OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511644
- 511644 Experts view
- Tomorrow's Movement 511644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaIntera
Strong intraday Stock price targets for OmegaIntera are 324.48 and 341.48
| Intraday Target 1 | 319.98 |
| Intraday Target 2 | 328.97 |
| Intraday Target 3 | 336.98333333333 |
| Intraday Target 4 | 345.97 |
| Intraday Target 5 | 353.98 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 337.95 (-2.11%) | 345.00 | 328.00 - 345.00 | 2.346 times | Tue 23 December 2025 | 345.25 (-4.48%) | 359.90 | 343.40 - 359.90 | 0.9973 times | Mon 22 December 2025 | 361.45 (-4.99%) | 380.45 | 361.45 - 380.45 | 1.1883 times | Fri 19 December 2025 | 380.45 (-4.99%) | 401.00 | 380.45 - 414.55 | 1.0673 times | Thu 18 December 2025 | 400.45 (-4.99%) | 417.25 | 400.45 - 417.25 | 0.6863 times | Wed 17 December 2025 | 421.50 (-4.99%) | 421.50 | 421.50 - 458.85 | 0.8672 times | Tue 16 December 2025 | 443.65 (-5%) | 443.65 | 443.65 - 488.00 | 0.3528 times | Mon 15 December 2025 | 467.00 (-0.99%) | 455.00 | 448.10 - 483.00 | 0.3661 times | Fri 12 December 2025 | 471.65 (-3.4%) | 463.85 | 463.85 - 497.95 | 0.7504 times | Thu 11 December 2025 | 488.25 (-4.87%) | 534.70 | 487.60 - 538.90 | 1.3783 times | Wed 10 December 2025 | 513.25 (4.99%) | 475.05 | 475.05 - 513.25 | 1.1844 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 306.75 and 359.2
| Weekly Target 1 | 296.35 |
| Weekly Target 2 | 317.15 |
| Weekly Target 3 | 348.8 |
| Weekly Target 4 | 369.6 |
| Weekly Target 5 | 401.25 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 337.95 (-11.17%) | 380.45 | 328.00 - 380.45 | 0.8949 times | Fri 19 December 2025 | 380.45 (-19.34%) | 455.00 | 380.45 - 488.00 | 0.6596 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 0.8759 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.3927 times | Fri 28 November 2025 | 518.45 (15.47%) | 471.45 | 451.45 - 569.85 | 0.7889 times | Fri 21 November 2025 | 449.00 (27.57%) | 369.50 | 334.40 - 449.00 | 1.0882 times | Fri 14 November 2025 | 351.95 (27.59%) | 289.60 | 268.30 - 351.95 | 1.5698 times | Fri 07 November 2025 | 275.85 (21.52%) | 238.35 | 238.35 - 275.85 | 1.7696 times | Fri 31 October 2025 | 227.00 (-7.74%) | 236.35 | 222.00 - 236.35 | 0.9316 times | Thu 23 October 2025 | 246.05 (-5.85%) | 256.15 | 246.05 - 256.15 | 0.0288 times | Fri 17 October 2025 | 261.35 (1.91%) | 261.55 | 261.35 - 277.00 | 0.6017 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 214.48 and 451.48
| Monthly Target 1 | 173.32 |
| Monthly Target 2 | 255.63 |
| Monthly Target 3 | 410.31666666667 |
| Monthly Target 4 | 492.63 |
| Monthly Target 5 | 647.32 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 337.95 (-34.82%) | 492.55 | 328.00 - 565.00 | 1.7408 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 2.3753 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 1.1197 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.5378 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.3045 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 2.055 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.6486 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0833 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.034 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.101 times | Fri 28 February 2025 | 196.15 (-19.74%) | 234.80 | 195.10 - 239.55 | 0.0575 times |
Yearly price and charts OmegaIntera
Strong yearly Stock price targets for OmegaIntera 511644 are 202.93 and 704.88
| Yearly Target 1 | -176.72 |
| Yearly Target 2 | 80.62 |
| Yearly Target 3 | 325.23333333333 |
| Yearly Target 4 | 582.57 |
| Yearly Target 5 | 827.18 |
Yearly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 337.95 (-0.21%) | 321.75 | 67.90 - 569.85 | 2.0311 times | Tue 31 December 2024 | 338.65 (81.87%) | 189.90 | 189.90 - 393.00 | 1.423 times | Fri 29 December 2023 | 186.20 (427.48%) | 35.30 | 35.30 - 197.00 | 0.4517 times | Mon 26 December 2022 | 35.30 (0%) | 16.00 | 16.00 - 35.30 | 0.0941 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Intera 511644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omega Intera 511644 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 64 points
Upper Bollinger band is at 587 and lower is at 335, while middle bands are at 398 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaIntera in short term but the sell signal is initial and weak.
OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaIntera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.74 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 365.11 |
| 12 day DMA | 426.64 |
| 20 day DMA | 460.38 |
| 35 day DMA | 424.97 |
| 50 day DMA | 371.77 |
| 100 day DMA | 269.1 |
| 150 day DMA | 222.42 |
| 200 day DMA | 214.43 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.64 | 380.99 | 398.85 |
| 12 day EMA | 407.43 | 420.06 | 433.66 |
| 20 day EMA | 420 | 428.63 | 437.4 |
| 35 day EMA | 397.36 | 400.86 | 404.13 |
| 50 day EMA | 360.63 | 361.56 | 362.23 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.11 | 381.82 | 401.5 |
| 12 day SMA | 426.64 | 441.36 | 457.72 |
| 20 day SMA | 460.38 | 469.47 | 476.96 |
| 35 day SMA | 424.97 | 422.46 | 419.41 |
| 50 day SMA | 371.77 | 370.14 | 368.27 |
| 100 day SMA | 269.1 | 266.71 | 264.22 |
| 150 day SMA | 222.42 | 221.46 | 220.47 |
| 200 day SMA | 214.43 | 213.75 | 213.05 |
Fundamentals, profit and EPS of Omega Intera 511644
EPS is 25.01 and PE is: 13.51
Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)
Debt: 0.00 in crores
Market capitalization: 132.99
EPS is 62.60 and PE is: 5.4
Last quarter profit: (June 2025 quarter) 2.21 crores (750.00%)
Debt: 9.81 in crores
Market capitalization: 7.43
Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


