Munafa Stock Market Course + Intraday & FNO calls 
GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 158.63 and 159.93
| Intraday Target 1 | 157.62 |
| Intraday Target 2 | 158.33 |
| Intraday Target 3 | 158.91666666667 |
| Intraday Target 4 | 159.63 |
| Intraday Target 5 | 160.22 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.05 (-0.34%) | 158.50 | 158.20 - 159.50 | 0.7895 times | Thu 19 February 2026 | 159.60 (-0.19%) | 160.10 | 159.05 - 161.35 | 0.5962 times | Wed 18 February 2026 | 159.90 (-0.68%) | 162.15 | 159.75 - 163.15 | 1.3551 times | Tue 17 February 2026 | 161.00 (0.53%) | 160.20 | 160.10 - 161.85 | 0.6345 times | Mon 16 February 2026 | 160.15 (-1.42%) | 161.60 | 157.05 - 161.60 | 1.591 times | Fri 13 February 2026 | 162.45 (-0.4%) | 161.60 | 159.50 - 162.50 | 0.5958 times | Thu 12 February 2026 | 163.10 (-0.43%) | 162.55 | 161.50 - 163.20 | 0.2617 times | Wed 11 February 2026 | 163.80 (-0.7%) | 164.95 | 161.75 - 165.00 | 2.0946 times | Tue 10 February 2026 | 164.95 (-0.24%) | 165.50 | 163.25 - 165.50 | 0.7754 times | Mon 09 February 2026 | 165.35 (1.54%) | 165.60 | 163.65 - 167.35 | 1.3064 times | Fri 06 February 2026 | 162.85 (-0.43%) | 163.40 | 161.55 - 164.65 | 1.4493 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 155 and 161.1
| Weekly Target 1 | 153.65 |
| Weekly Target 2 | 156.35 |
| Weekly Target 3 | 159.75 |
| Weekly Target 4 | 162.45 |
| Weekly Target 5 | 165.85 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.05 (-2.09%) | 161.60 | 157.05 - 163.15 | 0.7642 times | Fri 13 February 2026 | 162.45 (-0.25%) | 165.60 | 159.50 - 167.35 | 0.7746 times | Fri 06 February 2026 | 162.85 (0.31%) | 162.00 | 154.85 - 165.85 | 1.1723 times | Fri 30 January 2026 | 162.35 (-0.18%) | 161.50 | 158.00 - 166.60 | 0.5763 times | Fri 23 January 2026 | 162.65 (-4.15%) | 172.90 | 160.45 - 172.90 | 1.1591 times | Fri 16 January 2026 | 169.70 (0.3%) | 166.05 | 166.00 - 173.20 | 0.77 times | Fri 09 January 2026 | 169.20 (-5.9%) | 177.15 | 168.00 - 182.15 | 1.2515 times | Fri 02 January 2026 | 179.80 (0.22%) | 178.55 | 172.50 - 180.65 | 0.6411 times | Fri 26 December 2025 | 179.40 (3.13%) | 173.10 | 172.25 - 183.90 | 1.1871 times | Fri 19 December 2025 | 173.95 (7.28%) | 162.05 | 160.65 - 174.60 | 1.7037 times | Fri 12 December 2025 | 162.15 (-2.5%) | 166.50 | 157.75 - 168.10 | 0.6914 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 150.7 and 163.2
| Monthly Target 1 | 147.92 |
| Monthly Target 2 | 153.48 |
| Monthly Target 3 | 160.41666666667 |
| Monthly Target 4 | 165.98 |
| Monthly Target 5 | 172.92 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.05 (-2.03%) | 162.00 | 154.85 - 167.35 | 0.3486 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.5314 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.566 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.8111 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.5248 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 0.979 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 0.8465 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 2.0097 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.4101 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 1.9727 times | Wed 30 April 2025 | 174.85 (4.23%) | 167.00 | 166.10 - 185.50 | 2.3179 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 143.3 and 170.6
| Yearly Target 1 | 138.05 |
| Yearly Target 2 | 148.55 |
| Yearly Target 3 | 165.35 |
| Yearly Target 4 | 175.85 |
| Yearly Target 5 | 192.65 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.05 (-8.43%) | 174.60 | 154.85 - 182.15 | 0.0168 times | Wed 31 December 2025 | 173.70 (-14.83%) | 205.95 | 151.00 - 215.45 | 0.2988 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.3751 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.3764 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.7335 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.9784 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.3301 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.7849 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.1061 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 161 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.08 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 159.94 |
| 12 day DMA | 162.15 |
| 20 day DMA | 162.17 |
| 35 day DMA | 165.52 |
| 50 day DMA | 167.66 |
| 100 day DMA | 169.55 |
| 150 day DMA | 173.17 |
| 200 day DMA | 177.4 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.12 | 160.66 | 161.19 |
| 12 day EMA | 161.46 | 161.9 | 162.32 |
| 20 day EMA | 162.6 | 162.97 | 163.32 |
| 35 day EMA | 164.58 | 164.91 | 165.22 |
| 50 day EMA | 166.59 | 166.9 | 167.2 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.94 | 160.62 | 161.32 |
| 12 day SMA | 162.15 | 162.6 | 162.86 |
| 20 day SMA | 162.17 | 162.35 | 162.58 |
| 35 day SMA | 165.52 | 166.06 | 166.46 |
| 50 day SMA | 167.66 | 167.74 | 167.83 |
| 100 day SMA | 169.55 | 169.74 | 169.93 |
| 150 day SMA | 173.17 | 173.46 | 173.73 |
| 200 day SMA | 177.4 | 177.5 | 177.58 |
Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
