Munafa Stock Market Course + Intraday & FNO calls 
GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 162.18 and 165.73
| Intraday Target 1 | 159.23 |
| Intraday Target 2 | 161.57 |
| Intraday Target 3 | 162.78333333333 |
| Intraday Target 4 | 165.12 |
| Intraday Target 5 | 166.33 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 163.90 (0.49%) | 161.80 | 160.45 - 164.00 | 0.598 times | Tue 20 January 2026 | 163.10 (-2.68%) | 167.15 | 162.00 - 167.15 | 1.334 times | Mon 19 January 2026 | 167.60 (-1.24%) | 172.90 | 165.50 - 172.90 | 1.7435 times | Fri 16 January 2026 | 169.70 (0.27%) | 170.65 | 168.05 - 173.20 | 0.6578 times | Wed 14 January 2026 | 169.25 (-0.12%) | 169.85 | 167.80 - 172.50 | 1.0346 times | Tue 13 January 2026 | 169.45 (1.25%) | 169.20 | 166.30 - 170.05 | 0.4581 times | Mon 12 January 2026 | 167.35 (-1.09%) | 166.05 | 166.00 - 169.00 | 0.9324 times | Fri 09 January 2026 | 169.20 (-1.57%) | 170.35 | 168.00 - 171.75 | 1.0351 times | Thu 08 January 2026 | 171.90 (-3.32%) | 177.20 | 170.40 - 177.20 | 0.7387 times | Wed 07 January 2026 | 177.80 (1.05%) | 174.75 | 174.75 - 182.15 | 1.4679 times | Tue 06 January 2026 | 175.95 (-1.12%) | 179.30 | 174.75 - 179.30 | 0.7523 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 155.95 and 168.4
| Weekly Target 1 | 153.3 |
| Weekly Target 2 | 158.6 |
| Weekly Target 3 | 165.75 |
| Weekly Target 4 | 171.05 |
| Weekly Target 5 | 178.2 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 163.90 (-3.42%) | 172.90 | 160.45 - 172.90 | 0.7936 times | Fri 16 January 2026 | 169.70 (0.3%) | 166.05 | 166.00 - 173.20 | 0.6656 times | Fri 09 January 2026 | 169.20 (-5.9%) | 177.15 | 168.00 - 182.15 | 1.0819 times | Fri 02 January 2026 | 179.80 (0.22%) | 178.55 | 172.50 - 180.65 | 0.5542 times | Fri 26 December 2025 | 179.40 (3.13%) | 173.10 | 172.25 - 183.90 | 1.0262 times | Fri 19 December 2025 | 173.95 (7.28%) | 162.05 | 160.65 - 174.60 | 1.4728 times | Fri 12 December 2025 | 162.15 (-2.5%) | 166.50 | 157.75 - 168.10 | 0.5977 times | Fri 05 December 2025 | 166.30 (-2.66%) | 171.80 | 165.00 - 172.10 | 0.4793 times | Fri 28 November 2025 | 170.85 (0.83%) | 170.00 | 162.50 - 177.10 | 2.4845 times | Fri 21 November 2025 | 169.45 (-0.82%) | 172.60 | 168.90 - 173.00 | 0.844 times | Fri 14 November 2025 | 170.85 (-0.41%) | 172.30 | 163.55 - 175.70 | 1.6524 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 151.33 and 173.03
| Monthly Target 1 | 147.13 |
| Monthly Target 2 | 155.52 |
| Monthly Target 3 | 168.83333333333 |
| Monthly Target 4 | 177.22 |
| Monthly Target 5 | 190.53 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 163.90 (-5.64%) | 174.60 | 160.45 - 182.15 | 0.3593 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.4771 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.6837 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.4424 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 0.8252 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 0.7135 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 1.6939 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.1885 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 1.6627 times | Wed 30 April 2025 | 174.85 (4.23%) | 167.00 | 166.10 - 185.50 | 1.9537 times | Fri 28 March 2025 | 167.75 (1.39%) | 151.00 | 151.00 - 178.00 | 1.5388 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 151.33 and 173.03
| Yearly Target 1 | 147.13 |
| Yearly Target 2 | 155.52 |
| Yearly Target 3 | 168.83333333333 |
| Yearly Target 4 | 177.22 |
| Yearly Target 5 | 190.53 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 163.90 (-5.64%) | 174.60 | 160.45 - 182.15 | 0.0081 times | Wed 31 December 2025 | 173.70 (-14.83%) | 205.95 | 151.00 - 215.45 | 0.2991 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.3764 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.3777 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.7342 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.9803 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.3324 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.7857 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.1062 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing 511676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gic Housing 511676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gic Housing 511676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.85
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.13 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 166.71 |
| 12 day DMA | 170.26 |
| 20 day DMA | 173.02 |
| 35 day DMA | 170.53 |
| 50 day DMA | 170.5 |
| 100 day DMA | 172.17 |
| 150 day DMA | 177.86 |
| 200 day DMA | 178.75 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.09 | 167.19 | 169.24 |
| 12 day EMA | 168.99 | 169.92 | 171.16 |
| 20 day EMA | 170.24 | 170.91 | 171.73 |
| 35 day EMA | 170.82 | 171.23 | 171.71 |
| 50 day EMA | 170.25 | 170.51 | 170.81 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.71 | 167.82 | 168.67 |
| 12 day SMA | 170.26 | 171.59 | 172.83 |
| 20 day SMA | 173.02 | 173.58 | 174.12 |
| 35 day SMA | 170.53 | 170.67 | 170.89 |
| 50 day SMA | 170.5 | 170.63 | 170.8 |
| 100 day SMA | 172.17 | 172.28 | 172.42 |
| 150 day SMA | 177.86 | 178.05 | 178.28 |
| 200 day SMA | 178.75 | 178.8 | 178.83 |
Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
