Munafa Stock Market Course + Intraday & FNO calls 
GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 148.73 and 153.33
| Intraday Target 1 | 147.75 |
| Intraday Target 2 | 149.7 |
| Intraday Target 3 | 152.35 |
| Intraday Target 4 | 154.3 |
| Intraday Target 5 | 156.95 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 151.65 (-2.13%) | 155.00 | 150.40 - 155.00 | 0.7182 times | Thu 23 April 2026 | 154.95 (-0.74%) | 157.25 | 154.00 - 157.25 | 0.4718 times | Wed 22 April 2026 | 156.10 (-0.06%) | 154.60 | 153.90 - 157.10 | 0.6745 times | Tue 21 April 2026 | 156.20 (1.83%) | 154.70 | 153.50 - 159.60 | 0.9247 times | Mon 20 April 2026 | 153.40 (-0.1%) | 153.05 | 152.30 - 154.20 | 0.7929 times | Fri 17 April 2026 | 153.55 (0.66%) | 152.55 | 152.55 - 154.65 | 0.7285 times | Thu 16 April 2026 | 152.55 (0.33%) | 152.05 | 151.10 - 153.70 | 1.4997 times | Wed 15 April 2026 | 152.05 (1.54%) | 152.10 | 150.00 - 153.95 | 0.9054 times | Mon 13 April 2026 | 149.75 (-1.38%) | 151.90 | 147.05 - 151.95 | 1.3115 times | Fri 10 April 2026 | 151.85 (4.19%) | 147.60 | 147.30 - 152.90 | 1.9728 times | Thu 09 April 2026 | 145.75 (-0.68%) | 146.80 | 145.00 - 148.25 | 0.6324 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 146.43 and 155.63
| Weekly Target 1 | 144.68 |
| Weekly Target 2 | 148.17 |
| Weekly Target 3 | 153.88333333333 |
| Weekly Target 4 | 157.37 |
| Weekly Target 5 | 163.08 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 151.65 (-1.24%) | 153.05 | 150.40 - 159.60 | 0.8172 times | Fri 17 April 2026 | 153.55 (1.12%) | 151.90 | 147.05 - 154.65 | 1.0141 times | Fri 10 April 2026 | 151.85 (7.13%) | 142.10 | 139.05 - 152.90 | 1.2643 times | Thu 02 April 2026 | 141.75 (4.96%) | 130.15 | 130.15 - 142.20 | 1.1508 times | Fri 27 March 2026 | 135.05 (-4.79%) | 141.30 | 134.00 - 142.35 | 2.2295 times | Fri 20 March 2026 | 141.85 (0.42%) | 141.30 | 137.40 - 148.55 | 1.4094 times | Fri 13 March 2026 | 141.25 (-6.36%) | 148.90 | 140.60 - 149.80 | 0.8421 times | Fri 06 March 2026 | 150.85 (-2.01%) | 150.30 | 148.00 - 155.05 | 0.4493 times | Fri 27 February 2026 | 153.95 (-3.21%) | 158.90 | 150.10 - 160.05 | 0.3479 times | Fri 20 February 2026 | 159.05 (-2.09%) | 161.60 | 157.05 - 163.15 | 0.4754 times | Fri 13 February 2026 | 162.45 (-0.25%) | 165.60 | 159.50 - 167.35 | 0.4819 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 142.18 and 169.08
| Monthly Target 1 | 121.08 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 147.98333333333 |
| Monthly Target 4 | 163.27 |
| Monthly Target 5 | 174.88 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 151.65 (15.06%) | 132.70 | 132.70 - 159.60 | 0.8531 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.3562 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.4898 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.6189 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.6592 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.9447 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.6113 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 1.1403 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 0.9859 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 2.3406 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.6423 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 114.9 and 166.9
| Yearly Target 1 | 102.65 |
| Yearly Target 2 | 127.15 |
| Yearly Target 3 | 154.65 |
| Yearly Target 4 | 179.15 |
| Yearly Target 5 | 206.65 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 151.65 (-12.69%) | 174.60 | 130.15 - 182.15 | 0.0541 times | Wed 31 December 2025 | 173.70 (-14.83%) | 205.95 | 151.00 - 215.45 | 0.2975 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.3694 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.3706 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.7304 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.9702 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.3205 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.7816 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.1056 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gic Housing 511676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gic Housing 511676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 133, while middle bands are at 140 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GicHousing in short term and the buy signal is strong.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.77 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 154.46 |
| 12 day DMA | 152.05 |
| 20 day DMA | 147 |
| 35 day DMA | 146.43 |
| 50 day DMA | 150.37 |
| 100 day DMA | 159.49 |
| 150 day DMA | 164.07 |
| 200 day DMA | 169.26 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.57 | 154.53 | 154.32 |
| 12 day EMA | 151.58 | 151.57 | 150.96 |
| 20 day EMA | 149.99 | 149.81 | 149.27 |
| 35 day EMA | 150.64 | 150.58 | 150.32 |
| 50 day EMA | 151.77 | 151.78 | 151.65 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.46 | 154.84 | 154.36 |
| 12 day SMA | 152.05 | 151.39 | 150.45 |
| 20 day SMA | 147 | 146.25 | 145.59 |
| 35 day SMA | 146.43 | 146.49 | 146.42 |
| 50 day SMA | 150.37 | 150.6 | 150.77 |
| 100 day SMA | 159.49 | 159.69 | 159.89 |
| 150 day SMA | 164.07 | 164.21 | 164.32 |
| 200 day SMA | 169.26 | 169.49 | 169.69 |
Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
