Munafa Stock Market Course + Intraday & FNO calls 
GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511676
- 511676 Experts view
- Tomorrow's Movement 511676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 161.05 and 164.3
| Intraday Target 1 | 160.28 |
| Intraday Target 2 | 161.82 |
| Intraday Target 3 | 163.53333333333 |
| Intraday Target 4 | 165.07 |
| Intraday Target 5 | 166.78 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 163.35 (0.4%) | 164.05 | 162.00 - 165.25 | 1.6003 times | Thu 18 June 2026 | 162.70 (0.87%) | 161.05 | 161.05 - 164.00 | 1.5249 times | Wed 17 June 2026 | 161.30 (0.28%) | 161.00 | 160.00 - 161.85 | 0.4109 times | Tue 16 June 2026 | 160.85 (1.68%) | 161.90 | 158.65 - 162.40 | 1.1561 times | Mon 15 June 2026 | 158.20 (1.64%) | 155.80 | 155.80 - 160.90 | 1.5005 times | Fri 12 June 2026 | 155.65 (0.1%) | 159.95 | 153.75 - 159.95 | 0.1617 times | Thu 11 June 2026 | 155.50 (0.91%) | 155.30 | 151.60 - 157.70 | 0.5947 times | Wed 10 June 2026 | 154.10 (2.63%) | 150.50 | 150.20 - 159.50 | 2.3938 times | Tue 09 June 2026 | 150.15 (1.52%) | 149.80 | 148.45 - 151.65 | 0.3718 times | Mon 08 June 2026 | 147.90 (-1.37%) | 148.55 | 147.30 - 149.90 | 0.2854 times | Fri 05 June 2026 | 149.95 (0.67%) | 148.25 | 148.25 - 150.80 | 0.4937 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 159.58 and 169.03
| Weekly Target 1 | 152.02 |
| Weekly Target 2 | 157.68 |
| Weekly Target 3 | 161.46666666667 |
| Weekly Target 4 | 167.13 |
| Weekly Target 5 | 170.92 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 163.35 (4.95%) | 155.80 | 155.80 - 165.25 | 2.7009 times | Fri 12 June 2026 | 155.65 (3.8%) | 148.55 | 147.30 - 159.95 | 1.6605 times | Fri 05 June 2026 | 149.95 (0.57%) | 150.80 | 147.50 - 151.40 | 0.4822 times | Fri 29 May 2026 | 149.10 (-0.93%) | 151.10 | 148.75 - 154.05 | 0.6719 times | Fri 22 May 2026 | 150.50 (-0.95%) | 152.40 | 147.00 - 165.95 | 0.7493 times | Fri 15 May 2026 | 151.95 (-1.33%) | 154.65 | 148.00 - 154.65 | 0.5175 times | Fri 08 May 2026 | 154.00 (1.72%) | 154.50 | 151.00 - 160.85 | 0.6255 times | Thu 30 April 2026 | 151.40 (-0.16%) | 152.35 | 151.00 - 157.50 | 1.3812 times | Fri 24 April 2026 | 151.65 (-1.24%) | 153.05 | 150.40 - 159.60 | 0.5404 times | Fri 17 April 2026 | 153.55 (1.12%) | 151.90 | 147.05 - 154.65 | 0.6706 times | Fri 10 April 2026 | 151.85 (7.13%) | 142.10 | 139.05 - 152.90 | 0.836 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 155.33 and 173.28
| Monthly Target 1 | 140.68 |
| Monthly Target 2 | 152.02 |
| Monthly Target 3 | 158.63333333333 |
| Monthly Target 4 | 169.97 |
| Monthly Target 5 | 176.58 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 163.35 (9.56%) | 150.80 | 147.30 - 165.25 | 1.7861 times | Fri 29 May 2026 | 149.10 (-1.52%) | 154.50 | 147.00 - 165.95 | 0.9456 times | Thu 30 April 2026 | 151.40 (14.87%) | 132.70 | 132.70 - 159.60 | 1.3733 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.3736 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.4961 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.6269 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.6677 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.9568 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.6191 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 1.1549 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 0.9986 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing 511676 are 120.75 and 172.75
| Yearly Target 1 | 106.55 |
| Yearly Target 2 | 134.95 |
| Yearly Target 3 | 158.55 |
| Yearly Target 4 | 186.95 |
| Yearly Target 5 | 210.55 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 163.35 (-5.96%) | 174.60 | 130.15 - 182.15 | 0.1056 times | Wed 31 December 2025 | 173.70 (-14.83%) | 205.95 | 151.00 - 215.45 | 0.2958 times | Tue 31 December 2024 | 203.95 (-4.79%) | 215.85 | 187.25 - 292.45 | 1.3615 times | Fri 29 December 2023 | 214.20 (0.73%) | 215.30 | 144.70 - 247.70 | 1.3627 times | Fri 30 December 2022 | 212.65 (41.67%) | 150.15 | 109.95 - 217.75 | 0.7262 times | Fri 31 December 2021 | 150.10 (24.67%) | 120.40 | 104.60 - 202.50 | 1.9589 times | Thu 31 December 2020 | 120.40 (-22.99%) | 157.50 | 52.10 - 175.45 | 2.3071 times | Tue 31 December 2019 | 156.35 (-40.24%) | 263.90 | 128.50 - 281.90 | 0.7771 times | Mon 31 December 2018 | 261.65 (0%) | 255.00 | 213.35 - 271.90 | 0.105 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gic Housing 511676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GicHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.37 and GicHousing 511676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 161.28 |
| 12 day DMA | 155.72 |
| 20 day DMA | 153.41 |
| 35 day DMA | 152.71 |
| 50 day DMA | 152.62 |
| 100 day DMA | 152.76 |
| 150 day DMA | 158.67 |
| 200 day DMA | 162.46 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.02 | 159.86 | 158.44 |
| 12 day EMA | 157.41 | 156.33 | 155.17 |
| 20 day EMA | 155.31 | 154.46 | 153.59 |
| 35 day EMA | 153.45 | 152.87 | 152.29 |
| 50 day EMA | 152.48 | 152.04 | 151.6 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.28 | 159.74 | 158.3 |
| 12 day SMA | 155.72 | 154.61 | 153.52 |
| 20 day SMA | 153.41 | 152.75 | 152.08 |
| 35 day SMA | 152.71 | 152.41 | 152.16 |
| 50 day SMA | 152.62 | 152.23 | 151.85 |
| 100 day SMA | 152.76 | 152.77 | 152.77 |
| 150 day SMA | 158.67 | 158.72 | 158.78 |
| 200 day SMA | 162.46 | 162.52 | 162.59 |
Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
