ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 137.88 and 142.53

Intraday Target 1137.03
Intraday Target 2138.72
Intraday Target 3141.68333333333
Intraday Target 4143.37
Intraday Target 5146.33

Daily price and volume Gic Housing

Date Closing Open Range Volume
Fri 04 September 2026 140.40 (-0.99%) 142.85 140.00 - 144.65 1.9704 times
Thu 03 September 2026 141.80 (-2.71%) 145.80 141.00 - 145.80 1.0659 times
Wed 02 September 2026 145.75 (2.5%) 142.10 139.65 - 147.90 2.0556 times
Tue 01 September 2026 142.20 (2.08%) 139.10 138.50 - 144.75 0.8156 times
Mon 31 August 2026 139.30 (-1.52%) 140.00 138.65 - 140.70 0.281 times
Fri 28 August 2026 141.45 (-0.53%) 141.75 140.20 - 141.90 0.3928 times
Thu 27 August 2026 142.20 (0.35%) 141.70 140.55 - 143.15 0.3269 times
Wed 26 August 2026 141.70 (0.64%) 140.80 139.75 - 141.80 0.5326 times
Tue 25 August 2026 140.80 (2.7%) 137.10 137.00 - 141.05 1.0265 times
Mon 24 August 2026 137.10 (-0.33%) 138.00 136.70 - 138.40 1.5328 times
Fri 21 August 2026 137.55 (0.04%) 137.85 137.50 - 138.65 1.1281 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing 511676 are 139.45 and 148.85

Weekly Target 1132.87
Weekly Target 2136.63
Weekly Target 3142.26666666667
Weekly Target 4146.03
Weekly Target 5151.67

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Fri 04 September 2026 140.40 (-0.74%) 140.00 138.50 - 147.90 1.1134 times
Fri 28 August 2026 141.45 (2.84%) 138.00 136.70 - 143.15 0.6857 times
Fri 21 August 2026 137.55 (-2.93%) 141.35 137.00 - 141.35 1.4714 times
Fri 14 August 2026 141.70 (-7.48%) 152.00 138.95 - 154.10 1.6102 times
Fri 07 August 2026 153.15 (3.44%) 148.20 147.90 - 158.00 1.3117 times
Fri 31 July 2026 148.05 (0.82%) 146.10 146.00 - 149.15 0.3377 times
Fri 24 July 2026 146.85 (-2.91%) 151.00 144.65 - 151.00 0.5154 times
Fri 17 July 2026 151.25 (-0.2%) 150.50 145.25 - 155.60 1.1199 times
Fri 10 July 2026 151.55 (-2.23%) 152.50 149.85 - 153.55 0.4608 times
Fri 03 July 2026 155.00 (-2.97%) 158.15 150.30 - 158.70 1.3738 times
Thu 25 June 2026 159.75 (-2.2%) 165.50 159.00 - 168.50 3.3574 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing 511676 are 139.45 and 148.85

Monthly Target 1132.87
Monthly Target 2136.63
Monthly Target 3142.26666666667
Monthly Target 4146.03
Monthly Target 5151.67

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Fri 04 September 2026 140.40 (0.79%) 139.10 138.50 - 147.90 0.2912 times
Mon 31 August 2026 139.30 (-5.91%) 148.20 136.70 - 158.00 1.4054 times
Fri 31 July 2026 148.05 (-2.69%) 154.55 144.65 - 155.60 0.8634 times
Tue 30 June 2026 152.15 (2.05%) 150.80 147.30 - 168.50 2.6575 times
Fri 29 May 2026 149.10 (-1.52%) 154.50 147.00 - 165.95 0.8248 times
Thu 30 April 2026 151.40 (14.87%) 132.70 132.70 - 159.60 1.1979 times
Mon 30 March 2026 131.80 (-14.39%) 150.30 130.15 - 155.05 1.1981 times
Fri 27 February 2026 153.95 (-5.17%) 162.00 150.10 - 167.35 0.4327 times
Fri 30 January 2026 162.35 (-6.53%) 174.60 158.00 - 182.15 0.5468 times
Wed 31 December 2025 173.70 (1.67%) 171.80 157.75 - 183.90 0.5824 times
Fri 28 November 2025 170.85 (-2.18%) 174.00 162.50 - 177.10 0.8346 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing 511676 are 109.28 and 161.28

Yearly Target 198.9
Yearly Target 2119.65
Yearly Target 3150.9
Yearly Target 4171.65
Yearly Target 5202.9

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Fri 04 September 2026 140.40 (-19.17%) 174.60 130.15 - 182.15 0.1714 times
Wed 31 December 2025 173.70 (-14.83%) 205.95 151.00 - 215.45 0.2936 times
Tue 31 December 2024 203.95 (-4.79%) 215.85 187.25 - 292.45 1.3514 times
Fri 29 December 2023 214.20 (0.73%) 215.30 144.70 - 247.70 1.3527 times
Fri 30 December 2022 212.65 (41.67%) 150.15 109.95 - 217.75 0.7209 times
Fri 31 December 2021 150.10 (24.67%) 120.40 104.60 - 202.50 1.9444 times
Thu 31 December 2020 120.40 (-22.99%) 157.50 52.10 - 175.45 2.29 times
Tue 31 December 2019 156.35 (-40.24%) 263.90 128.50 - 281.90 0.7714 times
Mon 31 December 2018 261.65 (0%) 255.00 213.35 - 271.90 0.1042 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gic Housing 511676 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GicHousing (511676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.

GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.47 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.

GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing 511676

DMA (daily moving average) of Gic Housing 511676

DMA period DMA value
5 day DMA 141.89
12 day DMA 140.65
20 day DMA 141.89
35 day DMA 144.79
50 day DMA 147.04
100 day DMA 150.37
150 day DMA 150.93
200 day DMA 155.72

EMA (exponential moving average) of Gic Housing 511676

EMA period EMA current EMA prev EMA prev2
5 day EMA141.68142.32142.58
12 day EMA141.7141.94141.96
20 day EMA142.62142.85142.96
35 day EMA145.02145.29145.5
50 day EMA147.99148.3148.57

SMA (simple moving average) of Gic Housing 511676

SMA period SMA current SMA prev SMA prev2
5 day SMA141.89142.1142.18
12 day SMA140.65140.38140.08
20 day SMA141.89142.53142.9
35 day SMA144.79145.1145.36
50 day SMA147.04147.56148.04
100 day SMA150.37150.49150.53
150 day SMA150.93151.06151.2
200 day SMA155.72155.85156

Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top