Munafa Stock Market Course + Intraday & FNO calls 
GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 149 and 151.15
| Intraday Target 1 | 147.22 |
| Intraday Target 2 | 148.63 |
| Intraday Target 3 | 149.36666666667 |
| Intraday Target 4 | 150.78 |
| Intraday Target 5 | 151.52 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 150.05 (0.3%) | 149.80 | 147.95 - 150.10 | 0.1934 times | Tue 02 June 2026 | 149.60 (0.74%) | 150.10 | 147.50 - 150.70 | 0.3194 times | Mon 01 June 2026 | 148.50 (-0.4%) | 150.80 | 148.15 - 151.40 | 0.9025 times | Fri 29 May 2026 | 149.10 (-0.37%) | 149.90 | 148.75 - 150.55 | 1.2648 times | Wed 27 May 2026 | 149.65 (-0.37%) | 151.90 | 149.20 - 151.90 | 0.6548 times | Tue 26 May 2026 | 150.20 (-1.22%) | 154.05 | 149.55 - 154.05 | 2.3981 times | Mon 25 May 2026 | 152.05 (1.03%) | 151.10 | 150.95 - 152.60 | 0.6534 times | Fri 22 May 2026 | 150.50 (0.33%) | 151.00 | 149.35 - 151.00 | 0.545 times | Thu 21 May 2026 | 150.00 (0.44%) | 165.95 | 149.50 - 165.95 | 2.3619 times | Wed 20 May 2026 | 149.35 (0.47%) | 149.75 | 147.00 - 149.75 | 0.7066 times | Tue 19 May 2026 | 148.65 (-0.23%) | 147.55 | 147.55 - 150.60 | 0.99 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 146.83 and 150.73
| Weekly Target 1 | 145.75 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 149.65 |
| Weekly Target 4 | 151.8 |
| Weekly Target 5 | 153.55 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 150.05 (0.64%) | 150.80 | 147.50 - 151.40 | 0.2755 times | Fri 29 May 2026 | 149.10 (-0.93%) | 151.10 | 148.75 - 154.05 | 0.9675 times | Fri 22 May 2026 | 150.50 (-0.95%) | 152.40 | 147.00 - 165.95 | 1.079 times | Fri 15 May 2026 | 151.95 (-1.33%) | 154.65 | 148.00 - 154.65 | 0.7452 times | Fri 08 May 2026 | 154.00 (1.72%) | 154.50 | 151.00 - 160.85 | 0.9007 times | Thu 30 April 2026 | 151.40 (-0.16%) | 152.35 | 151.00 - 157.50 | 1.9889 times | Fri 24 April 2026 | 151.65 (-1.24%) | 153.05 | 150.40 - 159.60 | 0.7781 times | Fri 17 April 2026 | 153.55 (1.12%) | 151.90 | 147.05 - 154.65 | 0.9656 times | Fri 10 April 2026 | 151.85 (7.13%) | 142.10 | 139.05 - 152.90 | 1.2038 times | Thu 02 April 2026 | 141.75 (4.96%) | 130.15 | 130.15 - 142.20 | 1.0957 times | Fri 27 March 2026 | 135.05 (-4.79%) | 141.30 | 134.00 - 142.35 | 2.1229 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 146.83 and 150.73
| Monthly Target 1 | 145.75 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 149.65 |
| Monthly Target 4 | 151.8 |
| Monthly Target 5 | 153.55 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 150.05 (0.64%) | 150.80 | 147.50 - 151.40 | 0.0851 times | Fri 29 May 2026 | 149.10 (-1.52%) | 154.50 | 147.00 - 165.95 | 1.1414 times | Thu 30 April 2026 | 151.40 (14.87%) | 132.70 | 132.70 - 159.60 | 1.6577 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.6581 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.5988 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.7567 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.8059 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 1.1549 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.7473 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 1.394 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 1.2054 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 114.1 and 166.1
| Yearly Target 1 | 102.12 |
| Yearly Target 2 | 126.08 |
| Yearly Target 3 | 154.11666666667 |
| Yearly Target 4 | 178.08 |
| Yearly Target 5 | 206.12 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 150.05 (-13.62%) | 174.60 | 130.15 - 182.15 | 0.0784 times | Wed 31 December 2025 | 173.70 (-14.83%) | 205.95 | 151.00 - 215.45 | 0.2967 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.3656 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.3669 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.7285 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.9649 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.3142 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.7795 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.1053 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (511676) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.88 and GicHousing 511676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 149.38 |
| 12 day DMA | 149.72 |
| 20 day DMA | 151.02 |
| 35 day DMA | 151.95 |
| 50 day DMA | 148.95 |
| 100 day DMA | 154.51 |
| 150 day DMA | 160.14 |
| 200 day DMA | 163.81 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.66 | 149.47 | 149.41 |
| 12 day EMA | 150.07 | 150.07 | 150.15 |
| 20 day EMA | 150.34 | 150.37 | 150.45 |
| 35 day EMA | 149.42 | 149.38 | 149.37 |
| 50 day EMA | 148.55 | 148.49 | 148.44 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.38 | 149.41 | 149.9 |
| 12 day SMA | 149.72 | 149.88 | 150.09 |
| 20 day SMA | 151.02 | 151.12 | 151.26 |
| 35 day SMA | 151.95 | 152 | 151.89 |
| 50 day SMA | 148.95 | 148.84 | 148.63 |
| 100 day SMA | 154.51 | 154.8 | 155.09 |
| 150 day SMA | 160.14 | 160.28 | 160.42 |
| 200 day SMA | 163.81 | 163.97 | 164.14 |
Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
