ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 135.5 and 143.2

Intraday Target 1134.08
Intraday Target 2136.92
Intraday Target 3141.78333333333
Intraday Target 4144.62
Intraday Target 5149.48

Daily price and volume Gic Housing

Date Closing Open Range Volume
Thu 13 August 2026 139.75 (-6.3%) 146.65 138.95 - 146.65 1.9091 times
Wed 12 August 2026 149.15 (-1.19%) 151.00 149.00 - 151.05 0.3749 times
Tue 11 August 2026 150.95 (-1.47%) 153.20 149.90 - 153.20 1.6656 times
Mon 10 August 2026 153.20 (0.03%) 152.00 151.30 - 154.10 0.7948 times
Fri 07 August 2026 153.15 (2.65%) 149.60 148.80 - 158.00 2.7739 times
Thu 06 August 2026 149.20 (-0.37%) 149.20 148.30 - 150.00 0.4359 times
Wed 05 August 2026 149.75 (0.88%) 151.10 148.50 - 151.10 0.7137 times
Tue 04 August 2026 148.45 (0.03%) 148.50 148.00 - 149.15 0.5861 times
Mon 03 August 2026 148.40 (0.24%) 148.20 147.90 - 150.75 0.4098 times
Fri 31 July 2026 148.05 (0.14%) 147.25 147.00 - 149.05 0.3362 times
Thu 30 July 2026 147.85 (0.1%) 148.45 147.00 - 148.60 0.1 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing 511676 are 131.78 and 146.93

Weekly Target 1129.12
Weekly Target 2134.43
Weekly Target 3144.26666666667
Weekly Target 4149.58
Weekly Target 5159.42

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Thu 13 August 2026 139.75 (-8.75%) 152.00 138.95 - 154.10 0.8512 times
Fri 07 August 2026 153.15 (3.44%) 148.20 147.90 - 158.00 0.8826 times
Fri 31 July 2026 148.05 (0.82%) 146.10 146.00 - 149.15 0.2272 times
Fri 24 July 2026 146.85 (-2.91%) 151.00 144.65 - 151.00 0.3468 times
Fri 17 July 2026 151.25 (-0.2%) 150.50 145.25 - 155.60 0.7535 times
Fri 10 July 2026 151.55 (-2.23%) 152.50 149.85 - 153.55 0.3101 times
Fri 03 July 2026 155.00 (-2.97%) 158.15 150.30 - 158.70 0.9244 times
Thu 25 June 2026 159.75 (-2.2%) 165.50 159.00 - 168.50 2.2591 times
Fri 19 June 2026 163.35 (4.95%) 155.80 155.80 - 165.25 2.1334 times
Fri 12 June 2026 155.65 (3.8%) 148.55 147.30 - 159.95 1.3117 times
Fri 05 June 2026 149.95 (0.57%) 150.80 147.50 - 151.40 0.3809 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing 511676 are 129.83 and 148.88

Monthly Target 1126.52
Monthly Target 2133.13
Monthly Target 3145.56666666667
Monthly Target 4152.18
Monthly Target 5164.62

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Thu 13 August 2026 139.75 (-5.61%) 148.20 138.95 - 158.00 0.7172 times
Fri 31 July 2026 148.05 (-2.69%) 154.55 144.65 - 155.60 0.8771 times
Tue 30 June 2026 152.15 (2.05%) 150.80 147.30 - 168.50 2.6996 times
Fri 29 May 2026 149.10 (-1.52%) 154.50 147.00 - 165.95 0.8378 times
Thu 30 April 2026 151.40 (14.87%) 132.70 132.70 - 159.60 1.2169 times
Mon 30 March 2026 131.80 (-14.39%) 150.30 130.15 - 155.05 1.2171 times
Fri 27 February 2026 153.95 (-5.17%) 162.00 150.10 - 167.35 0.4395 times
Fri 30 January 2026 162.35 (-6.53%) 174.60 158.00 - 182.15 0.5554 times
Wed 31 December 2025 173.70 (1.67%) 171.80 157.75 - 183.90 0.5916 times
Fri 28 November 2025 170.85 (-2.18%) 174.00 162.50 - 177.10 0.8478 times
Fri 31 October 2025 174.65 (-0.34%) 175.35 169.15 - 179.95 0.5486 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing 511676 are 108.95 and 160.95

Yearly Target 198.68
Yearly Target 2119.22
Yearly Target 3150.68333333333
Yearly Target 4171.22
Yearly Target 5202.68

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Thu 13 August 2026 139.75 (-19.55%) 174.60 130.15 - 182.15 0.1537 times
Wed 31 December 2025 173.70 (-14.83%) 205.95 151.00 - 215.45 0.2942 times
Tue 31 December 2024 203.95 (-4.79%) 215.85 187.25 - 292.45 1.3541 times
Fri 29 December 2023 214.20 (0.73%) 215.30 144.70 - 247.70 1.3554 times
Fri 30 December 2022 212.65 (41.67%) 150.15 109.95 - 217.75 0.7223 times
Fri 31 December 2021 150.10 (24.67%) 120.40 104.60 - 202.50 1.9483 times
Thu 31 December 2020 120.40 (-22.99%) 157.50 52.10 - 175.45 2.2946 times
Tue 31 December 2019 156.35 (-40.24%) 263.90 128.50 - 281.90 0.7729 times
Mon 31 December 2018 261.65 (0%) 255.00 213.35 - 271.90 0.1045 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing 511676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gic Housing 511676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gic Housing 511676 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gic Housing 511676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.53

Munafa value: 5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (511676) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.02 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing 511676

DMA (daily moving average) of Gic Housing 511676

DMA period DMA value
5 day DMA 149.24
12 day DMA 148.8
20 day DMA 148.71
35 day DMA 150.68
50 day DMA 152.49
100 day DMA 150.67
150 day DMA 154.03
200 day DMA 158.34

EMA (exponential moving average) of Gic Housing 511676

EMA period EMA current EMA prev EMA prev2
5 day EMA146.91150.49151.16
12 day EMA148.47150.05150.21
20 day EMA149.11150.1150.2
35 day EMA150.41151.04151.15
50 day EMA151.88152.37152.5

SMA (simple moving average) of Gic Housing 511676

SMA period SMA current SMA prev SMA prev2
5 day SMA149.24151.13151.25
12 day SMA148.8149.44149.35
20 day SMA148.71149.26149.32
35 day SMA150.68151.42151.91
50 day SMA152.49152.68152.67
100 day SMA150.67150.66150.58
150 day SMA154.03154.29154.45
200 day SMA158.34158.49158.6

Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top