Munafa Stock Market Course + Intraday & FNO calls 
GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 165.6 and 167.35
| Intraday Target 1 | 164.23 |
| Intraday Target 2 | 165.22 |
| Intraday Target 3 | 165.98333333333 |
| Intraday Target 4 | 166.97 |
| Intraday Target 5 | 167.73 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.20 (-0.18%) | 165.00 | 165.00 - 166.75 | 0.3549 times | Wed 03 December 2025 | 166.50 (-1.1%) | 168.30 | 165.00 - 168.30 | 0.3895 times | Tue 02 December 2025 | 168.35 (-0.3%) | 170.00 | 167.90 - 170.00 | 0.1648 times | Mon 01 December 2025 | 168.85 (-1.17%) | 171.80 | 168.20 - 172.10 | 0.4739 times | Fri 28 November 2025 | 170.85 (-0.09%) | 171.70 | 170.40 - 171.80 | 0.0936 times | Thu 27 November 2025 | 171.00 (-0.58%) | 172.05 | 170.15 - 172.30 | 0.4887 times | Wed 26 November 2025 | 172.00 (-1.43%) | 177.10 | 170.00 - 177.10 | 0.9579 times | Tue 25 November 2025 | 174.50 (4.9%) | 166.50 | 162.50 - 176.40 | 6.0446 times | Mon 24 November 2025 | 166.35 (-1.83%) | 170.00 | 166.15 - 170.00 | 0.2414 times | Fri 21 November 2025 | 169.45 (-0.56%) | 171.80 | 168.90 - 171.80 | 0.7905 times | Thu 20 November 2025 | 170.40 (-0.53%) | 172.55 | 170.05 - 172.55 | 0.4879 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 162.05 and 169.15
| Weekly Target 1 | 160.67 |
| Weekly Target 2 | 163.43 |
| Weekly Target 3 | 167.76666666667 |
| Weekly Target 4 | 170.53 |
| Weekly Target 5 | 174.87 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.20 (-2.72%) | 171.80 | 165.00 - 172.10 | 0.4584 times | Fri 28 November 2025 | 170.85 (0.83%) | 170.00 | 162.50 - 177.10 | 2.5935 times | Fri 21 November 2025 | 169.45 (-0.82%) | 172.60 | 168.90 - 173.00 | 0.8811 times | Fri 14 November 2025 | 170.85 (-0.41%) | 172.30 | 163.55 - 175.70 | 1.7249 times | Fri 07 November 2025 | 171.55 (-1.77%) | 174.00 | 171.00 - 175.25 | 0.493 times | Fri 31 October 2025 | 174.65 (1.1%) | 173.40 | 173.25 - 179.95 | 0.9531 times | Thu 23 October 2025 | 172.75 (1.38%) | 171.00 | 169.15 - 174.00 | 0.542 times | Fri 17 October 2025 | 170.40 (-1.84%) | 171.00 | 169.20 - 175.00 | 0.8535 times | Fri 10 October 2025 | 173.60 (-1.42%) | 175.95 | 172.05 - 175.95 | 0.7491 times | Fri 03 October 2025 | 176.10 (0.74%) | 175.00 | 172.50 - 176.50 | 0.7514 times | Fri 26 September 2025 | 174.80 (-0.68%) | 175.70 | 171.85 - 181.20 | 2.7556 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 162.05 and 169.15
| Monthly Target 1 | 160.67 |
| Monthly Target 2 | 163.43 |
| Monthly Target 3 | 167.76666666667 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 174.87 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.20 (-2.72%) | 171.80 | 165.00 - 172.10 | 0.0512 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.6355 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.4112 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 0.7671 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 0.6633 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 1.5746 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.1049 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 1.5457 times | Wed 30 April 2025 | 174.85 (4.23%) | 167.00 | 166.10 - 185.50 | 1.8161 times | Fri 28 March 2025 | 167.75 (1.39%) | 151.00 | 151.00 - 178.00 | 1.4304 times | Fri 28 February 2025 | 165.45 (-11.33%) | 186.00 | 163.00 - 189.90 | 0.8476 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 126.38 and 190.83
| Yearly Target 1 | 113.1 |
| Yearly Target 2 | 139.65 |
| Yearly Target 3 | 177.55 |
| Yearly Target 4 | 204.1 |
| Yearly Target 5 | 242 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.20 (-18.51%) | 205.95 | 151.00 - 215.45 | 0.2578 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.2259 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.227 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.6539 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.7638 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.0773 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.6997 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.0946 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing 511676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gic Housing 511676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.68
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 166, while middle bands are at 168 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.48 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 168.15 |
| 12 day DMA | 169.65 |
| 20 day DMA | 169.99 |
| 35 day DMA | 171.51 |
| 50 day DMA | 172.41 |
| 100 day DMA | 177.38 |
| 150 day DMA | 181 |
| 200 day DMA | 178.83 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.81 | 168.61 | 169.66 |
| 12 day EMA | 169.21 | 169.76 | 170.35 |
| 20 day EMA | 170.08 | 170.49 | 170.91 |
| 35 day EMA | 171.16 | 171.45 | 171.74 |
| 50 day EMA | 172.25 | 172.5 | 172.74 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.15 | 169.11 | 170.21 |
| 12 day SMA | 169.65 | 170.07 | 170.57 |
| 20 day SMA | 169.99 | 170.33 | 170.63 |
| 35 day SMA | 171.51 | 171.69 | 171.89 |
| 50 day SMA | 172.41 | 172.61 | 172.8 |
| 100 day SMA | 177.38 | 177.69 | 177.97 |
| 150 day SMA | 181 | 181.09 | 181.16 |
| 200 day SMA | 178.83 | 178.91 | 179.01 |
Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
