | 147.04 |
| 100 day DMA | 150.37 |
| 150 day DMA | 150.93 |
| 200 day DMA | 155.72 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.68 | 142.32 | 142.58 |
| 12 day EMA | 141.7 | 141.94 | 141.96 |
| 20 day EMA | 142.62 | 142.85 | 142.96 |
| 35 day EMA | 145.02 | 145.29 | 145.5 |
| 50 day EMA | 147.99 | 148.3 | 148.57 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.89 | 142.1 | 142.18 |
| 12 day SMA | 140.65 | 140.38 | 140.08 |
| 20 day SMA | 141.89 | 142.53 | 142.9 |
| 35 day SMA | 144.79 | 145.1 | 145.36 |
| 50 day SMA | 147.04 | 147.56 | 148.04 |
| 100 day SMA | 150.37 | 150.49 | 150.53 |
| 150 day SMA | 150.93 | 151.06 | 151.2 |
| 200 day SMA | 155.72 | 155.85 | 156 |


