ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong intraday Stock price targets for OmegaIntera are 65.85 and 65.85

Intraday Target 165.85
Intraday Target 265.85
Intraday Target 365.85
Intraday Target 465.85
Intraday Target 565.85

Daily price and volume Omega Intera

Date Closing Open Range Volume
Mon 25 May 2026 65.85 (-4.99%) 65.85 65.85 - 65.85 0.0087 times
Mon 18 May 2026 69.31 (-4.99%) 69.31 69.31 - 69.31 0.0223 times
Mon 11 May 2026 72.95 (-4.99%) 72.95 72.95 - 72.95 0.0662 times
Tue 05 May 2026 76.78 (-5%) 76.78 76.78 - 76.78 0.3656 times
Mon 04 May 2026 80.82 (-5%) 80.82 80.82 - 80.82 1.7418 times
Thu 30 April 2026 85.07 (-4.99%) 85.07 85.07 - 85.07 0.9056 times
Wed 29 April 2026 89.54 (-5%) 89.54 89.54 - 89.54 0.9718 times
Tue 28 April 2026 94.25 (-5%) 94.25 94.25 - 94.25 0.8541 times
Mon 27 April 2026 99.21 (-5%) 99.21 99.21 - 99.21 1.2126 times
Fri 24 April 2026 104.43 (-4.99%) 104.43 104.43 - 104.43 3.8513 times
Thu 23 April 2026 109.92 (2.99%) 112.05 102.00 - 112.06 104.7902 times

 Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 65.85 and 65.85

Weekly Target 165.85
Weekly Target 265.85
Weekly Target 365.85
Weekly Target 465.85
Weekly Target 565.85

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Mon 25 May 2026 65.85 (-4.99%) 65.85 65.85 - 65.85 0.0002 times
Mon 18 May 2026 69.31 (-4.99%) 69.31 69.31 - 69.31 0.0005 times
Mon 11 May 2026 72.95 (-4.99%) 72.95 72.95 - 72.95 0.0014 times
Tue 05 May 2026 76.78 (-9.74%) 80.82 76.78 - 80.82 0.0456 times
Thu 30 April 2026 85.07 (-18.54%) 99.21 85.07 - 99.21 0.0852 times
Fri 24 April 2026 104.43 (13.26%) 96.78 96.78 - 112.06 6.0964 times
Fri 17 April 2026 92.20 (21.54%) 72.07 72.07 - 92.20 1.8453 times
Fri 10 April 2026 75.86 (27.58%) 56.49 56.49 - 75.86 1.5685 times
Thu 02 April 2026 59.46 (-5.23%) 59.61 59.46 - 69.14 0.2448 times
Fri 27 March 2026 62.74 (21.52%) 49.05 49.05 - 62.74 0.1122 times
Fri 20 March 2026 51.63 (-12.31%) 56.07 51.36 - 62.00 0.1909 times

 weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 58.37 and 73.34

Monthly Target 155.87
Monthly Target 260.86
Monthly Target 370.84
Monthly Target 475.83
Monthly Target 585.81

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Mon 25 May 2026 65.85 (-22.59%) 80.82 65.85 - 80.82 0.0366 times
Thu 30 April 2026 85.07 (29.15%) 69.14 56.49 - 112.06 7.4717 times
Mon 30 March 2026 65.87 (-0.8%) 63.08 49.05 - 69.54 0.6706 times
Fri 27 February 2026 66.40 (-87.06%) 488.00 50.20 - 544.95 1.1299 times
Fri 30 January 2026 513.10 (24.95%) 431.15 417.75 - 534.60 0.1005 times
Wed 31 December 2025 410.65 (-20.79%) 492.55 328.00 - 565.00 0.1662 times
Fri 28 November 2025 518.45 (128.39%) 238.35 238.35 - 569.85 0.1889 times
Fri 31 October 2025 227.00 (1.59%) 227.90 222.00 - 277.00 0.0891 times
Tue 30 September 2025 223.45 (50.52%) 151.40 151.40 - 223.45 0.1223 times
Fri 29 August 2025 148.45 (44.97%) 104.40 104.40 - 148.45 0.0242 times
Thu 31 July 2025 102.40 (-9.7%) 113.40 67.90 - 116.00 0.1635 times

 monthly chart OmegaIntera

Yearly price and charts OmegaIntera

Strong yearly Stock price targets for OmegaIntera 511644 are -190.5 and 305.4

Yearly Target 1-275.95
Yearly Target 2-105.05
Yearly Target 3219.95
Yearly Target 4390.85
Yearly Target 5715.85

Yearly price and volumes Omega Intera

Date Closing Open Range Volume
Mon 25 May 2026 65.85 (-83.96%) 431.15 49.05 - 544.95 4.1301 times
Wed 31 December 2025 410.65 (21.26%) 321.75 67.90 - 569.85 0.4477 times
Tue 31 December 2024 338.65 (81.87%) 189.90 189.90 - 393.00 0.3051 times
Fri 29 December 2023 186.20 (427.48%) 35.30 35.30 - 197.00 0.0969 times
Mon 26 December 2022 35.30 (0%) 16.00 16.00 - 35.30 0.0202 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of OmegaIntera

Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Intera 511644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.31

Munafa value: 15 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 13 points

Upper Bollinger band is at 113 and lower is at 62, while middle bands are at 75 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaIntera (511644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmegaIntera in short term and the sell signal is strong.

OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaIntera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.28 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.

OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 73.14
12 day DMA 87.91
20 day DMA 87.24
35 day DMA 75.5
50 day DMA 72.38
100 day DMA 222.72
150 day DMA 258.61
200 day DMA 227.47

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2276.980.7
12 day EMA80.4683.1285.63
20 day EMA81.182.7184.12
35 day EMA78.3379.0679.63
50 day EMA71.5571.7871.88

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1476.9981.03
12 day SMA87.9190.8993.18
20 day SMA87.2487.3887.2
35 day SMA75.575.375.05
50 day SMA72.3872.2772.04
100 day SMA222.72226.95231.4
150 day SMA258.61259.55260.44
200 day SMA227.47227.52227.54

Fundamentals, profit and EPS of Omega Intera 511644

EPS is 3.51 and PE is: 18.76

Last quarter profit: (December 2025 quarter) 3.14 crores (881.25%)

Debt: 0.00 in crores

Market capitalization: 162.57

EPS is 25.01 and PE is: 2.63

Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)

Debt: 0.00 in crores

Market capitalization: 132.99

Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top