GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 135.5 and 143.2
| Intraday Target 1 | 134.08 |
| Intraday Target 2 | 136.92 |
| Intraday Target 3 | 141.78333333333 |
| Intraday Target 4 | 144.62 |
| Intraday Target 5 | 149.48 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 139.75 (-6.3%) | 146.65 | 138.95 - 146.65 | 1.9091 times | Wed 12 August 2026 | 149.15 (-1.19%) | 151.00 | 149.00 - 151.05 | 0.3749 times | Tue 11 August 2026 | 150.95 (-1.47%) | 153.20 | 149.90 - 153.20 | 1.6656 times | Mon 10 August 2026 | 153.20 (0.03%) | 152.00 | 151.30 - 154.10 | 0.7948 times | Fri 07 August 2026 | 153.15 (2.65%) | 149.60 | 148.80 - 158.00 | 2.7739 times | Thu 06 August 2026 | 149.20 (-0.37%) | 149.20 | 148.30 - 150.00 | 0.4359 times | Wed 05 August 2026 | 149.75 (0.88%) | 151.10 | 148.50 - 151.10 | 0.7137 times | Tue 04 August 2026 | 148.45 (0.03%) | 148.50 | 148.00 - 149.15 | 0.5861 times | Mon 03 August 2026 | 148.40 (0.24%) | 148.20 | 147.90 - 150.75 | 0.4098 times | Fri 31 July 2026 | 148.05 (0.14%) | 147.25 | 147.00 - 149.05 | 0.3362 times | Thu 30 July 2026 | 147.85 (0.1%) | 148.45 | 147.00 - 148.60 | 0.1 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 131.78 and 146.93
| Weekly Target 1 | 129.12 |
| Weekly Target 2 | 134.43 |
| Weekly Target 3 | 144.26666666667 |
| Weekly Target 4 | 149.58 |
| Weekly Target 5 | 159.42 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 139.75 (-8.75%) | 152.00 | 138.95 - 154.10 | 0.8512 times | Fri 07 August 2026 | 153.15 (3.44%) | 148.20 | 147.90 - 158.00 | 0.8826 times | Fri 31 July 2026 | 148.05 (0.82%) | 146.10 | 146.00 - 149.15 | 0.2272 times | Fri 24 July 2026 | 146.85 (-2.91%) | 151.00 | 144.65 - 151.00 | 0.3468 times | Fri 17 July 2026 | 151.25 (-0.2%) | 150.50 | 145.25 - 155.60 | 0.7535 times | Fri 10 July 2026 | 151.55 (-2.23%) | 152.50 | 149.85 - 153.55 | 0.3101 times | Fri 03 July 2026 | 155.00 (-2.97%) | 158.15 | 150.30 - 158.70 | 0.9244 times | Thu 25 June 2026 | 159.75 (-2.2%) | 165.50 | 159.00 - 168.50 | 2.2591 times | Fri 19 June 2026 | 163.35 (4.95%) | 155.80 | 155.80 - 165.25 | 2.1334 times | Fri 12 June 2026 | 155.65 (3.8%) | 148.55 | 147.30 - 159.95 | 1.3117 times | Fri 05 June 2026 | 149.95 (0.57%) | 150.80 | 147.50 - 151.40 | 0.3809 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 129.83 and 148.88
| Monthly Target 1 | 126.52 |
| Monthly Target 2 | 133.13 |
| Monthly Target 3 | 145.56666666667 |
| Monthly Target 4 | 152.18 |
| Monthly Target 5 | 164.62 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 139.75 (-5.61%) | 148.20 | 138.95 - 158.00 | 0.7172 times | Fri 31 July 2026 | 148.05 (-2.69%) | 154.55 | 144.65 - 155.60 | 0.8771 times | Tue 30 June 2026 | 152.15 (2.05%) | 150.80 | 147.30 - 168.50 | 2.6996 times | Fri 29 May 2026 | 149.10 (-1.52%) | 154.50 | 147.00 - 165.95 | 0.8378 times | Thu 30 April 2026 | 151.40 (14.87%) | 132.70 | 132.70 - 159.60 | 1.2169 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.2171 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.4395 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.5554 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.5916 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.8478 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.5486 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 108.95 and 160.95
| Yearly Target 1 | 98.68 |
| Yearly Target 2 | 119.22 |
| Yearly Target 3 | 150.68333333333 |
| Yearly Target 4 | 171.22 |
| Yearly Target 5 | 202.68 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 139.75 (-19.55%) | 174.60 | 130.15 - 182.15 | 0.1537 times | Wed 31 December 2025 | 173.70 (-14.83%) | 205.95 | 151.00 - 215.45 | 0.2942 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.3541 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.3554 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.7223 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.9483 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.2946 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.7729 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.1045 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing 511676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gic Housing 511676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gic Housing 511676 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gic Housing 511676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.53
Munafa value: 5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (511676) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.02 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 149.24 |
| 12 day DMA | 148.8 |
| 20 day DMA | 148.71 |
| 35 day DMA | 150.68 |
| 50 day DMA | 152.49 |
| 100 day DMA | 150.67 |
| 150 day DMA | 154.03 |
| 200 day DMA | 158.34 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.91 | 150.49 | 151.16 |
| 12 day EMA | 148.47 | 150.05 | 150.21 |
| 20 day EMA | 149.11 | 150.1 | 150.2 |
| 35 day EMA | 150.41 | 151.04 | 151.15 |
| 50 day EMA | 151.88 | 152.37 | 152.5 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.24 | 151.13 | 151.25 |
| 12 day SMA | 148.8 | 149.44 | 149.35 |
| 20 day SMA | 148.71 | 149.26 | 149.32 |
| 35 day SMA | 150.68 | 151.42 | 151.91 |
| 50 day SMA | 152.49 | 152.68 | 152.67 |
| 100 day SMA | 150.67 | 150.66 | 150.58 |
| 150 day SMA | 154.03 | 154.29 | 154.45 |
| 200 day SMA | 158.34 | 158.49 | 158.6 |


