Munafa Stock Market Course + Intraday & FNO calls 
GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 161.15 and 164.4
| Intraday Target 1 | 160.27 |
| Intraday Target 2 | 162.03 |
| Intraday Target 3 | 163.51666666667 |
| Intraday Target 4 | 165.28 |
| Intraday Target 5 | 166.77 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.80 (-0.7%) | 164.95 | 161.75 - 165.00 | 1.6388 times | Tue 10 February 2026 | 164.95 (-0.24%) | 165.50 | 163.25 - 165.50 | 0.6067 times | Mon 09 February 2026 | 165.35 (1.54%) | 165.60 | 163.65 - 167.35 | 1.0221 times | Fri 06 February 2026 | 162.85 (-0.43%) | 163.40 | 161.55 - 164.65 | 1.1339 times | Thu 05 February 2026 | 163.55 (-0.61%) | 164.40 | 163.15 - 165.85 | 0.5317 times | Wed 04 February 2026 | 164.55 (1.17%) | 161.85 | 161.85 - 165.00 | 0.6822 times | Tue 03 February 2026 | 162.65 (2.01%) | 162.05 | 161.05 - 162.95 | 0.6243 times | Mon 02 February 2026 | 159.45 (-1.21%) | 160.00 | 154.85 - 161.30 | 2.8112 times | Sun 01 February 2026 | 161.40 (-0.59%) | 162.00 | 161.10 - 165.80 | 0.1767 times | Fri 30 January 2026 | 162.35 (-0.79%) | 164.30 | 161.50 - 166.60 | 0.7723 times | Thu 29 January 2026 | 163.65 (0.58%) | 163.50 | 162.85 - 164.55 | 0.3698 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 159.98 and 165.58
| Weekly Target 1 | 158.7 |
| Weekly Target 2 | 161.25 |
| Weekly Target 3 | 164.3 |
| Weekly Target 4 | 166.85 |
| Weekly Target 5 | 169.9 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.80 (0.58%) | 165.60 | 161.75 - 167.35 | 0.6561 times | Fri 06 February 2026 | 162.85 (0.31%) | 162.00 | 154.85 - 165.85 | 1.1968 times | Fri 30 January 2026 | 162.35 (-0.18%) | 161.50 | 158.00 - 166.60 | 0.5883 times | Fri 23 January 2026 | 162.65 (-4.15%) | 172.90 | 160.45 - 172.90 | 1.1833 times | Fri 16 January 2026 | 169.70 (0.3%) | 166.05 | 166.00 - 173.20 | 0.7861 times | Fri 09 January 2026 | 169.20 (-5.9%) | 177.15 | 168.00 - 182.15 | 1.2777 times | Fri 02 January 2026 | 179.80 (0.22%) | 178.55 | 172.50 - 180.65 | 0.6545 times | Fri 26 December 2025 | 179.40 (3.13%) | 173.10 | 172.25 - 183.90 | 1.2119 times | Fri 19 December 2025 | 173.95 (7.28%) | 162.05 | 160.65 - 174.60 | 1.7393 times | Fri 12 December 2025 | 162.15 (-2.5%) | 166.50 | 157.75 - 168.10 | 0.7059 times | Fri 05 December 2025 | 166.30 (-2.66%) | 171.80 | 165.00 - 172.10 | 0.566 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 159.33 and 171.83
| Monthly Target 1 | 149.5 |
| Monthly Target 2 | 156.65 |
| Monthly Target 3 | 162 |
| Monthly Target 4 | 169.15 |
| Monthly Target 5 | 174.5 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.80 (0.89%) | 162.00 | 154.85 - 167.35 | 0.2361 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.5376 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.5726 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.8206 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.531 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 0.9904 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 0.8564 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 2.0331 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.4265 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 1.9957 times | Wed 30 April 2025 | 174.85 (4.23%) | 167.00 | 166.10 - 185.50 | 2.3449 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 145.68 and 172.98
| Yearly Target 1 | 139.63 |
| Yearly Target 2 | 151.72 |
| Yearly Target 3 | 166.93333333333 |
| Yearly Target 4 | 179.02 |
| Yearly Target 5 | 194.23 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.80 (-5.7%) | 174.60 | 154.85 - 182.15 | 0.0146 times | Wed 31 December 2025 | 173.70 (-14.83%) | 205.95 | 151.00 - 215.45 | 0.2988 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.3754 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.3767 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.7337 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.9789 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.3307 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.7851 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.1061 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 162 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (511676) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.51 and GicHousing 511676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 164.1 |
| 12 day DMA | 163.1 |
| 20 day DMA | 163.93 |
| 35 day DMA | 168.72 |
| 50 day DMA | 168.27 |
| 100 day DMA | 170.6 |
| 150 day DMA | 174.93 |
| 200 day DMA | 178.01 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.04 | 164.16 | 163.76 |
| 12 day EMA | 163.96 | 163.99 | 163.82 |
| 20 day EMA | 164.82 | 164.93 | 164.93 |
| 35 day EMA | 166.08 | 166.21 | 166.28 |
| 50 day EMA | 168.11 | 168.29 | 168.43 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.1 | 164.25 | 163.79 |
| 12 day SMA | 163.1 | 162.86 | 162.67 |
| 20 day SMA | 163.93 | 164.21 | 164.33 |
| 35 day SMA | 168.72 | 169.05 | 169.3 |
| 50 day SMA | 168.27 | 168.37 | 168.49 |
| 100 day SMA | 170.6 | 170.73 | 170.83 |
| 150 day SMA | 174.93 | 175.15 | 175.35 |
| 200 day SMA | 178.01 | 178.11 | 178.2 |
Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
