Munafa Stock Market Course + Intraday & FNO calls 
GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 163.28 and 168.63
| Intraday Target 1 | 158.83 |
| Intraday Target 2 | 162.37 |
| Intraday Target 3 | 164.18333333333 |
| Intraday Target 4 | 167.72 |
| Intraday Target 5 | 169.53 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 165.90 (2.31%) | 162.05 | 160.65 - 166.00 | 1.1268 times | Fri 12 December 2025 | 162.15 (-0.12%) | 162.90 | 160.65 - 164.50 | 1.813 times | Thu 11 December 2025 | 162.35 (-0.4%) | 163.00 | 162.00 - 163.85 | 0.3364 times | Wed 10 December 2025 | 163.00 (-0.79%) | 167.50 | 162.85 - 167.50 | 0.499 times | Tue 09 December 2025 | 164.30 (1.95%) | 160.20 | 157.75 - 165.95 | 1.1776 times | Mon 08 December 2025 | 161.15 (-3.1%) | 166.50 | 161.00 - 168.10 | 1.8981 times | Fri 05 December 2025 | 166.30 (0.06%) | 166.00 | 165.10 - 166.35 | 0.3847 times | Thu 04 December 2025 | 166.20 (-0.18%) | 165.00 | 165.00 - 166.75 | 1.0791 times | Wed 03 December 2025 | 166.50 (-1.1%) | 168.30 | 165.00 - 168.30 | 1.1842 times | Tue 02 December 2025 | 168.35 (-0.3%) | 170.00 | 167.90 - 170.00 | 0.5011 times | Mon 01 December 2025 | 168.85 (-1.17%) | 171.80 | 168.20 - 172.10 | 1.4407 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 163.28 and 168.63
| Weekly Target 1 | 158.83 |
| Weekly Target 2 | 162.37 |
| Weekly Target 3 | 164.18333333333 |
| Weekly Target 4 | 167.72 |
| Weekly Target 5 | 169.53 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 165.90 (2.31%) | 162.05 | 160.65 - 166.00 | 0.1322 times | Fri 12 December 2025 | 162.15 (-2.5%) | 166.50 | 157.75 - 168.10 | 0.6718 times | Fri 05 December 2025 | 166.30 (-2.66%) | 171.80 | 165.00 - 172.10 | 0.5386 times | Fri 28 November 2025 | 170.85 (0.83%) | 170.00 | 162.50 - 177.10 | 2.7923 times | Fri 21 November 2025 | 169.45 (-0.82%) | 172.60 | 168.90 - 173.00 | 0.9486 times | Fri 14 November 2025 | 170.85 (-0.41%) | 172.30 | 163.55 - 175.70 | 1.8571 times | Fri 07 November 2025 | 171.55 (-1.77%) | 174.00 | 171.00 - 175.25 | 0.5308 times | Fri 31 October 2025 | 174.65 (1.1%) | 173.40 | 173.25 - 179.95 | 1.0262 times | Thu 23 October 2025 | 172.75 (1.38%) | 171.00 | 169.15 - 174.00 | 0.5835 times | Fri 17 October 2025 | 170.40 (-1.84%) | 171.00 | 169.20 - 175.00 | 0.9189 times | Fri 10 October 2025 | 173.60 (-1.42%) | 175.95 | 172.05 - 175.95 | 0.8065 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 154.65 and 169
| Monthly Target 1 | 150.9 |
| Monthly Target 2 | 158.4 |
| Monthly Target 3 | 165.25 |
| Monthly Target 4 | 172.75 |
| Monthly Target 5 | 179.6 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 165.90 (-2.9%) | 171.80 | 157.75 - 172.10 | 0.138 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.63 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.4076 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 0.7604 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 0.6575 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 1.5609 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.0952 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 1.5322 times | Wed 30 April 2025 | 174.85 (4.23%) | 167.00 | 166.10 - 185.50 | 1.8003 times | Fri 28 March 2025 | 167.75 (1.39%) | 151.00 | 151.00 - 178.00 | 1.4179 times | Fri 28 February 2025 | 165.45 (-11.33%) | 186.00 | 163.00 - 189.90 | 0.8402 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 126.23 and 190.68
| Yearly Target 1 | 113 |
| Yearly Target 2 | 139.45 |
| Yearly Target 3 | 177.45 |
| Yearly Target 4 | 203.9 |
| Yearly Target 5 | 241.9 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 165.90 (-18.66%) | 205.95 | 151.00 - 215.45 | 0.2597 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.2256 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.2267 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.6537 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.7634 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.0768 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.6996 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.0945 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gic Housing 511676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gic Housing 511676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gic Housing 511676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.13
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 164 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.11 and GicHousing 511676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 163.54 |
| 12 day DMA | 165.49 |
| 20 day DMA | 167.61 |
| 35 day DMA | 169.87 |
| 50 day DMA | 170.8 |
| 100 day DMA | 174.77 |
| 150 day DMA | 180.46 |
| 200 day DMA | 178.15 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.06 | 163.14 | 163.64 |
| 12 day EMA | 165.36 | 165.26 | 165.82 |
| 20 day EMA | 166.83 | 166.93 | 167.43 |
| 35 day EMA | 168.77 | 168.94 | 169.34 |
| 50 day EMA | 170.5 | 170.69 | 171.04 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.54 | 162.59 | 163.42 |
| 12 day SMA | 165.49 | 165.92 | 166.74 |
| 20 day SMA | 167.61 | 167.94 | 168.37 |
| 35 day SMA | 169.87 | 170.06 | 170.36 |
| 50 day SMA | 170.8 | 170.98 | 171.2 |
| 100 day SMA | 174.77 | 175.09 | 175.51 |
| 150 day SMA | 180.46 | 180.5 | 180.6 |
| 200 day SMA | 178.15 | 178.23 | 178.3 |
Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
