Munafa Stock Market Course + Intraday & FNO calls 
OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511644
- 511644 Experts view
- Tomorrow's Movement 511644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaIntera
Strong intraday Stock price targets for OmegaIntera are 58.03 and 58.28
| Intraday Target 1 | 57.82 |
| Intraday Target 2 | 57.98 |
| Intraday Target 3 | 58.066666666667 |
| Intraday Target 4 | 58.23 |
| Intraday Target 5 | 58.32 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.15 (4.96%) | 57.95 | 57.90 - 58.15 | 1.8954 times | Mon 09 February 2026 | 55.40 (4.92%) | 53.00 | 50.20 - 55.40 | 3.3538 times | Fri 06 February 2026 | 52.80 (-89.5%) | 52.65 | 51.65 - 52.80 | 2.3893 times | Thu 05 February 2026 | 502.75 (4.99%) | 487.85 | 479.00 - 502.75 | 0.4724 times | Wed 04 February 2026 | 478.85 (-3.22%) | 510.00 | 474.00 - 510.00 | 0.3115 times | Tue 03 February 2026 | 494.80 (-4.16%) | 534.40 | 491.05 - 534.40 | 0.5771 times | Mon 02 February 2026 | 516.30 (-0.87%) | 544.95 | 494.85 - 544.95 | 0.1243 times | Sun 01 February 2026 | 520.85 (1.51%) | 488.00 | 488.00 - 529.00 | 0.3665 times | Fri 30 January 2026 | 513.10 (0.59%) | 519.20 | 490.00 - 529.90 | 0.3074 times | Thu 29 January 2026 | 510.10 (-0.13%) | 510.75 | 500.00 - 515.90 | 0.2023 times | Wed 28 January 2026 | 510.75 (1.61%) | 510.00 | 502.65 - 518.70 | 0.2805 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 54.18 and 62.13
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 55.5 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.15 (10.13%) | 53.00 | 50.20 - 58.15 | 2.2112 times | Fri 06 February 2026 | 52.80 (-89.71%) | 488.00 | 51.65 - 544.95 | 1.7866 times | Fri 30 January 2026 | 513.10 (0.14%) | 531.95 | 490.00 - 534.60 | 0.4503 times | Fri 23 January 2026 | 512.40 (15.95%) | 437.45 | 417.75 - 512.80 | 0.8278 times | Fri 16 January 2026 | 441.90 (-1.35%) | 425.60 | 425.00 - 471.90 | 0.5219 times | Fri 09 January 2026 | 447.95 (-1.05%) | 475.30 | 427.90 - 524.00 | 0.8099 times | Fri 02 January 2026 | 452.70 (27.59%) | 372.50 | 372.50 - 452.70 | 0.8907 times | Fri 26 December 2025 | 354.80 (-6.74%) | 380.45 | 328.00 - 380.45 | 0.9582 times | Fri 19 December 2025 | 380.45 (-19.34%) | 455.00 | 380.45 - 488.00 | 0.663 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 0.8804 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.3999 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are -193.2 and 301.55
| Monthly Target 1 | -276.98 |
| Monthly Target 2 | -109.42 |
| Monthly Target 3 | 217.76666666667 |
| Monthly Target 4 | 385.33 |
| Monthly Target 5 | 712.52 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.15 (-88.67%) | 488.00 | 50.20 - 544.95 | 1.3629 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.9512 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 1.5721 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 1.7875 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.8426 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.1573 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.2292 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 1.5465 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.4881 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0627 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0256 times |
Yearly price and charts OmegaIntera
Strong yearly Stock price targets for OmegaIntera 511644 are -193.2 and 301.55
| Yearly Target 1 | -276.98 |
| Yearly Target 2 | -109.42 |
| Yearly Target 3 | 217.76666666667 |
| Yearly Target 4 | 385.33 |
| Yearly Target 5 | 712.52 |
Yearly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.15 (-85.84%) | 431.15 | 50.20 - 544.95 | 0.5493 times | Wed 31 December 2025 | 410.65 (21.26%) | 321.75 | 67.90 - 569.85 | 2.2906 times | Tue 31 December 2024 | 338.65 (81.87%) | 189.90 | 189.90 - 393.00 | 1.5612 times | Fri 29 December 2023 | 186.20 (427.48%) | 35.30 | 35.30 - 197.00 | 0.4956 times | Mon 26 December 2022 | 35.30 (0%) | 16.00 | 16.00 - 35.30 | 0.1032 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Intera 511644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Intera 511644 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omega Intera 511644 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 156 points
Upper Bollinger band is at 730 and lower is at 108, while middle bands are at 264 and 575
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmegaIntera in short term and the sell signal is strong.
OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaIntera in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaIntera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.04 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 229.59 |
| 12 day DMA | 393.04 |
| 20 day DMA | 418.64 |
| 35 day DMA | 418.03 |
| 50 day DMA | 434.6 |
| 100 day DMA | 361.02 |
| 150 day DMA | 280.1 |
| 200 day DMA | 252.46 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.38 | 251.99 | 350.27 |
| 12 day EMA | 320.99 | 368.76 | 425.71 |
| 20 day EMA | 372.94 | 406.06 | 442.96 |
| 35 day EMA | 409.64 | 430.33 | 452.4 |
| 50 day EMA | 418.57 | 433.27 | 448.69 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.59 | 316.92 | 409.1 |
| 12 day SMA | 393.04 | 430.9 | 466.98 |
| 20 day SMA | 418.64 | 438.43 | 458.06 |
| 35 day SMA | 418.03 | 427.24 | 437.1 |
| 50 day SMA | 434.6 | 443.81 | 453.61 |
| 100 day SMA | 361.02 | 362.24 | 363.45 |
| 150 day SMA | 280.1 | 280.37 | 280.68 |
| 200 day SMA | 252.46 | 253.08 | 253.7 |
Fundamentals, profit and EPS of Omega Intera 511644
EPS is 25.01 and PE is: 2.33
Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)
Debt: 0.00 in crores
Market capitalization: 132.99
EPS is 62.60 and PE is: 0.93
Last quarter profit: (June 2025 quarter) 2.21 crores (750.00%)
Debt: 9.81 in crores
Market capitalization: 7.43
Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
