Munafa Stock Market Course + Intraday & FNO calls 
GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 166.68 and 169.68
| Intraday Target 1 | 164.45 |
| Intraday Target 2 | 165.9 |
| Intraday Target 3 | 167.45 |
| Intraday Target 4 | 168.9 |
| Intraday Target 5 | 170.45 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.35 (-1.09%) | 166.05 | 166.00 - 169.00 | 1.1369 times | Fri 09 January 2026 | 169.20 (-1.57%) | 170.35 | 168.00 - 171.75 | 1.2621 times | Thu 08 January 2026 | 171.90 (-3.32%) | 177.20 | 170.40 - 177.20 | 0.9007 times | Wed 07 January 2026 | 177.80 (1.05%) | 174.75 | 174.75 - 182.15 | 1.7899 times | Tue 06 January 2026 | 175.95 (-1.12%) | 179.30 | 174.75 - 179.30 | 0.9173 times | Mon 05 January 2026 | 177.95 (-1.03%) | 177.15 | 175.50 - 180.35 | 1.2401 times | Fri 02 January 2026 | 179.80 (1.04%) | 176.45 | 174.15 - 180.65 | 1.2186 times | Thu 01 January 2026 | 177.95 (2.45%) | 174.60 | 174.00 - 178.70 | 0.6167 times | Wed 31 December 2025 | 173.70 (0.09%) | 173.90 | 172.50 - 175.35 | 0.6609 times | Tue 30 December 2025 | 173.55 (-1.53%) | 175.65 | 173.40 - 176.30 | 0.2568 times | Mon 29 December 2025 | 176.25 (-1.76%) | 178.55 | 176.00 - 178.55 | 0.3772 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 166.68 and 169.68
| Weekly Target 1 | 164.45 |
| Weekly Target 2 | 165.9 |
| Weekly Target 3 | 167.45 |
| Weekly Target 4 | 168.9 |
| Weekly Target 5 | 170.45 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.35 (-1.09%) | 166.05 | 166.00 - 169.00 | 0.1937 times | Fri 09 January 2026 | 169.20 (-5.9%) | 177.15 | 168.00 - 182.15 | 1.0409 times | Fri 02 January 2026 | 179.80 (0.22%) | 178.55 | 172.50 - 180.65 | 0.5332 times | Fri 26 December 2025 | 179.40 (3.13%) | 173.10 | 172.25 - 183.90 | 0.9872 times | Fri 19 December 2025 | 173.95 (7.28%) | 162.05 | 160.65 - 174.60 | 1.4169 times | Fri 12 December 2025 | 162.15 (-2.5%) | 166.50 | 157.75 - 168.10 | 0.5751 times | Fri 05 December 2025 | 166.30 (-2.66%) | 171.80 | 165.00 - 172.10 | 0.4611 times | Fri 28 November 2025 | 170.85 (0.83%) | 170.00 | 162.50 - 177.10 | 2.3902 times | Fri 21 November 2025 | 169.45 (-0.82%) | 172.60 | 168.90 - 173.00 | 0.812 times | Fri 14 November 2025 | 170.85 (-0.41%) | 172.30 | 163.55 - 175.70 | 1.5897 times | Fri 07 November 2025 | 171.55 (-1.77%) | 174.00 | 171.00 - 175.25 | 0.4543 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 158.6 and 174.75
| Monthly Target 1 | 155.68 |
| Monthly Target 2 | 161.52 |
| Monthly Target 3 | 171.83333333333 |
| Monthly Target 4 | 177.67 |
| Monthly Target 5 | 187.98 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.35 (-3.66%) | 174.60 | 166.00 - 182.15 | 0.2049 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.4847 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.6946 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.4495 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 0.8384 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 0.7249 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 1.721 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.2076 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 1.6894 times | Wed 30 April 2025 | 174.85 (4.23%) | 167.00 | 166.10 - 185.50 | 1.985 times | Fri 28 March 2025 | 167.75 (1.39%) | 151.00 | 151.00 - 178.00 | 1.5634 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 158.6 and 174.75
| Yearly Target 1 | 155.68 |
| Yearly Target 2 | 161.52 |
| Yearly Target 3 | 171.83333333333 |
| Yearly Target 4 | 177.67 |
| Yearly Target 5 | 187.98 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.35 (-3.66%) | 174.60 | 166.00 - 182.15 | 0.0046 times | Wed 31 December 2025 | 173.70 (-14.83%) | 205.95 | 151.00 - 215.45 | 0.2992 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.3769 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.3782 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.7345 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.9811 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.3333 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.786 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.1062 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing 511676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term but the sell signal is initial and weak.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.72 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 172.44 |
| 12 day DMA | 175.07 |
| 20 day DMA | 174.26 |
| 35 day DMA | 171.11 |
| 50 day DMA | 171.16 |
| 100 day DMA | 172.79 |
| 150 day DMA | 178.98 |
| 200 day DMA | 178.71 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.37 | 173.38 | 175.47 |
| 12 day EMA | 173.32 | 174.4 | 175.35 |
| 20 day EMA | 173.18 | 173.79 | 174.27 |
| 35 day EMA | 172.95 | 173.28 | 173.52 |
| 50 day EMA | 171.63 | 171.8 | 171.91 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.44 | 174.56 | 176.68 |
| 12 day SMA | 175.07 | 176.06 | 176.73 |
| 20 day SMA | 174.26 | 174 | 173.66 |
| 35 day SMA | 171.11 | 171.17 | 171.21 |
| 50 day SMA | 171.16 | 171.34 | 171.51 |
| 100 day SMA | 172.79 | 172.85 | 172.91 |
| 150 day SMA | 178.98 | 179.13 | 179.27 |
| 200 day SMA | 178.71 | 178.67 | 178.65 |
Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
