ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong intraday Stock price targets for OmegaIntera are 18.37 and 19.11

Intraday Target 117.75
Intraday Target 218.25
Intraday Target 318.493333333333
Intraday Target 418.99
Intraday Target 519.23

Daily price and volume Omega Intera

Date Closing Open Range Volume
Mon 28 September 2026 18.74 (4.99%) 18.40 18.00 - 18.74 2.8094 times
Fri 25 September 2026 17.85 (5%) 17.80 17.50 - 17.85 1.248 times
Thu 24 September 2026 17.00 (-4.97%) 17.00 17.00 - 17.78 0.8945 times
Wed 23 September 2026 17.89 (-4.99%) 17.89 17.89 - 17.89 0.2322 times
Tue 22 September 2026 18.83 (-4.99%) 20.81 18.83 - 20.81 1.132 times
Mon 21 September 2026 19.82 (4.98%) 17.94 17.94 - 19.82 1.3553 times
Fri 18 September 2026 18.88 (-4.98%) 18.88 18.88 - 20.47 1 times
Thu 17 September 2026 19.87 (-4.97%) 19.87 19.87 - 19.87 0.2597 times
Wed 16 September 2026 20.91 (-5%) 20.91 20.91 - 23.10 0.8743 times
Tue 15 September 2026 22.01 (-4.97%) 22.01 22.01 - 22.01 0.1947 times
Fri 11 September 2026 23.16 (-4.97%) 23.16 23.16 - 23.16 0.2528 times

 Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 18.37 and 19.11

Weekly Target 117.75
Weekly Target 218.25
Weekly Target 318.493333333333
Weekly Target 418.99
Weekly Target 519.23

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Mon 28 September 2026 18.74 (4.99%) 18.40 18.00 - 18.74 0.6444 times
Fri 25 September 2026 17.85 (-5.46%) 17.94 17.00 - 20.81 1.1152 times
Fri 18 September 2026 18.88 (-18.48%) 22.01 18.88 - 23.10 0.5341 times
Fri 11 September 2026 23.16 (-22.54%) 28.41 23.16 - 28.41 0.5231 times
Fri 04 September 2026 29.90 (1.56%) 27.97 26.58 - 31.47 1.57 times
Fri 28 August 2026 29.44 (-14.42%) 36.11 29.44 - 36.12 0.8601 times
Fri 21 August 2026 34.40 (15.4%) 28.32 28.32 - 34.40 2.676 times
Fri 14 August 2026 29.81 (-22.55%) 36.57 29.81 - 36.57 0.1448 times
Fri 07 August 2026 38.49 (-5.48%) 38.69 36.00 - 40.51 1.8005 times
Fri 31 July 2026 40.72 (-22.59%) 49.97 40.72 - 49.97 0.1318 times
Fri 24 July 2026 52.60 (27.58%) 43.29 43.25 - 52.60 1.5705 times

 weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 10.64 and 25.11

Monthly Target 17.93
Monthly Target 213.34
Monthly Target 322.403333333333
Monthly Target 427.81
Monthly Target 536.87

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Mon 28 September 2026 18.74 (-33%) 26.58 17.00 - 31.47 2.7673 times
Mon 31 August 2026 27.97 (-31.31%) 38.69 27.97 - 40.51 3.5878 times
Fri 31 July 2026 40.72 (-20.11%) 46.01 35.53 - 52.60 1.8108 times
Mon 29 June 2026 50.97 (-22.6%) 62.56 50.97 - 62.56 0.0036 times
Mon 25 May 2026 65.85 (-22.59%) 80.82 65.85 - 80.82 0.007 times
Thu 30 April 2026 85.07 (29.15%) 69.14 56.49 - 112.06 1.4283 times
Mon 30 March 2026 65.87 (-0.8%) 63.08 49.05 - 69.54 0.1282 times
Fri 27 February 2026 66.40 (-87.06%) 488.00 50.20 - 544.95 0.216 times
Fri 30 January 2026 513.10 (24.95%) 431.15 417.75 - 534.60 0.0192 times
Wed 31 December 2025 410.65 (-20.79%) 492.55 328.00 - 565.00 0.0318 times
Fri 28 November 2025 518.45 (128.39%) 238.35 238.35 - 569.85 0.0361 times

 monthly chart OmegaIntera

Yearly price and charts OmegaIntera

Strong yearly Stock price targets for OmegaIntera 511644 are -246.11 and 281.85

Yearly Target 1-334.39
Yearly Target 2-157.82
Yearly Target 3193.56333333333
Yearly Target 4370.13
Yearly Target 5721.51

Yearly price and volumes Omega Intera

Date Closing Open Range Volume
Mon 28 September 2026 18.74 (-95.44%) 431.15 17.00 - 544.95 4.8169 times
Wed 31 December 2025 410.65 (21.26%) 321.75 67.90 - 569.85 0.0942 times
Tue 31 December 2024 338.65 (81.87%) 189.90 189.90 - 393.00 0.0642 times
Fri 29 December 2023 186.20 (427.48%) 35.30 35.30 - 197.00 0.0204 times
Mon 26 December 2022 35.30 (0%) 16.00 16.00 - 35.30 0.0042 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of OmegaIntera

Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Intera 511644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omega Intera 511644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omega Intera 511644 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Omega Intera 511644 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Omega Intera 511644 looks bullish. It has broken an important resistance level of 18 with high volumes

Munafa value: 80 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 5 points

Upper Bollinger band is at 33 and lower is at 15, while middle bands are at 19 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaIntera (511644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmegaIntera in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaIntera in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaIntera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.

OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 18.06
12 day DMA 19.94
20 day DMA 23.41
35 day DMA 27.25
50 day DMA 32.24
100 day DMA 49.62
150 day DMA 125.22
200 day DMA 188.45

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.3118.54
12 day EMA20.420.721.22
20 day EMA22.8723.3123.89
35 day EMA27.1727.6728.25
50 day EMA31.3831.932.47

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.2818.48
12 day SMA19.9420.5221.28
20 day SMA23.4123.9524.6
35 day SMA27.2527.8128.46
50 day SMA32.2432.6933.12
100 day SMA49.6250.0450.44
150 day SMA125.22127.7130.07
200 day SMA188.45189.72190.96

Fundamentals, profit and EPS of Omega Intera 511644

EPS is 3.48 and PE is: 5.39

Last quarter profit: (March 2026 quarter) 1.80 crores (480.65%)

Debt: 0.29 in crores

Market capitalization: 424.06

EPS is 3.51 and PE is: 5.34

Last quarter profit: (December 2025 quarter) 3.14 crores (881.25%)

Debt: 0.00 in crores

Market capitalization: 162.57

Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top