ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 131.23 and 133.78

Intraday Target 1130.63
Intraday Target 2131.82
Intraday Target 3133.18333333333
Intraday Target 4134.37
Intraday Target 5135.73

Daily price and volume Gic Housing

Date Closing Open Range Volume
Mon 05 October 2026 133.00 (0.3%) 134.55 132.00 - 134.55 0.245 times
Thu 01 October 2026 132.60 (-0.75%) 134.00 131.80 - 134.40 1.4527 times
Tue 29 September 2026 133.60 (-1.18%) 136.00 133.00 - 136.00 1.7299 times
Mon 28 September 2026 135.20 (-1.39%) 136.90 135.00 - 136.90 0.2332 times
Fri 25 September 2026 137.10 (-0.98%) 137.90 136.65 - 137.90 0.4256 times
Thu 24 September 2026 138.45 (-0.82%) 138.55 137.10 - 140.00 1.3329 times
Wed 23 September 2026 139.60 (0.69%) 139.30 138.60 - 139.80 2.5134 times
Tue 22 September 2026 138.65 (-0.25%) 139.55 138.65 - 140.05 0.6801 times
Mon 21 September 2026 139.00 (0.4%) 140.00 137.80 - 140.00 0.5136 times
Fri 18 September 2026 138.45 (2.33%) 136.10 135.70 - 140.00 0.8738 times
Thu 17 September 2026 135.30 (0.52%) 136.00 135.00 - 137.65 0.5122 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing 511676 are 131.23 and 133.78

Weekly Target 1130.63
Weekly Target 2131.82
Weekly Target 3133.18333333333
Weekly Target 4134.37
Weekly Target 5135.73

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Mon 05 October 2026 133.00 (0.3%) 134.55 132.00 - 134.55 0.0211 times
Thu 01 October 2026 132.60 (-3.28%) 136.90 131.80 - 136.90 0.2939 times
Fri 25 September 2026 137.10 (-0.98%) 140.00 136.65 - 140.05 0.4702 times
Fri 18 September 2026 138.45 (0.87%) 138.40 133.05 - 140.00 0.4283 times
Fri 11 September 2026 137.25 (-2.24%) 140.95 135.00 - 141.80 0.707 times
Fri 04 September 2026 140.40 (-0.74%) 140.00 138.50 - 147.90 1.4526 times
Fri 28 August 2026 141.45 (2.84%) 138.00 136.70 - 143.15 0.8947 times
Fri 21 August 2026 137.55 (-2.93%) 141.35 137.00 - 141.35 1.9198 times
Fri 14 August 2026 141.70 (-7.48%) 152.00 138.95 - 154.10 2.1009 times
Fri 07 August 2026 153.15 (3.44%) 148.20 147.90 - 158.00 1.7115 times
Fri 31 July 2026 148.05 (0.82%) 146.10 146.00 - 149.15 0.4406 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing 511676 are 131.03 and 133.78

Monthly Target 1130.37
Monthly Target 2131.68
Monthly Target 3133.11666666667
Monthly Target 4134.43
Monthly Target 5135.87

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 05 October 2026 133.00 (-0.45%) 134.00 131.80 - 134.55 0.0312 times
Tue 29 September 2026 133.60 (-4.09%) 139.10 133.00 - 147.90 0.6759 times
Mon 31 August 2026 139.30 (-5.91%) 148.20 136.70 - 158.00 1.431 times
Fri 31 July 2026 148.05 (-2.69%) 154.55 144.65 - 155.60 0.8791 times
Tue 30 June 2026 152.15 (2.05%) 150.80 147.30 - 168.50 2.7059 times
Fri 29 May 2026 149.10 (-1.52%) 154.50 147.00 - 165.95 0.8398 times
Thu 30 April 2026 151.40 (14.87%) 132.70 132.70 - 159.60 1.2197 times
Mon 30 March 2026 131.80 (-14.39%) 150.30 130.15 - 155.05 1.22 times
Fri 27 February 2026 153.95 (-5.17%) 162.00 150.10 - 167.35 0.4406 times
Fri 30 January 2026 162.35 (-6.53%) 174.60 158.00 - 182.15 0.5567 times
Wed 31 December 2025 173.70 (1.67%) 171.80 157.75 - 183.90 0.593 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing 511676 are 105.58 and 157.58

Yearly Target 196.43
Yearly Target 2114.72
Yearly Target 3148.43333333333
Yearly Target 4166.72
Yearly Target 5200.43

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 05 October 2026 133.00 (-23.43%) 174.60 130.15 - 182.15 0.1786 times
Wed 31 December 2025 173.70 (-14.83%) 205.95 151.00 - 215.45 0.2934 times
Tue 31 December 2024 203.95 (-4.79%) 215.85 187.25 - 292.45 1.3503 times
Fri 29 December 2023 214.20 (0.73%) 215.30 144.70 - 247.70 1.3516 times
Fri 30 December 2022 212.65 (41.67%) 150.15 109.95 - 217.75 0.7203 times
Fri 31 December 2021 150.10 (24.67%) 120.40 104.60 - 202.50 1.9428 times
Thu 31 December 2020 120.40 (-22.99%) 157.50 52.10 - 175.45 2.2882 times
Tue 31 December 2019 156.35 (-40.24%) 263.90 128.50 - 281.90 0.7708 times
Mon 31 December 2018 261.65 (0%) 255.00 213.35 - 271.90 0.1042 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gic Housing 511676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 135 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (511676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GicHousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.83 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing 511676

DMA (daily moving average) of Gic Housing 511676

DMA period DMA value
5 day DMA 134.3
12 day DMA 136.3
20 day DMA 137.13
35 day DMA 138.43
50 day DMA 141.61
100 day DMA 147.33
150 day DMA 147.84
200 day DMA 152.81

EMA (exponential moving average) of Gic Housing 511676

EMA period EMA current EMA prev EMA prev2
5 day EMA134.21134.81135.91
12 day EMA135.85136.37137.06
20 day EMA137.07137.5138.02
35 day EMA139.38139.76140.18
50 day EMA141.55141.9142.28

SMA (simple moving average) of Gic Housing 511676

SMA period SMA current SMA prev SMA prev2
5 day SMA134.3135.39136.79
12 day SMA136.3136.46136.85
20 day SMA137.13137.77138.25
35 day SMA138.43138.89139.41
50 day SMA141.61141.91142.24
100 day SMA147.33147.54147.79
150 day SMA147.84148.02148.2
200 day SMA152.81152.97153.11

Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top