OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511644
- 511644 Experts view
- Tomorrow's Movement 511644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaIntera
Strong intraday Stock price targets for OmegaIntera are 63.08 and 63.08
| Intraday Target 1 | 63.08 |
| Intraday Target 2 | 63.08 |
| Intraday Target 3 | 63.08 |
| Intraday Target 4 | 63.08 |
| Intraday Target 5 | 63.08 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.08 (-5%) | 63.08 | 63.08 - 63.08 | 0.125 times | Fri 27 February 2026 | 66.40 (-4.94%) | 66.40 | 66.40 - 66.40 | 0.0613 times | Thu 26 February 2026 | 69.85 (-4.97%) | 76.95 | 69.85 - 76.95 | 1.3043 times | Wed 25 February 2026 | 73.50 (5%) | 72.30 | 71.40 - 73.50 | 0.8982 times | Tue 24 February 2026 | 70.00 (4.95%) | 70.00 | 66.75 - 70.00 | 1.3505 times | Mon 23 February 2026 | 66.70 (4.96%) | 66.70 | 66.70 - 66.70 | 0.1734 times | Fri 20 February 2026 | 63.55 (4.95%) | 62.40 | 61.70 - 63.55 | 0.2708 times | Thu 19 February 2026 | 60.55 (4.76%) | 58.20 | 54.95 - 60.65 | 1.0028 times | Wed 18 February 2026 | 57.80 (-4.93%) | 57.80 | 57.80 - 63.00 | 3.4759 times | Tue 17 February 2026 | 60.80 (-4.93%) | 60.80 | 60.80 - 63.95 | 1.3379 times | Mon 16 February 2026 | 63.95 (-4.98%) | 70.65 | 63.95 - 70.65 | 2.5135 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 63.08 and 63.08
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 63.08 |
| Weekly Target 4 | 63.08 |
| Weekly Target 5 | 63.08 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.08 (-5%) | 63.08 | 63.08 - 63.08 | 0.0625 times | Fri 27 February 2026 | 66.40 (4.48%) | 66.70 | 66.40 - 76.95 | 1.8924 times | Fri 20 February 2026 | 63.55 (-5.57%) | 70.65 | 54.95 - 70.65 | 4.2973 times | Fri 13 February 2026 | 67.30 (27.46%) | 53.00 | 50.20 - 67.30 | 2.2404 times | Fri 06 February 2026 | 52.80 (-89.71%) | 488.00 | 51.65 - 544.95 | 0.5094 times | Fri 30 January 2026 | 513.10 (0.14%) | 531.95 | 490.00 - 534.60 | 0.1284 times | Fri 23 January 2026 | 512.40 (15.95%) | 437.45 | 417.75 - 512.80 | 0.236 times | Fri 16 January 2026 | 441.90 (-1.35%) | 425.60 | 425.00 - 471.90 | 0.1488 times | Fri 09 January 2026 | 447.95 (-1.05%) | 475.30 | 427.90 - 524.00 | 0.2309 times | Fri 02 January 2026 | 452.70 (27.59%) | 372.50 | 372.50 - 452.70 | 0.2539 times | Fri 26 December 2025 | 354.80 (-6.74%) | 380.45 | 328.00 - 380.45 | 0.2732 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 63.08 and 63.08
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 63.08 |
| Monthly Target 3 | 63.08 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.08 (-5%) | 63.08 | 63.08 - 63.08 | 0.0386 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 5.5273 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.4919 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.813 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.9243 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.4357 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 0.5985 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.1185 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 0.7997 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.2524 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0324 times |
Yearly price and charts OmegaIntera
Strong yearly Stock price targets for OmegaIntera 511644 are -190.74 and 304.02
| Yearly Target 1 | -275.34 |
| Yearly Target 2 | -106.13 |
| Yearly Target 3 | 219.41 |
| Yearly Target 4 | 388.62 |
| Yearly Target 5 | 714.16 |
Yearly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.08 (-84.64%) | 431.15 | 50.20 - 544.95 | 1.9228 times | Wed 31 December 2025 | 410.65 (21.26%) | 321.75 | 67.90 - 569.85 | 1.5837 times | Tue 31 December 2024 | 338.65 (81.87%) | 189.90 | 189.90 - 393.00 | 1.0795 times | Fri 29 December 2023 | 186.20 (427.48%) | 35.30 | 35.30 - 197.00 | 0.3427 times | Mon 26 December 2022 | 35.30 (0%) | 16.00 | 16.00 - 35.30 | 0.0714 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 154 points
Upper Bollinger band is at 435 and lower is at -178, while middle bands are at -25 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaIntera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaIntera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaIntera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.54 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 65.29 |
| 20 day DMA | 127.57 |
| 35 day DMA | 278.15 |
| 50 day DMA | 318.4 |
| 100 day DMA | 340.8 |
| 150 day DMA | 278.59 |
| 200 day DMA | 243.27 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 68.64 | 69.76 |
| 12 day EMA | 90.63 | 95.64 | 100.96 |
| 20 day EMA | 140.63 | 148.79 | 157.46 |
| 35 day EMA | 211 | 219.71 | 228.74 |
| 50 day EMA | 303.57 | 313.38 | 323.46 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 69.29 | 68.72 |
| 12 day SMA | 65.29 | 65.38 | 64.93 |
| 20 day SMA | 127.57 | 150.23 | 172.95 |
| 35 day SMA | 278.15 | 289.15 | 300.12 |
| 50 day SMA | 318.4 | 325.15 | 332.25 |
| 100 day SMA | 340.8 | 342.54 | 344.2 |
| 150 day SMA | 278.59 | 278.77 | 278.91 |
| 200 day SMA | 243.27 | 243.98 | 244.65 |
Fundamentals, profit and EPS of Omega Intera 511644
EPS is 25.01 and PE is: 2.52
Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)
Debt: 0.00 in crores
Market capitalization: 132.99
EPS is 62.60 and PE is: 1.01
Last quarter profit: (June 2025 quarter) 2.21 crores (750.00%)
Debt: 9.81 in crores
Market capitalization: 7.43
Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


