ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 138.28 and 143.58

Intraday Target 1137.28
Intraday Target 2139.27
Intraday Target 3142.58333333333
Intraday Target 4144.57
Intraday Target 5147.88

Daily price and volume Gic Housing

Date Closing Open Range Volume
Fri 13 March 2026 141.25 (-3.15%) 145.80 140.60 - 145.90 2.2422 times
Thu 12 March 2026 145.85 (-0.61%) 146.70 144.10 - 147.20 1.313 times
Wed 11 March 2026 146.75 (-0.44%) 145.95 145.95 - 149.80 1.0407 times
Tue 10 March 2026 147.40 (-0.03%) 148.50 146.45 - 148.95 1.1159 times
Mon 09 March 2026 147.45 (-2.25%) 148.90 145.25 - 148.90 0.6517 times
Fri 06 March 2026 150.85 (0.13%) 149.50 149.50 - 152.00 0.3818 times
Thu 05 March 2026 150.65 (0.17%) 155.00 148.85 - 155.05 0.6727 times
Wed 04 March 2026 150.40 (-0.46%) 151.70 148.00 - 151.70 1.0888 times
Mon 02 March 2026 151.10 (-1.85%) 150.30 150.00 - 154.00 1.2521 times
Fri 27 February 2026 153.95 (1.05%) 150.10 150.10 - 155.10 0.2411 times
Thu 26 February 2026 152.35 (-1.77%) 156.05 152.05 - 156.90 1.0512 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing 511676 are 136.33 and 145.53

Weekly Target 1134.68
Weekly Target 2137.97
Weekly Target 3143.88333333333
Weekly Target 4147.17
Weekly Target 5153.08

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Fri 13 March 2026 141.25 (-6.36%) 148.90 140.60 - 149.80 1.4871 times
Fri 06 March 2026 150.85 (-2.01%) 150.30 148.00 - 155.05 0.7935 times
Fri 27 February 2026 153.95 (-3.21%) 158.90 150.10 - 160.05 0.6144 times
Fri 20 February 2026 159.05 (-2.09%) 161.60 157.05 - 163.15 0.8395 times
Fri 13 February 2026 162.45 (-0.25%) 165.60 159.50 - 167.35 0.8509 times
Fri 06 February 2026 162.85 (0.31%) 162.00 154.85 - 165.85 1.2877 times
Fri 30 January 2026 162.35 (-0.18%) 161.50 158.00 - 166.60 0.633 times
Fri 23 January 2026 162.65 (-4.15%) 172.90 160.45 - 172.90 1.2733 times
Fri 16 January 2026 169.70 (0.3%) 166.05 166.00 - 173.20 0.8458 times
Fri 09 January 2026 169.20 (-5.9%) 177.15 168.00 - 182.15 1.3748 times
Fri 02 January 2026 179.80 (0.22%) 178.55 172.50 - 180.65 0.7043 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing 511676 are 133.7 and 148.15

Monthly Target 1131.18
Monthly Target 2136.22
Monthly Target 3145.63333333333
Monthly Target 4150.67
Monthly Target 5160.08

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Fri 13 March 2026 141.25 (-8.25%) 150.30 140.60 - 155.05 0.3191 times
Fri 27 February 2026 153.95 (-5.17%) 162.00 150.10 - 167.35 0.5026 times
Fri 30 January 2026 162.35 (-6.53%) 174.60 158.00 - 182.15 0.6352 times
Wed 31 December 2025 173.70 (1.67%) 171.80 157.75 - 183.90 0.6765 times
Fri 28 November 2025 170.85 (-2.18%) 174.00 162.50 - 177.10 0.9695 times
Fri 31 October 2025 174.65 (-0.34%) 175.35 169.15 - 179.95 0.6273 times
Tue 30 September 2025 175.25 (1.51%) 174.00 171.05 - 181.20 1.1702 times
Fri 29 August 2025 172.65 (-7.67%) 186.00 170.60 - 189.15 1.0118 times
Thu 31 July 2025 187.00 (-4.69%) 198.50 184.10 - 206.00 2.4021 times
Mon 30 June 2025 196.20 (4.03%) 186.60 185.00 - 201.45 1.6855 times
Fri 30 May 2025 188.60 (7.86%) 177.45 166.95 - 194.15 2.358 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing 511676 are 120.15 and 161.7

Yearly Target 1113.12
Yearly Target 2127.18
Yearly Target 3154.66666666667
Yearly Target 4168.73
Yearly Target 5196.22

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Fri 13 March 2026 141.25 (-18.68%) 174.60 140.60 - 182.15 0.0232 times
Wed 31 December 2025 173.70 (-14.83%) 205.95 151.00 - 215.45 0.2986 times
Tue 31 December 2024 203.95 (-4.79%) 215.85 187.25 - 292.45 1.3741 times
Fri 29 December 2023 214.20 (0.73%) 215.30 144.70 - 247.70 1.3754 times
Fri 30 December 2022 212.65 (41.67%) 150.15 109.95 - 217.75 0.733 times
Fri 31 December 2021 150.10 (24.67%) 120.40 104.60 - 202.50 1.977 times
Thu 31 December 2020 120.40 (-22.99%) 157.50 52.10 - 175.45 2.3285 times
Tue 31 December 2019 156.35 (-40.24%) 263.90 128.50 - 281.90 0.7843 times
Mon 31 December 2018 261.65 (0%) 255.00 213.35 - 271.90 0.106 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing 511676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gic Housing 511676 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gic Housing 511676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.43

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (511676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.05 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing 511676

DMA (daily moving average) of Gic Housing 511676

DMA period DMA value
5 day DMA 145.74
12 day DMA 149.43
20 day DMA 153.41
35 day DMA 157.49
50 day DMA 161.54
100 day DMA 166.32
150 day DMA 169.31
200 day DMA 175.18

EMA (exponential moving average) of Gic Housing 511676

EMA period EMA current EMA prev EMA prev2
5 day EMA145.46147.57148.43
12 day EMA149.15150.59151.45
20 day EMA152.3153.46154.26
35 day EMA156.9157.82158.52
50 day EMA161.17161.98162.64

SMA (simple moving average) of Gic Housing 511676

SMA period SMA current SMA prev SMA prev2
5 day SMA145.74147.66148.62
12 day SMA149.43150.57151.58
20 day SMA153.41154.5155.4
35 day SMA157.49158.14158.66
50 day SMA161.54162.19162.75
100 day SMA166.32166.63166.88
150 day SMA169.31169.62169.9
200 day SMA175.18175.41175.62

Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top