Munafa Stock Market Course + Intraday & FNO calls 
GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 153.05 and 155.15
| Intraday Target 1 | 151.48 |
| Intraday Target 2 | 152.52 |
| Intraday Target 3 | 153.58333333333 |
| Intraday Target 4 | 154.62 |
| Intraday Target 5 | 155.68 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 153.55 (0.66%) | 152.55 | 152.55 - 154.65 | 0.6647 times | Thu 16 April 2026 | 152.55 (0.33%) | 152.05 | 151.10 - 153.70 | 1.3683 times | Wed 15 April 2026 | 152.05 (1.54%) | 152.10 | 150.00 - 153.95 | 0.8261 times | Mon 13 April 2026 | 149.75 (-1.38%) | 151.90 | 147.05 - 151.95 | 1.1966 times | Fri 10 April 2026 | 151.85 (4.19%) | 147.60 | 147.30 - 152.90 | 1.8 times | Thu 09 April 2026 | 145.75 (-0.68%) | 146.80 | 145.00 - 148.25 | 0.577 times | Wed 08 April 2026 | 146.75 (2.05%) | 147.00 | 145.45 - 150.00 | 1.59 times | Tue 07 April 2026 | 143.80 (0.1%) | 143.95 | 142.00 - 144.50 | 0.6182 times | Mon 06 April 2026 | 143.65 (1.34%) | 142.10 | 139.05 - 144.55 | 0.471 times | Thu 02 April 2026 | 141.75 (1.29%) | 137.50 | 135.85 - 142.20 | 0.8882 times | Wed 01 April 2026 | 139.95 (6.18%) | 132.70 | 132.70 - 140.45 | 0.9027 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 150.3 and 157.9
| Weekly Target 1 | 144.15 |
| Weekly Target 2 | 148.85 |
| Weekly Target 3 | 151.75 |
| Weekly Target 4 | 156.45 |
| Weekly Target 5 | 159.35 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 153.55 (1.12%) | 151.90 | 147.05 - 154.65 | 1.0493 times | Fri 10 April 2026 | 151.85 (7.13%) | 142.10 | 139.05 - 152.90 | 1.3081 times | Thu 02 April 2026 | 141.75 (4.96%) | 130.15 | 130.15 - 142.20 | 1.1907 times | Fri 27 March 2026 | 135.05 (-4.79%) | 141.30 | 134.00 - 142.35 | 2.3069 times | Fri 20 March 2026 | 141.85 (0.42%) | 141.30 | 137.40 - 148.55 | 1.4583 times | Fri 13 March 2026 | 141.25 (-6.36%) | 148.90 | 140.60 - 149.80 | 0.8714 times | Fri 06 March 2026 | 150.85 (-2.01%) | 150.30 | 148.00 - 155.05 | 0.4649 times | Fri 27 February 2026 | 153.95 (-3.21%) | 158.90 | 150.10 - 160.05 | 0.36 times | Fri 20 February 2026 | 159.05 (-2.09%) | 161.60 | 157.05 - 163.15 | 0.4919 times | Fri 13 February 2026 | 162.45 (-0.25%) | 165.60 | 159.50 - 167.35 | 0.4986 times | Fri 06 February 2026 | 162.85 (0.31%) | 162.00 | 154.85 - 165.85 | 0.7545 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 143.13 and 165.08
| Monthly Target 1 | 125.02 |
| Monthly Target 2 | 139.28 |
| Monthly Target 3 | 146.96666666667 |
| Monthly Target 4 | 161.23 |
| Monthly Target 5 | 168.92 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 153.55 (16.5%) | 132.70 | 132.70 - 154.65 | 0.6695 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.3835 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.4996 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.6313 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.6724 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.9636 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.6235 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 1.1631 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 1.0057 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 2.3876 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.6753 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 115.85 and 167.85
| Yearly Target 1 | 103.28 |
| Yearly Target 2 | 128.42 |
| Yearly Target 3 | 155.28333333333 |
| Yearly Target 4 | 180.42 |
| Yearly Target 5 | 207.28 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 153.55 (-11.6%) | 174.60 | 130.15 - 182.15 | 0.0509 times | Wed 31 December 2025 | 173.70 (-14.83%) | 205.95 | 151.00 - 215.45 | 0.2976 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.3698 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.3711 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.7307 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.9709 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.3213 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.7819 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.1057 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gic Housing 511676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.88 and GicHousing 511676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 151.95 |
| 12 day DMA | 146.1 |
| 20 day DMA | 144.1 |
| 35 day DMA | 146.49 |
| 50 day DMA | 151.19 |
| 100 day DMA | 160.29 |
| 150 day DMA | 164.66 |
| 200 day DMA | 170.28 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.38 | 150.29 | 149.16 |
| 12 day EMA | 148.09 | 147.1 | 146.11 |
| 20 day EMA | 147.11 | 146.43 | 145.79 |
| 35 day EMA | 149.05 | 148.79 | 148.57 |
| 50 day EMA | 152.18 | 152.12 | 152.1 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.95 | 150.39 | 149.23 |
| 12 day SMA | 146.1 | 144.56 | 143.56 |
| 20 day SMA | 144.1 | 143.37 | 142.81 |
| 35 day SMA | 146.49 | 146.64 | 146.84 |
| 50 day SMA | 151.19 | 151.35 | 151.54 |
| 100 day SMA | 160.29 | 160.47 | 160.66 |
| 150 day SMA | 164.66 | 164.79 | 164.94 |
| 200 day SMA | 170.28 | 170.46 | 170.63 |
Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
