Munafa Stock Market Course + Intraday & FNO calls 
OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511644
- 511644 Experts view
- Tomorrow's Movement 511644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaIntera
Strong intraday Stock price targets for OmegaIntera are 433.45 and 457.25
| Intraday Target 1 | 414.77 |
| Intraday Target 2 | 428.33 |
| Intraday Target 3 | 438.56666666667 |
| Intraday Target 4 | 452.13 |
| Intraday Target 5 | 462.37 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 441.90 (1.68%) | 436.75 | 425.00 - 448.80 | 0.2413 times | Wed 14 January 2026 | 434.60 (-3.16%) | 469.95 | 430.10 - 469.95 | 0.7472 times | Tue 13 January 2026 | 448.80 (-1.16%) | 452.95 | 431.35 - 471.90 | 0.8662 times | Mon 12 January 2026 | 454.05 (1.36%) | 425.60 | 425.60 - 467.95 | 1.782 times | Fri 09 January 2026 | 447.95 (-0.54%) | 427.90 | 427.90 - 469.90 | 0.6088 times | Thu 08 January 2026 | 450.40 (-5%) | 450.40 | 450.40 - 450.40 | 0.5879 times | Wed 07 January 2026 | 474.10 (-5%) | 524.00 | 474.10 - 524.00 | 3.1266 times | Tue 06 January 2026 | 499.05 (5%) | 499.05 | 499.05 - 499.05 | 0.9181 times | Mon 05 January 2026 | 475.30 (4.99%) | 475.30 | 475.30 - 475.30 | 0.4027 times | Fri 02 January 2026 | 452.70 (5%) | 448.00 | 444.10 - 452.70 | 0.7192 times | Thu 01 January 2026 | 431.15 (4.99%) | 431.15 | 431.15 - 431.15 | 0.5384 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 433.45 and 480.35
| Weekly Target 1 | 399.37 |
| Weekly Target 2 | 420.63 |
| Weekly Target 3 | 446.26666666667 |
| Weekly Target 4 | 467.53 |
| Weekly Target 5 | 493.17 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 441.90 (-1.35%) | 425.60 | 425.00 - 471.90 | 0.5442 times | Fri 09 January 2026 | 447.95 (-1.05%) | 475.30 | 427.90 - 524.00 | 0.8447 times | Fri 02 January 2026 | 452.70 (27.59%) | 372.50 | 372.50 - 452.70 | 0.9289 times | Fri 26 December 2025 | 354.80 (-6.74%) | 380.45 | 328.00 - 380.45 | 0.9993 times | Fri 19 December 2025 | 380.45 (-19.34%) | 455.00 | 380.45 - 488.00 | 0.6914 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 0.9182 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.4599 times | Fri 28 November 2025 | 518.45 (15.47%) | 471.45 | 451.45 - 569.85 | 0.827 times | Fri 21 November 2025 | 449.00 (27.57%) | 369.50 | 334.40 - 449.00 | 1.1407 times | Fri 14 November 2025 | 351.95 (27.59%) | 289.60 | 268.30 - 351.95 | 1.6456 times | Fri 07 November 2025 | 275.85 (21.52%) | 238.35 | 238.35 - 275.85 | 1.8551 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 433.45 and 532.45
| Monthly Target 1 | 364.63 |
| Monthly Target 2 | 403.27 |
| Monthly Target 3 | 463.63333333333 |
| Monthly Target 4 | 502.27 |
| Monthly Target 5 | 562.63 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 441.90 (7.61%) | 431.15 | 425.00 - 524.00 | 0.6266 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 1.9109 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 2.1727 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 1.0242 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.4067 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.2785 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 1.8797 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.5933 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0762 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0311 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.0924 times |
Yearly price and charts OmegaIntera
Strong yearly Stock price targets for OmegaIntera 511644 are 433.45 and 532.45
| Yearly Target 1 | 364.63 |
| Yearly Target 2 | 403.27 |
| Yearly Target 3 | 463.63333333333 |
| Yearly Target 4 | 502.27 |
| Yearly Target 5 | 562.63 |
Yearly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 441.90 (7.61%) | 431.15 | 425.00 - 524.00 | 0.1338 times | Wed 31 December 2025 | 410.65 (21.26%) | 321.75 | 67.90 - 569.85 | 2.5045 times | Tue 31 December 2024 | 338.65 (81.87%) | 189.90 | 189.90 - 393.00 | 1.707 times | Fri 29 December 2023 | 186.20 (427.48%) | 35.30 | 35.30 - 197.00 | 0.5419 times | Mon 26 December 2022 | 35.30 (0%) | 16.00 | 16.00 - 35.30 | 0.1128 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 442.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Intera 511644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 47 points
Upper Bollinger band is at 511 and lower is at 326, while middle bands are at 372 and 465
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaIntera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmegaIntera in short term but the sell signal is initial and weak.
OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaIntera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.42 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 445.46 |
| 12 day DMA | 451.72 |
| 20 day DMA | 418.23 |
| 35 day DMA | 449.91 |
| 50 day DMA | 428.26 |
| 100 day DMA | 317.16 |
| 150 day DMA | 247.65 |
| 200 day DMA | 232.46 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.15 | 446.78 | 452.87 |
| 12 day EMA | 442.69 | 442.83 | 444.32 |
| 20 day EMA | 437.23 | 436.74 | 436.96 |
| 35 day EMA | 421.6 | 420.41 | 419.57 |
| 50 day EMA | 413.94 | 412.8 | 411.91 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.46 | 447.16 | 455.06 |
| 12 day SMA | 451.72 | 447.49 | 442.31 |
| 20 day SMA | 418.23 | 417.21 | 417.66 |
| 35 day SMA | 449.91 | 452.13 | 453.86 |
| 50 day SMA | 428.26 | 424.43 | 420.5 |
| 100 day SMA | 317.16 | 314.06 | 311.01 |
| 150 day SMA | 247.65 | 245.76 | 243.94 |
| 200 day SMA | 232.46 | 231.26 | 230.06 |
Fundamentals, profit and EPS of Omega Intera 511644
EPS is 25.01 and PE is: 17.67
Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)
Debt: 0.00 in crores
Market capitalization: 132.99
EPS is 62.60 and PE is: 7.06
Last quarter profit: (June 2025 quarter) 2.21 crores (750.00%)
Debt: 9.81 in crores
Market capitalization: 7.43
Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
