ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong intraday Stock price targets for OmegaIntera are 51.63 and 56.79

Intraday Target 147.33
Intraday Target 250.77
Intraday Target 352.49
Intraday Target 455.93
Intraday Target 557.65

Daily price and volume Omega Intera

Date Closing Open Range Volume
Mon 23 March 2026 54.21 (5%) 49.05 49.05 - 54.21 0.9603 times
Fri 20 March 2026 51.63 (-4.5%) 51.65 51.36 - 53.85 0.6923 times
Thu 19 March 2026 54.06 (-3.31%) 57.75 53.12 - 57.75 2.2323 times
Wed 18 March 2026 55.91 (-4.66%) 59.97 55.71 - 59.97 1.0448 times
Tue 17 March 2026 58.64 (-0.91%) 62.00 57.00 - 62.00 0.2261 times
Mon 16 March 2026 59.18 (0.51%) 56.07 56.07 - 59.99 0.6567 times
Fri 13 March 2026 58.88 (-2.53%) 62.50 58.00 - 62.50 0.3995 times
Thu 12 March 2026 60.41 (3.44%) 55.77 55.48 - 61.00 1.1746 times
Wed 11 March 2026 58.40 (-3.99%) 60.00 57.79 - 62.88 1.1674 times
Tue 10 March 2026 60.83 (-3.37%) 60.65 60.00 - 65.35 1.4459 times
Mon 09 March 2026 62.95 (-5%) 63.00 62.95 - 65.49 1.3419 times

 Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 51.63 and 56.79

Weekly Target 147.33
Weekly Target 250.77
Weekly Target 352.49
Weekly Target 455.93
Weekly Target 557.65

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Mon 23 March 2026 54.21 (5%) 49.05 49.05 - 54.21 0.1701 times
Fri 20 March 2026 51.63 (-12.31%) 56.07 51.36 - 62.00 0.8597 times
Fri 13 March 2026 58.88 (-11.14%) 63.00 55.48 - 65.49 0.9797 times
Fri 06 March 2026 66.26 (-0.21%) 63.08 59.93 - 69.54 1.095 times
Fri 27 February 2026 66.40 (4.48%) 66.70 66.40 - 76.95 1.4026 times
Fri 20 February 2026 63.55 (-5.57%) 70.65 54.95 - 70.65 3.1848 times
Fri 13 February 2026 67.30 (27.46%) 53.00 50.20 - 67.30 1.6605 times
Fri 06 February 2026 52.80 (-89.71%) 488.00 51.65 - 544.95 0.3775 times
Fri 30 January 2026 513.10 (0.14%) 531.95 490.00 - 534.60 0.0951 times
Fri 23 January 2026 512.40 (15.95%) 437.45 417.75 - 512.80 0.1749 times
Fri 16 January 2026 441.90 (-1.35%) 425.60 425.00 - 471.90 0.1103 times

 weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 41.39 and 61.88

Monthly Target 137.11
Monthly Target 245.66
Monthly Target 357.6
Monthly Target 466.15
Monthly Target 578.09

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Mon 23 March 2026 54.21 (-18.36%) 63.08 49.05 - 69.54 2.0636 times
Fri 27 February 2026 66.40 (-87.06%) 488.00 50.20 - 544.95 4.4038 times
Fri 30 January 2026 513.10 (24.95%) 431.15 417.75 - 534.60 0.3919 times
Wed 31 December 2025 410.65 (-20.79%) 492.55 328.00 - 565.00 0.6477 times
Fri 28 November 2025 518.45 (128.39%) 238.35 238.35 - 569.85 0.7364 times
Fri 31 October 2025 227.00 (1.59%) 227.90 222.00 - 277.00 0.3472 times
Tue 30 September 2025 223.45 (50.52%) 151.40 151.40 - 223.45 0.4768 times
Fri 29 August 2025 148.45 (44.97%) 104.40 104.40 - 148.45 0.0944 times
Thu 31 July 2025 102.40 (-9.7%) 113.40 67.90 - 116.00 0.6371 times
Mon 30 June 2025 113.40 (-41.24%) 183.35 110.15 - 190.00 0.2011 times
Fri 30 May 2025 193.00 (-1.81%) 192.65 178.15 - 205.00 0.0258 times

 monthly chart OmegaIntera

Yearly price and charts OmegaIntera

Strong yearly Stock price targets for OmegaIntera 511644 are -196.32 and 299.58

Yearly Target 1-279.83
Yearly Target 2-112.81
Yearly Target 3216.07
Yearly Target 4383.09
Yearly Target 5711.97

Yearly price and volumes Omega Intera

Date Closing Open Range Volume
Mon 23 March 2026 54.21 (-86.8%) 431.15 49.05 - 544.95 2.3517 times
Wed 31 December 2025 410.65 (21.26%) 321.75 67.90 - 569.85 1.363 times
Tue 31 December 2024 338.65 (81.87%) 189.90 189.90 - 393.00 0.929 times
Fri 29 December 2023 186.20 (427.48%) 35.30 35.30 - 197.00 0.2949 times
Mon 26 December 2022 35.30 (0%) 16.00 16.00 - 35.30 0.0614 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of OmegaIntera

Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Intera 511644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omega Intera 511644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 51, while middle bands are at 57 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaIntera (511644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmegaIntera in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaIntera in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmegaIntera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.96 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.

OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 54.89
12 day DMA 58.45
20 day DMA 62.33
35 day DMA 111.57
50 day DMA 220.41
100 day DMA 313.71
150 day DMA 274.3
200 day DMA 234.02

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8655.1956.97
12 day EMA60.2561.3563.12
20 day EMA78.4380.9884.07
35 day EMA151.6157.33163.55
50 day EMA224.42231.36238.69

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8955.8857.33
12 day SMA58.4559.7260.94
20 day SMA62.3362.863.25
35 day SMA111.57124.9138.08
50 day SMA220.41228.33236.78
100 day SMA313.71315.49317.33
150 day SMA274.3274.73275.17
200 day SMA234.02234.66235.37

Fundamentals, profit and EPS of Omega Intera 511644

EPS is 25.01 and PE is: 2.17

Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)

Debt: 0.00 in crores

Market capitalization: 132.99

EPS is 62.60 and PE is: 0.87

Last quarter profit: (June 2025 quarter) 2.21 crores (750.00%)

Debt: 9.81 in crores

Market capitalization: 7.43

Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top