GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 138.28 and 143.58
| Intraday Target 1 | 137.28 |
| Intraday Target 2 | 139.27 |
| Intraday Target 3 | 142.58333333333 |
| Intraday Target 4 | 144.57 |
| Intraday Target 5 | 147.88 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.25 (-3.15%) | 145.80 | 140.60 - 145.90 | 2.2422 times | Thu 12 March 2026 | 145.85 (-0.61%) | 146.70 | 144.10 - 147.20 | 1.313 times | Wed 11 March 2026 | 146.75 (-0.44%) | 145.95 | 145.95 - 149.80 | 1.0407 times | Tue 10 March 2026 | 147.40 (-0.03%) | 148.50 | 146.45 - 148.95 | 1.1159 times | Mon 09 March 2026 | 147.45 (-2.25%) | 148.90 | 145.25 - 148.90 | 0.6517 times | Fri 06 March 2026 | 150.85 (0.13%) | 149.50 | 149.50 - 152.00 | 0.3818 times | Thu 05 March 2026 | 150.65 (0.17%) | 155.00 | 148.85 - 155.05 | 0.6727 times | Wed 04 March 2026 | 150.40 (-0.46%) | 151.70 | 148.00 - 151.70 | 1.0888 times | Mon 02 March 2026 | 151.10 (-1.85%) | 150.30 | 150.00 - 154.00 | 1.2521 times | Fri 27 February 2026 | 153.95 (1.05%) | 150.10 | 150.10 - 155.10 | 0.2411 times | Thu 26 February 2026 | 152.35 (-1.77%) | 156.05 | 152.05 - 156.90 | 1.0512 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 136.33 and 145.53
| Weekly Target 1 | 134.68 |
| Weekly Target 2 | 137.97 |
| Weekly Target 3 | 143.88333333333 |
| Weekly Target 4 | 147.17 |
| Weekly Target 5 | 153.08 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.25 (-6.36%) | 148.90 | 140.60 - 149.80 | 1.4871 times | Fri 06 March 2026 | 150.85 (-2.01%) | 150.30 | 148.00 - 155.05 | 0.7935 times | Fri 27 February 2026 | 153.95 (-3.21%) | 158.90 | 150.10 - 160.05 | 0.6144 times | Fri 20 February 2026 | 159.05 (-2.09%) | 161.60 | 157.05 - 163.15 | 0.8395 times | Fri 13 February 2026 | 162.45 (-0.25%) | 165.60 | 159.50 - 167.35 | 0.8509 times | Fri 06 February 2026 | 162.85 (0.31%) | 162.00 | 154.85 - 165.85 | 1.2877 times | Fri 30 January 2026 | 162.35 (-0.18%) | 161.50 | 158.00 - 166.60 | 0.633 times | Fri 23 January 2026 | 162.65 (-4.15%) | 172.90 | 160.45 - 172.90 | 1.2733 times | Fri 16 January 2026 | 169.70 (0.3%) | 166.05 | 166.00 - 173.20 | 0.8458 times | Fri 09 January 2026 | 169.20 (-5.9%) | 177.15 | 168.00 - 182.15 | 1.3748 times | Fri 02 January 2026 | 179.80 (0.22%) | 178.55 | 172.50 - 180.65 | 0.7043 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 133.7 and 148.15
| Monthly Target 1 | 131.18 |
| Monthly Target 2 | 136.22 |
| Monthly Target 3 | 145.63333333333 |
| Monthly Target 4 | 150.67 |
| Monthly Target 5 | 160.08 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.25 (-8.25%) | 150.30 | 140.60 - 155.05 | 0.3191 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.5026 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.6352 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.6765 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.9695 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.6273 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 1.1702 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 1.0118 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 2.4021 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.6855 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 2.358 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 120.15 and 161.7
| Yearly Target 1 | 113.12 |
| Yearly Target 2 | 127.18 |
| Yearly Target 3 | 154.66666666667 |
| Yearly Target 4 | 168.73 |
| Yearly Target 5 | 196.22 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.25 (-18.68%) | 174.60 | 140.60 - 182.15 | 0.0232 times | Wed 31 December 2025 | 173.70 (-14.83%) | 205.95 | 151.00 - 215.45 | 0.2986 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.3741 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.3754 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.733 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.977 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.3285 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.7843 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.106 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing 511676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gic Housing 511676 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gic Housing 511676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.43
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.05 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 145.74 |
| 12 day DMA | 149.43 |
| 20 day DMA | 153.41 |
| 35 day DMA | 157.49 |
| 50 day DMA | 161.54 |
| 100 day DMA | 166.32 |
| 150 day DMA | 169.31 |
| 200 day DMA | 175.18 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.46 | 147.57 | 148.43 |
| 12 day EMA | 149.15 | 150.59 | 151.45 |
| 20 day EMA | 152.3 | 153.46 | 154.26 |
| 35 day EMA | 156.9 | 157.82 | 158.52 |
| 50 day EMA | 161.17 | 161.98 | 162.64 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.74 | 147.66 | 148.62 |
| 12 day SMA | 149.43 | 150.57 | 151.58 |
| 20 day SMA | 153.41 | 154.5 | 155.4 |
| 35 day SMA | 157.49 | 158.14 | 158.66 |
| 50 day SMA | 161.54 | 162.19 | 162.75 |
| 100 day SMA | 166.32 | 166.63 | 166.88 |
| 150 day SMA | 169.31 | 169.62 | 169.9 |
| 200 day SMA | 175.18 | 175.41 | 175.62 |


