Munafa Stock Market Course + Intraday & FNO calls 
GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 176.28 and 183.68
| Intraday Target 1 | 170.83 |
| Intraday Target 2 | 174.32 |
| Intraday Target 3 | 178.23333333333 |
| Intraday Target 4 | 181.72 |
| Intraday Target 5 | 185.63 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 177.80 (1.05%) | 174.75 | 174.75 - 182.15 | 1.6771 times | Tue 06 January 2026 | 175.95 (-1.12%) | 179.30 | 174.75 - 179.30 | 0.8595 times | Mon 05 January 2026 | 177.95 (-1.03%) | 177.15 | 175.50 - 180.35 | 1.1619 times | Fri 02 January 2026 | 179.80 (1.04%) | 176.45 | 174.15 - 180.65 | 1.1417 times | Thu 01 January 2026 | 177.95 (2.45%) | 174.60 | 174.00 - 178.70 | 0.5778 times | Wed 31 December 2025 | 173.70 (0.09%) | 173.90 | 172.50 - 175.35 | 0.6192 times | Tue 30 December 2025 | 173.55 (-1.53%) | 175.65 | 173.40 - 176.30 | 0.2406 times | Mon 29 December 2025 | 176.25 (-1.76%) | 178.55 | 176.00 - 178.55 | 0.3534 times | Fri 26 December 2025 | 179.40 (0.08%) | 181.80 | 178.00 - 183.90 | 2.5215 times | Wed 24 December 2025 | 179.25 (1.1%) | 176.75 | 176.35 - 180.15 | 0.8473 times | Tue 23 December 2025 | 177.30 (1.29%) | 175.05 | 174.85 - 178.50 | 1.2883 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 176.28 and 183.68
| Weekly Target 1 | 170.83 |
| Weekly Target 2 | 174.32 |
| Weekly Target 3 | 178.23333333333 |
| Weekly Target 4 | 181.72 |
| Weekly Target 5 | 185.63 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 177.80 (-1.11%) | 177.15 | 174.75 - 182.15 | 0.6798 times | Fri 02 January 2026 | 179.80 (0.22%) | 178.55 | 172.50 - 180.65 | 0.539 times | Fri 26 December 2025 | 179.40 (3.13%) | 173.10 | 172.25 - 183.90 | 0.998 times | Fri 19 December 2025 | 173.95 (7.28%) | 162.05 | 160.65 - 174.60 | 1.4324 times | Fri 12 December 2025 | 162.15 (-2.5%) | 166.50 | 157.75 - 168.10 | 0.5813 times | Fri 05 December 2025 | 166.30 (-2.66%) | 171.80 | 165.00 - 172.10 | 0.4661 times | Fri 28 November 2025 | 170.85 (0.83%) | 170.00 | 162.50 - 177.10 | 2.4163 times | Fri 21 November 2025 | 169.45 (-0.82%) | 172.60 | 168.90 - 173.00 | 0.8209 times | Fri 14 November 2025 | 170.85 (-0.41%) | 172.30 | 163.55 - 175.70 | 1.607 times | Fri 07 November 2025 | 171.55 (-1.77%) | 174.00 | 171.00 - 175.25 | 0.4593 times | Fri 31 October 2025 | 174.65 (1.1%) | 173.40 | 173.25 - 179.95 | 0.888 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 175.9 and 184.05
| Monthly Target 1 | 169.83 |
| Monthly Target 2 | 173.82 |
| Monthly Target 3 | 177.98333333333 |
| Monthly Target 4 | 181.97 |
| Monthly Target 5 | 186.13 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 177.80 (2.36%) | 174.60 | 174.00 - 182.15 | 0.1314 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.4883 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.6998 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.4528 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 0.8447 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 0.7304 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 1.7339 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.2166 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 1.7021 times | Wed 30 April 2025 | 174.85 (4.23%) | 167.00 | 166.10 - 185.50 | 1.9999 times | Fri 28 March 2025 | 167.75 (1.39%) | 151.00 | 151.00 - 178.00 | 1.5751 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 175.9 and 184.05
| Yearly Target 1 | 169.83 |
| Yearly Target 2 | 173.82 |
| Yearly Target 3 | 177.98333333333 |
| Yearly Target 4 | 181.97 |
| Yearly Target 5 | 186.13 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 177.80 (2.36%) | 174.60 | 174.00 - 182.15 | 0.0029 times | Wed 31 December 2025 | 173.70 (-14.83%) | 205.95 | 151.00 - 215.45 | 0.2992 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.3772 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.3785 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.7346 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.9815 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.3337 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.7861 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.1062 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gic Housing 511676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 162, while middle bands are at 168 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GicHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.01 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 177.89 |
| 12 day DMA | 177 |
| 20 day DMA | 173.21 |
| 35 day DMA | 171.19 |
| 50 day DMA | 171.58 |
| 100 day DMA | 173.02 |
| 150 day DMA | 179.39 |
| 200 day DMA | 178.61 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.25 | 176.97 | 177.48 |
| 12 day EMA | 175.97 | 175.64 | 175.58 |
| 20 day EMA | 174.49 | 174.14 | 173.95 |
| 35 day EMA | 173.41 | 173.15 | 172.99 |
| 50 day EMA | 172.32 | 172.1 | 171.94 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.89 | 177.07 | 176.59 |
| 12 day SMA | 177 | 176.68 | 176.24 |
| 20 day SMA | 173.21 | 172.54 | 171.8 |
| 35 day SMA | 171.19 | 171 | 170.91 |
| 50 day SMA | 171.58 | 171.57 | 171.5 |
| 100 day SMA | 173.02 | 173.03 | 173.07 |
| 150 day SMA | 179.39 | 179.46 | 179.55 |
| 200 day SMA | 178.61 | 178.56 | 178.52 |
Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
