OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511644
- 511644 Experts view
- Tomorrow's Movement 511644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaIntera
Strong intraday Stock price targets for OmegaIntera are 47.48 and 47.48
| Intraday Target 1 | 47.48 |
| Intraday Target 2 | 47.48 |
| Intraday Target 3 | 47.48 |
| Intraday Target 4 | 47.48 |
| Intraday Target 5 | 47.48 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.48 (-4.98%) | 47.48 | 47.48 - 47.48 | 0.0597 times | Mon 27 July 2026 | 49.97 (-5%) | 49.97 | 49.97 - 49.97 | 0.1099 times | Fri 24 July 2026 | 52.60 (4.99%) | 52.59 | 48.00 - 52.60 | 2.3414 times | Thu 23 July 2026 | 50.10 (4.99%) | 50.08 | 50.08 - 50.10 | 1.2296 times | Wed 22 July 2026 | 47.72 (4.99%) | 47.72 | 47.71 - 47.72 | 1.3134 times | Tue 21 July 2026 | 45.45 (4.99%) | 45.45 | 45.44 - 45.45 | 0.8928 times | Mon 20 July 2026 | 43.29 (5%) | 43.29 | 43.25 - 43.29 | 0.8775 times | Fri 17 July 2026 | 41.23 (4.99%) | 41.23 | 41.23 - 41.23 | 0.0444 times | Thu 16 July 2026 | 39.27 (5%) | 35.53 | 35.53 - 39.27 | 2.3543 times | Wed 15 July 2026 | 37.40 (-4.98%) | 41.32 | 37.40 - 41.32 | 0.777 times | Tue 14 July 2026 | 39.36 (4.99%) | 35.62 | 35.62 - 39.36 | 1.148 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 46.24 and 48.73
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 48.31 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.48 (-9.73%) | 49.97 | 47.48 - 49.97 | 0.1468 times | Fri 24 July 2026 | 52.60 (27.58%) | 43.29 | 43.25 - 52.60 | 5.762 times | Fri 17 July 2026 | 41.23 (4.49%) | 37.49 | 35.53 - 41.32 | 3.7561 times | Fri 10 July 2026 | 39.46 (-26.45%) | 50.97 | 39.46 - 50.97 | 0.3146 times | Mon 22 June 2026 | 53.65 (-4.99%) | 53.65 | 53.65 - 53.65 | 0.0003 times | Mon 15 June 2026 | 56.47 (-5%) | 56.47 | 56.47 - 56.47 | 0.0002 times | Mon 08 June 2026 | 59.44 (-4.99%) | 59.44 | 59.44 - 59.44 | 0.0093 times | Mon 01 June 2026 | 62.56 (-5%) | 62.56 | 62.56 - 62.56 | 0.0102 times | Mon 25 May 2026 | 65.85 (-4.99%) | 65.85 | 65.85 - 65.85 | 0.0002 times | Mon 18 May 2026 | 69.31 (-4.99%) | 69.31 | 69.31 - 69.31 | 0.0004 times | Mon 11 May 2026 | 72.95 (-4.99%) | 72.95 | 72.95 - 72.95 | 0.0012 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 41.51 and 58.58
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 45.203333333333 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.48 (-6.85%) | 46.01 | 35.53 - 52.60 | 4.8137 times | Mon 29 June 2026 | 50.97 (-22.6%) | 62.56 | 50.97 - 62.56 | 0.0099 times | Mon 25 May 2026 | 65.85 (-22.59%) | 80.82 | 65.85 - 80.82 | 0.0192 times | Thu 30 April 2026 | 85.07 (29.15%) | 69.14 | 56.49 - 112.06 | 3.9252 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 0.3523 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 0.5936 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.0528 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.0873 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.0993 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.0468 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 0.0643 times |
Yearly price and charts OmegaIntera
Strong yearly Stock price targets for OmegaIntera 511644 are -213.21 and 296.22
| Yearly Target 1 | -300.1 |
| Yearly Target 2 | -126.31 |
| Yearly Target 3 | 209.32 |
| Yearly Target 4 | 383.11 |
| Yearly Target 5 | 718.74 |
Yearly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.48 (-88.44%) | 431.15 | 35.53 - 544.95 | 4.5183 times | Wed 31 December 2025 | 410.65 (21.26%) | 321.75 | 67.90 - 569.85 | 0.2479 times | Tue 31 December 2024 | 338.65 (81.87%) | 189.90 | 189.90 - 393.00 | 0.169 times | Fri 29 December 2023 | 186.20 (427.48%) | 35.30 | 35.30 - 197.00 | 0.0536 times | Mon 26 December 2022 | 35.30 (0%) | 16.00 | 16.00 - 35.30 | 0.0112 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Intera 511644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.93
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 7 points
Upper Bollinger band is at 59 and lower is at 34, while middle bands are at 40 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmegaIntera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaIntera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaIntera in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaIntera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and OmegaIntera 511644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 44.28 |
| 20 day DMA | 46.13 |
| 35 day DMA | 63.96 |
| 50 day DMA | 65.88 |
| 100 day DMA | 143.14 |
| 150 day DMA | 231.1 |
| 200 day DMA | 222.19 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.91 | 48.38 |
| 12 day EMA | 47.76 | 47.81 | 47.42 |
| 20 day EMA | 50.45 | 50.76 | 50.84 |
| 35 day EMA | 55.39 | 55.86 | 56.21 |
| 50 day EMA | 63.36 | 64.01 | 64.58 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.17 | 47.83 |
| 12 day SMA | 44.28 | 43.61 | 42.91 |
| 20 day SMA | 46.13 | 46.88 | 47.68 |
| 35 day SMA | 63.96 | 65.23 | 66.32 |
| 50 day SMA | 65.88 | 66.01 | 66.05 |
| 100 day SMA | 143.14 | 147.17 | 151.42 |
| 150 day SMA | 231.1 | 232.33 | 233.57 |
| 200 day SMA | 222.19 | 222.55 | 222.89 |
Fundamentals, profit and EPS of Omega Intera 511644
EPS is 3.48 and PE is: 13.64
Last quarter profit: (March 2026 quarter) 1.80 crores (480.65%)
Debt: 0.29 in crores
Market capitalization: 424.06
EPS is 3.51 and PE is: 13.53
Last quarter profit: (December 2025 quarter) 3.14 crores (881.25%)
Debt: 0.00 in crores
Market capitalization: 162.57
Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


