ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong intraday Stock price targets for OmegaIntera are 63.08 and 63.08

Intraday Target 163.08
Intraday Target 263.08
Intraday Target 363.08
Intraday Target 463.08
Intraday Target 563.08

Daily price and volume Omega Intera

Date Closing Open Range Volume
Mon 02 March 2026 63.08 (-5%) 63.08 63.08 - 63.08 0.125 times
Fri 27 February 2026 66.40 (-4.94%) 66.40 66.40 - 66.40 0.0613 times
Thu 26 February 2026 69.85 (-4.97%) 76.95 69.85 - 76.95 1.3043 times
Wed 25 February 2026 73.50 (5%) 72.30 71.40 - 73.50 0.8982 times
Tue 24 February 2026 70.00 (4.95%) 70.00 66.75 - 70.00 1.3505 times
Mon 23 February 2026 66.70 (4.96%) 66.70 66.70 - 66.70 0.1734 times
Fri 20 February 2026 63.55 (4.95%) 62.40 61.70 - 63.55 0.2708 times
Thu 19 February 2026 60.55 (4.76%) 58.20 54.95 - 60.65 1.0028 times
Wed 18 February 2026 57.80 (-4.93%) 57.80 57.80 - 63.00 3.4759 times
Tue 17 February 2026 60.80 (-4.93%) 60.80 60.80 - 63.95 1.3379 times
Mon 16 February 2026 63.95 (-4.98%) 70.65 63.95 - 70.65 2.5135 times

 Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 63.08 and 63.08

Weekly Target 163.08
Weekly Target 263.08
Weekly Target 363.08
Weekly Target 463.08
Weekly Target 563.08

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Mon 02 March 2026 63.08 (-5%) 63.08 63.08 - 63.08 0.0625 times
Fri 27 February 2026 66.40 (4.48%) 66.70 66.40 - 76.95 1.8924 times
Fri 20 February 2026 63.55 (-5.57%) 70.65 54.95 - 70.65 4.2973 times
Fri 13 February 2026 67.30 (27.46%) 53.00 50.20 - 67.30 2.2404 times
Fri 06 February 2026 52.80 (-89.71%) 488.00 51.65 - 544.95 0.5094 times
Fri 30 January 2026 513.10 (0.14%) 531.95 490.00 - 534.60 0.1284 times
Fri 23 January 2026 512.40 (15.95%) 437.45 417.75 - 512.80 0.236 times
Fri 16 January 2026 441.90 (-1.35%) 425.60 425.00 - 471.90 0.1488 times
Fri 09 January 2026 447.95 (-1.05%) 475.30 427.90 - 524.00 0.2309 times
Fri 02 January 2026 452.70 (27.59%) 372.50 372.50 - 452.70 0.2539 times
Fri 26 December 2025 354.80 (-6.74%) 380.45 328.00 - 380.45 0.2732 times

 weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 63.08 and 63.08

Monthly Target 163.08
Monthly Target 263.08
Monthly Target 363.08
Monthly Target 463.08
Monthly Target 563.08

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Mon 02 March 2026 63.08 (-5%) 63.08 63.08 - 63.08 0.0386 times
Fri 27 February 2026 66.40 (-87.06%) 488.00 50.20 - 544.95 5.5273 times
Fri 30 January 2026 513.10 (24.95%) 431.15 417.75 - 534.60 0.4919 times
Wed 31 December 2025 410.65 (-20.79%) 492.55 328.00 - 565.00 0.813 times
Fri 28 November 2025 518.45 (128.39%) 238.35 238.35 - 569.85 0.9243 times
Fri 31 October 2025 227.00 (1.59%) 227.90 222.00 - 277.00 0.4357 times
Tue 30 September 2025 223.45 (50.52%) 151.40 151.40 - 223.45 0.5985 times
Fri 29 August 2025 148.45 (44.97%) 104.40 104.40 - 148.45 0.1185 times
Thu 31 July 2025 102.40 (-9.7%) 113.40 67.90 - 116.00 0.7997 times
Mon 30 June 2025 113.40 (-41.24%) 183.35 110.15 - 190.00 0.2524 times
Fri 30 May 2025 193.00 (-1.81%) 192.65 178.15 - 205.00 0.0324 times

 monthly chart OmegaIntera

Yearly price and charts OmegaIntera

Strong yearly Stock price targets for OmegaIntera 511644 are -190.74 and 304.02

Yearly Target 1-275.34
Yearly Target 2-106.13
Yearly Target 3219.41
Yearly Target 4388.62
Yearly Target 5714.16

Yearly price and volumes Omega Intera

Date Closing Open Range Volume
Mon 02 March 2026 63.08 (-84.64%) 431.15 50.20 - 544.95 1.9228 times
Wed 31 December 2025 410.65 (21.26%) 321.75 67.90 - 569.85 1.5837 times
Tue 31 December 2024 338.65 (81.87%) 189.90 189.90 - 393.00 1.0795 times
Fri 29 December 2023 186.20 (427.48%) 35.30 35.30 - 197.00 0.3427 times
Mon 26 December 2022 35.30 (0%) 16.00 16.00 - 35.30 0.0714 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of OmegaIntera

Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 154 points

Upper Bollinger band is at 435 and lower is at -178, while middle bands are at -25 and 281

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaIntera (511644) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmegaIntera in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaIntera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaIntera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.54 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.

OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 68.57
12 day DMA 65.29
20 day DMA 127.57
35 day DMA 278.15
50 day DMA 318.4
100 day DMA 340.8
150 day DMA 278.59
200 day DMA 243.27

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7968.6469.76
12 day EMA90.6395.64100.96
20 day EMA140.63148.79157.46
35 day EMA211219.71228.74
50 day EMA303.57313.38323.46

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5769.2968.72
12 day SMA65.2965.3864.93
20 day SMA127.57150.23172.95
35 day SMA278.15289.15300.12
50 day SMA318.4325.15332.25
100 day SMA340.8342.54344.2
150 day SMA278.59278.77278.91
200 day SMA243.27243.98244.65

Fundamentals, profit and EPS of Omega Intera 511644

EPS is 25.01 and PE is: 2.52

Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)

Debt: 0.00 in crores

Market capitalization: 132.99

EPS is 62.60 and PE is: 1.01

Last quarter profit: (June 2025 quarter) 2.21 crores (750.00%)

Debt: 9.81 in crores

Market capitalization: 7.43

Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top