ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong intraday Stock price targets for OmegaIntera are 10.45 and 10.45

Intraday Target 110.45
Intraday Target 210.45
Intraday Target 310.45
Intraday Target 410.45
Intraday Target 510.45

Daily price and volume Omega Intera

Date Closing Open Range Volume
Mon 26 October 2026 10.45 (-4.91%) 10.45 10.45 - 10.45 0.3166 times
Fri 23 October 2026 10.99 (-4.93%) 10.99 10.99 - 10.99 0.2237 times
Thu 22 October 2026 11.56 (-4.93%) 11.56 11.56 - 11.56 0.1985 times
Wed 21 October 2026 12.16 (-4.93%) 12.21 12.16 - 12.79 0.4271 times
Mon 19 October 2026 12.79 (-2.07%) 13.71 12.41 - 13.71 2.8532 times
Fri 16 October 2026 13.06 (4.98%) 12.51 12.51 - 13.06 0.5128 times
Thu 15 October 2026 12.44 (-2.96%) 12.30 12.21 - 12.76 1.9061 times
Wed 14 October 2026 12.82 (-4.97%) 13.01 12.82 - 13.22 1.1201 times
Tue 13 October 2026 13.49 (-5%) 13.66 13.49 - 14.58 0.5107 times
Mon 12 October 2026 14.20 (-11.47%) 14.20 14.20 - 15.68 1.9311 times
Tue 06 October 2026 16.04 (-4.98%) 16.04 16.04 - 16.04 0.3246 times

 Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 10.45 and 10.45

Weekly Target 110.45
Weekly Target 210.45
Weekly Target 310.45
Weekly Target 410.45
Weekly Target 510.45

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Mon 26 October 2026 10.45 (-4.91%) 10.45 10.45 - 10.45 0.0537 times
Fri 23 October 2026 10.99 (-15.85%) 13.71 10.99 - 13.71 0.6285 times
Fri 16 October 2026 13.06 (-18.58%) 14.20 12.21 - 15.68 1.0152 times
Tue 06 October 2026 16.04 (-9.68%) 16.88 16.04 - 16.88 0.1124 times
Thu 01 October 2026 17.76 (-0.5%) 18.40 17.76 - 19.67 1.6166 times
Fri 25 September 2026 17.85 (-5.46%) 17.94 17.00 - 20.81 1.5928 times
Fri 18 September 2026 18.88 (-18.48%) 22.01 18.88 - 23.10 0.7629 times
Fri 11 September 2026 23.16 (-22.54%) 28.41 23.16 - 28.41 0.7472 times
Fri 04 September 2026 29.90 (1.56%) 27.97 26.58 - 31.47 2.2424 times
Fri 28 August 2026 29.44 (-14.42%) 36.11 29.44 - 36.12 1.2285 times
Fri 21 August 2026 34.40 (15.4%) 28.32 28.32 - 34.40 3.8219 times

 weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 6.8 and 14.11

Monthly Target 15.58
Monthly Target 28.01
Monthly Target 312.886666666667
Monthly Target 415.32
Monthly Target 520.2

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Mon 26 October 2026 10.45 (-46.87%) 17.76 10.45 - 17.76 0.748 times
Tue 29 September 2026 19.67 (-29.67%) 26.58 17.00 - 31.47 2.7637 times
Mon 31 August 2026 27.97 (-31.31%) 38.69 27.97 - 40.51 3.2328 times
Fri 31 July 2026 40.72 (-20.11%) 46.01 35.53 - 52.60 1.6316 times
Mon 29 June 2026 50.97 (-22.6%) 62.56 50.97 - 62.56 0.0032 times
Mon 25 May 2026 65.85 (-22.59%) 80.82 65.85 - 80.82 0.0063 times
Thu 30 April 2026 85.07 (29.15%) 69.14 56.49 - 112.06 1.287 times
Mon 30 March 2026 65.87 (-0.8%) 63.08 49.05 - 69.54 0.1155 times
Fri 27 February 2026 66.40 (-87.06%) 488.00 50.20 - 544.95 0.1946 times
Fri 30 January 2026 513.10 (24.95%) 431.15 417.75 - 534.60 0.0173 times
Wed 31 December 2025 410.65 (-20.79%) 492.55 328.00 - 565.00 0.0286 times

 monthly chart OmegaIntera

Yearly price and charts OmegaIntera

Strong yearly Stock price targets for OmegaIntera 511644 are -256.8 and 277.7

Yearly Target 1-345.88
Yearly Target 2-167.72
Yearly Target 3188.61666666667
Yearly Target 4366.78
Yearly Target 5723.12

Yearly price and volumes Omega Intera

Date Closing Open Range Volume
Mon 26 October 2026 10.45 (-97.46%) 431.15 10.45 - 544.95 4.835 times
Wed 31 December 2025 410.65 (21.26%) 321.75 67.90 - 569.85 0.0849 times
Tue 31 December 2024 338.65 (81.87%) 189.90 189.90 - 393.00 0.0579 times
Fri 29 December 2023 186.20 (427.48%) 35.30 35.30 - 197.00 0.0184 times
Mon 26 December 2022 35.30 (0%) 16.00 16.00 - 35.30 0.0038 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of OmegaIntera

Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Intera 511644 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaIntera (511644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmegaIntera in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaIntera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.

OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 11.59
12 day DMA 13.07
20 day DMA 15.22
35 day DMA 19.77
50 day DMA 23.73
100 day DMA 43.34
150 day DMA 84.61
200 day DMA 172.16

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.9812.47
12 day EMA13.2313.7314.23
20 day EMA15.3915.9116.43
35 day EMA19.5420.0720.6
50 day EMA23.7824.3224.86

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5912.1112.4
12 day SMA13.0713.6814.41
20 day SMA15.2215.6416.09
35 day SMA19.7720.3620.98
50 day SMA23.7324.3324.88
100 day SMA43.3443.8644.34
150 day SMA84.6187.590.24
200 day SMA172.16173.48174.74

Fundamentals, profit and EPS of Omega Intera 511644

EPS is 3.48 and PE is: 3

Last quarter profit: (March 2026 quarter) 1.80 crores (480.65%)

Debt: 0.29 in crores

Market capitalization: 424.06

EPS is 3.51 and PE is: 2.98

Last quarter profit: (December 2025 quarter) 3.14 crores (881.25%)

Debt: 0.00 in crores

Market capitalization: 162.57

Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top