ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 148.18 and 150.68

Intraday Target 1147.45
Intraday Target 2148.9
Intraday Target 3149.95
Intraday Target 4151.4
Intraday Target 5152.45

Daily price and volume Gic Housing

Date Closing Open Range Volume
Mon 20 July 2026 150.35 (-0.6%) 151.00 148.50 - 151.00 0.5123 times
Fri 17 July 2026 151.25 (0.27%) 150.30 150.10 - 152.10 0.6071 times
Thu 16 July 2026 150.85 (0.43%) 151.90 150.00 - 155.60 2.345 times
Wed 15 July 2026 150.20 (1.01%) 150.00 148.05 - 150.20 0.5245 times
Tue 14 July 2026 148.70 (-2.33%) 151.20 145.25 - 151.70 2.7237 times
Mon 13 July 2026 152.25 (0.46%) 150.50 150.00 - 152.45 0.5214 times
Fri 10 July 2026 151.55 (0.26%) 151.15 151.00 - 153.25 0.555 times
Thu 09 July 2026 151.15 (0.53%) 151.00 150.55 - 151.80 0.2859 times
Wed 08 July 2026 150.35 (-0.96%) 151.80 150.10 - 152.70 0.7364 times
Tue 07 July 2026 151.80 (-2.06%) 152.50 149.85 - 153.55 1.1887 times
Fri 03 July 2026 155.00 (1.57%) 154.45 151.40 - 155.60 1.0396 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing 511676 are 148.18 and 150.68

Weekly Target 1147.45
Weekly Target 2148.9
Weekly Target 3149.95
Weekly Target 4151.4
Weekly Target 5152.45

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Mon 20 July 2026 150.35 (-0.6%) 151.00 148.50 - 151.00 0.0621 times
Fri 17 July 2026 151.25 (-0.2%) 150.50 145.25 - 155.60 0.8144 times
Fri 10 July 2026 151.55 (-2.23%) 152.50 149.85 - 153.55 0.3351 times
Fri 03 July 2026 155.00 (-2.97%) 158.15 150.30 - 158.70 0.999 times
Thu 25 June 2026 159.75 (-2.2%) 165.50 159.00 - 168.50 2.4414 times
Fri 19 June 2026 163.35 (4.95%) 155.80 155.80 - 165.25 2.3056 times
Fri 12 June 2026 155.65 (3.8%) 148.55 147.30 - 159.95 1.4175 times
Fri 05 June 2026 149.95 (0.57%) 150.80 147.50 - 151.40 0.4116 times
Fri 29 May 2026 149.10 (-0.93%) 151.10 148.75 - 154.05 0.5736 times
Fri 22 May 2026 150.50 (-0.95%) 152.40 147.00 - 165.95 0.6397 times
Fri 15 May 2026 151.95 (-1.33%) 154.65 148.00 - 154.65 0.4418 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing 511676 are 142.63 and 152.98

Monthly Target 1140.05
Monthly Target 2145.2
Monthly Target 3150.4
Monthly Target 4155.55
Monthly Target 5160.75

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 20 July 2026 150.35 (-1.18%) 154.55 145.25 - 155.60 0.6898 times
Tue 30 June 2026 152.15 (2.05%) 150.80 147.30 - 168.50 2.8069 times
Fri 29 May 2026 149.10 (-1.52%) 154.50 147.00 - 165.95 0.8711 times
Thu 30 April 2026 151.40 (14.87%) 132.70 132.70 - 159.60 1.2652 times
Mon 30 March 2026 131.80 (-14.39%) 150.30 130.15 - 155.05 1.2655 times
Fri 27 February 2026 153.95 (-5.17%) 162.00 150.10 - 167.35 0.457 times
Fri 30 January 2026 162.35 (-6.53%) 174.60 158.00 - 182.15 0.5775 times
Wed 31 December 2025 173.70 (1.67%) 171.80 157.75 - 183.90 0.6151 times
Fri 28 November 2025 170.85 (-2.18%) 174.00 162.50 - 177.10 0.8815 times
Fri 31 October 2025 174.65 (-0.34%) 175.35 169.15 - 179.95 0.5704 times
Tue 30 September 2025 175.25 (1.51%) 174.00 171.05 - 181.20 1.064 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing 511676 are 114.25 and 166.25

Yearly Target 1102.22
Yearly Target 2126.28
Yearly Target 3154.21666666667
Yearly Target 4178.28
Yearly Target 5206.22

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 20 July 2026 150.35 (-13.44%) 174.60 130.15 - 182.15 0.1372 times
Wed 31 December 2025 173.70 (-14.83%) 205.95 151.00 - 215.45 0.2948 times
Tue 31 December 2024 203.95 (-4.79%) 215.85 187.25 - 292.45 1.3566 times
Fri 29 December 2023 214.20 (0.73%) 215.30 144.70 - 247.70 1.3579 times
Fri 30 December 2022 212.65 (41.67%) 150.15 109.95 - 217.75 0.7236 times
Fri 31 December 2021 150.10 (24.67%) 120.40 104.60 - 202.50 1.9519 times
Thu 31 December 2020 120.40 (-22.99%) 157.50 52.10 - 175.45 2.2989 times
Tue 31 December 2019 156.35 (-40.24%) 263.90 128.50 - 281.90 0.7744 times
Mon 31 December 2018 261.65 (0%) 255.00 213.35 - 271.90 0.1046 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GicHousing (511676) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.43 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing 511676

DMA (daily moving average) of Gic Housing 511676

DMA period DMA value
5 day DMA 150.27
12 day DMA 151.34
20 day DMA 154.83
35 day DMA 154.26
50 day DMA 153.34
100 day DMA 151.18
150 day DMA 156.74
200 day DMA 160.62

EMA (exponential moving average) of Gic Housing 511676

EMA period EMA current EMA prev EMA prev2
5 day EMA150.72150.91150.74
12 day EMA151.82152.09152.24
20 day EMA152.84153.1153.3
35 day EMA153.08153.24153.36
50 day EMA152.99153.1153.18

SMA (simple moving average) of Gic Housing 511676

SMA period SMA current SMA prev SMA prev2
5 day SMA150.27150.65150.71
12 day SMA151.34151.48151.55
20 day SMA154.83155.44155.95
35 day SMA154.26154.24154.21
50 day SMA153.34153.44153.45
100 day SMA151.18151.28151.37
150 day SMA156.74156.84156.94
200 day SMA160.62160.73160.86

Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top