ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 138.8 and 145.15

Intraday Target 1133.58
Intraday Target 2137.67
Intraday Target 3139.93333333333
Intraday Target 4144.02
Intraday Target 5146.28

Daily price and volume Gic Housing

Date Closing Open Range Volume
Thu 02 April 2026 141.75 (1.29%) 137.50 135.85 - 142.20 0.5422 times
Wed 01 April 2026 139.95 (6.18%) 132.70 132.70 - 140.45 0.5511 times
Mon 30 March 2026 131.80 (-2.41%) 130.15 130.15 - 135.00 1.7164 times
Fri 27 March 2026 135.05 (-3.91%) 140.55 134.00 - 140.55 2.9558 times
Wed 25 March 2026 140.55 (1.15%) 139.80 139.80 - 142.35 0.9419 times
Tue 24 March 2026 138.95 (1.79%) 139.85 137.70 - 141.45 0.4014 times
Mon 23 March 2026 136.50 (-3.77%) 141.30 135.75 - 141.30 1.1445 times
Fri 20 March 2026 141.85 (-0.91%) 143.75 141.85 - 145.10 0.745 times
Thu 19 March 2026 143.15 (-3.37%) 144.00 142.95 - 145.55 0.0546 times
Wed 18 March 2026 148.15 (2.49%) 146.25 144.30 - 148.55 0.9471 times
Tue 17 March 2026 144.55 (3.99%) 139.85 138.35 - 145.25 0.7595 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing 511676 are 135.95 and 148

Weekly Target 1125.98
Weekly Target 2133.87
Weekly Target 3138.03333333333
Weekly Target 4145.92
Weekly Target 5150.08

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Thu 02 April 2026 141.75 (4.96%) 130.15 130.15 - 142.20 1.358 times
Fri 27 March 2026 135.05 (-4.79%) 141.30 134.00 - 142.35 2.631 times
Fri 20 March 2026 141.85 (0.42%) 141.30 137.40 - 148.55 1.6632 times
Fri 13 March 2026 141.25 (-6.36%) 148.90 140.60 - 149.80 0.9938 times
Fri 06 March 2026 150.85 (-2.01%) 150.30 148.00 - 155.05 0.5303 times
Fri 27 February 2026 153.95 (-3.21%) 158.90 150.10 - 160.05 0.4106 times
Fri 20 February 2026 159.05 (-2.09%) 161.60 157.05 - 163.15 0.561 times
Fri 13 February 2026 162.45 (-0.25%) 165.60 159.50 - 167.35 0.5686 times
Fri 06 February 2026 162.85 (0.31%) 162.00 154.85 - 165.85 0.8605 times
Fri 30 January 2026 162.35 (-0.18%) 161.50 158.00 - 166.60 0.423 times
Fri 23 January 2026 162.65 (-4.15%) 172.90 160.45 - 172.90 0.8509 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing 511676 are 137.23 and 146.73

Monthly Target 1129.38
Monthly Target 2135.57
Monthly Target 3138.88333333333
Monthly Target 4145.07
Monthly Target 5148.38

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Thu 02 April 2026 141.75 (7.55%) 132.70 132.70 - 142.20 0.1165 times
Mon 30 March 2026 131.80 (-14.39%) 150.30 130.15 - 155.05 1.4655 times
Fri 27 February 2026 153.95 (-5.17%) 162.00 150.10 - 167.35 0.5292 times
Fri 30 January 2026 162.35 (-6.53%) 174.60 158.00 - 182.15 0.6688 times
Wed 31 December 2025 173.70 (1.67%) 171.80 157.75 - 183.90 0.7123 times
Fri 28 November 2025 170.85 (-2.18%) 174.00 162.50 - 177.10 1.0208 times
Fri 31 October 2025 174.65 (-0.34%) 175.35 169.15 - 179.95 0.6605 times
Tue 30 September 2025 175.25 (1.51%) 174.00 171.05 - 181.20 1.2321 times
Fri 29 August 2025 172.65 (-7.67%) 186.00 170.60 - 189.15 1.0653 times
Thu 31 July 2025 187.00 (-4.69%) 198.50 184.10 - 206.00 2.5291 times
Mon 30 June 2025 196.20 (4.03%) 186.60 185.00 - 201.45 1.7746 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing 511676 are 109.95 and 161.95

Yearly Target 199.35
Yearly Target 2120.55
Yearly Target 3151.35
Yearly Target 4172.55
Yearly Target 5203.35

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Thu 02 April 2026 141.75 (-18.39%) 174.60 130.15 - 182.15 0.042 times
Wed 31 December 2025 173.70 (-14.83%) 205.95 151.00 - 215.45 0.2979 times
Tue 31 December 2024 203.95 (-4.79%) 215.85 187.25 - 292.45 1.3712 times
Fri 29 December 2023 214.20 (0.73%) 215.30 144.70 - 247.70 1.3725 times
Fri 30 December 2022 212.65 (41.67%) 150.15 109.95 - 217.75 0.7314 times
Fri 31 December 2021 150.10 (24.67%) 120.40 104.60 - 202.50 1.9729 times
Thu 31 December 2020 120.40 (-22.99%) 157.50 52.10 - 175.45 2.3236 times
Tue 31 December 2019 156.35 (-40.24%) 263.90 128.50 - 281.90 0.7827 times
Mon 31 December 2018 261.65 (0%) 255.00 213.35 - 271.90 0.1058 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing 511676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gic Housing 511676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gic Housing 511676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gic Housing 511676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.7

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 138 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GicHousing (511676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.76 and GicHousing 511676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing 511676

DMA (daily moving average) of Gic Housing 511676

DMA period DMA value
5 day DMA 137.82
12 day DMA 140.1
20 day DMA 143.09
35 day DMA 149.75
50 day DMA 153.69
100 day DMA 162.25
150 day DMA 166.18
200 day DMA 172.13

EMA (exponential moving average) of Gic Housing 511676

EMA period EMA current EMA prev EMA prev2
5 day EMA138.97137.58136.39
12 day EMA140.51140.28140.34
20 day EMA143.29143.45143.82
35 day EMA148.16148.54149.05
50 day EMA153.35153.82154.39

SMA (simple moving average) of Gic Housing 511676

SMA period SMA current SMA prev SMA prev2
5 day SMA137.82137.26136.57
12 day SMA140.1140.06140.55
20 day SMA143.09143.56144.26
35 day SMA149.75150.43151.08
50 day SMA153.69154.21154.8
100 day SMA162.25162.56162.89
150 day SMA166.18166.43166.71
200 day SMA172.13172.41172.7

Videos related to: GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top