ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong intraday Stock price targets for OmegaIntera are 324.48 and 341.48

Intraday Target 1319.98
Intraday Target 2328.97
Intraday Target 3336.98333333333
Intraday Target 4345.97
Intraday Target 5353.98

Daily price and volume Omega Intera

Date Closing Open Range Volume
Wed 24 December 2025 337.95 (-2.11%) 345.00 328.00 - 345.00 2.346 times
Tue 23 December 2025 345.25 (-4.48%) 359.90 343.40 - 359.90 0.9973 times
Mon 22 December 2025 361.45 (-4.99%) 380.45 361.45 - 380.45 1.1883 times
Fri 19 December 2025 380.45 (-4.99%) 401.00 380.45 - 414.55 1.0673 times
Thu 18 December 2025 400.45 (-4.99%) 417.25 400.45 - 417.25 0.6863 times
Wed 17 December 2025 421.50 (-4.99%) 421.50 421.50 - 458.85 0.8672 times
Tue 16 December 2025 443.65 (-5%) 443.65 443.65 - 488.00 0.3528 times
Mon 15 December 2025 467.00 (-0.99%) 455.00 448.10 - 483.00 0.3661 times
Fri 12 December 2025 471.65 (-3.4%) 463.85 463.85 - 497.95 0.7504 times
Thu 11 December 2025 488.25 (-4.87%) 534.70 487.60 - 538.90 1.3783 times
Wed 10 December 2025 513.25 (4.99%) 475.05 475.05 - 513.25 1.1844 times

 Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 306.75 and 359.2

Weekly Target 1296.35
Weekly Target 2317.15
Weekly Target 3348.8
Weekly Target 4369.6
Weekly Target 5401.25

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Wed 24 December 2025 337.95 (-11.17%) 380.45 328.00 - 380.45 0.8949 times
Fri 19 December 2025 380.45 (-19.34%) 455.00 380.45 - 488.00 0.6596 times
Fri 12 December 2025 471.65 (-12.92%) 565.00 463.85 - 565.00 0.8759 times
Fri 05 December 2025 541.60 (4.47%) 492.55 445.00 - 541.60 1.3927 times
Fri 28 November 2025 518.45 (15.47%) 471.45 451.45 - 569.85 0.7889 times
Fri 21 November 2025 449.00 (27.57%) 369.50 334.40 - 449.00 1.0882 times
Fri 14 November 2025 351.95 (27.59%) 289.60 268.30 - 351.95 1.5698 times
Fri 07 November 2025 275.85 (21.52%) 238.35 238.35 - 275.85 1.7696 times
Fri 31 October 2025 227.00 (-7.74%) 236.35 222.00 - 236.35 0.9316 times
Thu 23 October 2025 246.05 (-5.85%) 256.15 246.05 - 256.15 0.0288 times
Fri 17 October 2025 261.35 (1.91%) 261.55 261.35 - 277.00 0.6017 times

 weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 214.48 and 451.48

Monthly Target 1173.32
Monthly Target 2255.63
Monthly Target 3410.31666666667
Monthly Target 4492.63
Monthly Target 5647.32

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Wed 24 December 2025 337.95 (-34.82%) 492.55 328.00 - 565.00 1.7408 times
Fri 28 November 2025 518.45 (128.39%) 238.35 238.35 - 569.85 2.3753 times
Fri 31 October 2025 227.00 (1.59%) 227.90 222.00 - 277.00 1.1197 times
Tue 30 September 2025 223.45 (50.52%) 151.40 151.40 - 223.45 1.5378 times
Fri 29 August 2025 148.45 (44.97%) 104.40 104.40 - 148.45 0.3045 times
Thu 31 July 2025 102.40 (-9.7%) 113.40 67.90 - 116.00 2.055 times
Mon 30 June 2025 113.40 (-41.24%) 183.35 110.15 - 190.00 0.6486 times
Fri 30 May 2025 193.00 (-1.81%) 192.65 178.15 - 205.00 0.0833 times
Wed 30 April 2025 196.55 (16.44%) 168.80 144.80 - 198.35 0.034 times
Fri 28 March 2025 168.80 (-13.94%) 192.25 168.80 - 210.00 0.101 times
Fri 28 February 2025 196.15 (-19.74%) 234.80 195.10 - 239.55 0.0575 times

 monthly chart OmegaIntera

Yearly price and charts OmegaIntera

Strong yearly Stock price targets for OmegaIntera 511644 are 202.93 and 704.88

Yearly Target 1-176.72
Yearly Target 280.62
Yearly Target 3325.23333333333
Yearly Target 4582.57
Yearly Target 5827.18

Yearly price and volumes Omega Intera

Date Closing Open Range Volume
Wed 24 December 2025 337.95 (-0.21%) 321.75 67.90 - 569.85 2.0311 times
Tue 31 December 2024 338.65 (81.87%) 189.90 189.90 - 393.00 1.423 times
Fri 29 December 2023 186.20 (427.48%) 35.30 35.30 - 197.00 0.4517 times
Mon 26 December 2022 35.30 (0%) 16.00 16.00 - 35.30 0.0941 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of OmegaIntera

Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Intera 511644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Omega Intera 511644 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 64 points

Upper Bollinger band is at 587 and lower is at 335, while middle bands are at 398 and 524

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaIntera (511644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmegaIntera in short term but the sell signal is initial and weak.

OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmegaIntera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.74 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.

OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 365.11
12 day DMA 426.64
20 day DMA 460.38
35 day DMA 424.97
50 day DMA 371.77
100 day DMA 269.1
150 day DMA 222.42
200 day DMA 214.43

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA366.64380.99398.85
12 day EMA407.43420.06433.66
20 day EMA420428.63437.4
35 day EMA397.36400.86404.13
50 day EMA360.63361.56362.23

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA365.11381.82401.5
12 day SMA426.64441.36457.72
20 day SMA460.38469.47476.96
35 day SMA424.97422.46419.41
50 day SMA371.77370.14368.27
100 day SMA269.1266.71264.22
150 day SMA222.42221.46220.47
200 day SMA214.43213.75213.05

Fundamentals, profit and EPS of Omega Intera 511644

EPS is 25.01 and PE is: 13.51

Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)

Debt: 0.00 in crores

Market capitalization: 132.99

EPS is 62.60 and PE is: 5.4

Last quarter profit: (June 2025 quarter) 2.21 crores (750.00%)

Debt: 9.81 in crores

Market capitalization: 7.43

Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top