Munafa Stock Market Course + Intraday & FNO calls 
OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511644
- 511644 Experts view
- Tomorrow's Movement 511644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaIntera
Strong intraday Stock price targets for OmegaIntera are 69.31 and 69.31
| Intraday Target 1 | 69.31 |
| Intraday Target 2 | 69.31 |
| Intraday Target 3 | 69.31 |
| Intraday Target 4 | 69.31 |
| Intraday Target 5 | 69.31 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.31 (-4.99%) | 69.31 | 69.31 - 69.31 | 0.0019 times | Mon 11 May 2026 | 72.95 (-4.99%) | 72.95 | 72.95 - 72.95 | 0.0058 times | Tue 05 May 2026 | 76.78 (-5%) | 76.78 | 76.78 - 76.78 | 0.0319 times | Mon 04 May 2026 | 80.82 (-5%) | 80.82 | 80.82 - 80.82 | 0.1518 times | Thu 30 April 2026 | 85.07 (-4.99%) | 85.07 | 85.07 - 85.07 | 0.0789 times | Wed 29 April 2026 | 89.54 (-5%) | 89.54 | 89.54 - 89.54 | 0.0847 times | Tue 28 April 2026 | 94.25 (-5%) | 94.25 | 94.25 - 94.25 | 0.0744 times | Mon 27 April 2026 | 99.21 (-5%) | 99.21 | 99.21 - 99.21 | 0.1056 times | Fri 24 April 2026 | 104.43 (-4.99%) | 104.43 | 104.43 - 104.43 | 0.3355 times | Thu 23 April 2026 | 109.92 (2.99%) | 112.05 | 102.00 - 112.06 | 9.1295 times | Wed 22 April 2026 | 106.73 (5%) | 106.72 | 106.72 - 106.73 | 5.3633 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 69.31 and 69.31
| Weekly Target 1 | 69.31 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 69.31 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 69.31 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.31 (-4.99%) | 69.31 | 69.31 - 69.31 | 0.0005 times | Mon 11 May 2026 | 72.95 (-4.99%) | 72.95 | 72.95 - 72.95 | 0.0014 times | Tue 05 May 2026 | 76.78 (-9.74%) | 80.82 | 76.78 - 80.82 | 0.0447 times | Thu 30 April 2026 | 85.07 (-18.54%) | 99.21 | 85.07 - 99.21 | 0.0837 times | Fri 24 April 2026 | 104.43 (13.26%) | 96.78 | 96.78 - 112.06 | 5.9823 times | Fri 17 April 2026 | 92.20 (21.54%) | 72.07 | 72.07 - 92.20 | 1.8108 times | Fri 10 April 2026 | 75.86 (27.58%) | 56.49 | 56.49 - 75.86 | 1.5391 times | Thu 02 April 2026 | 59.46 (-5.23%) | 59.61 | 59.46 - 69.14 | 0.2402 times | Fri 27 March 2026 | 62.74 (21.52%) | 49.05 | 49.05 - 62.74 | 0.1101 times | Fri 20 March 2026 | 51.63 (-12.31%) | 56.07 | 51.36 - 62.00 | 0.1874 times | Fri 13 March 2026 | 58.88 (-11.14%) | 63.00 | 55.48 - 65.49 | 0.2135 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 63.56 and 75.07
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 73.146666666667 |
| Monthly Target 4 | 76.98 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.31 (-18.53%) | 80.82 | 69.31 - 80.82 | 0.0364 times | Thu 30 April 2026 | 85.07 (29.15%) | 69.14 | 56.49 - 112.06 | 7.4718 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 0.6706 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 1.1299 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.1006 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.1662 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.1889 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.0891 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 0.1223 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.0242 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 0.1635 times |
Yearly price and charts OmegaIntera
Strong yearly Stock price targets for OmegaIntera 511644 are -188.77 and 307.13
| Yearly Target 1 | -274.8 |
| Yearly Target 2 | -102.74 |
| Yearly Target 3 | 221.10333333333 |
| Yearly Target 4 | 393.16 |
| Yearly Target 5 | 717 |
Yearly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.31 (-83.12%) | 431.15 | 49.05 - 544.95 | 4.1301 times | Wed 31 December 2025 | 410.65 (21.26%) | 321.75 | 67.90 - 569.85 | 0.4477 times | Tue 31 December 2024 | 338.65 (81.87%) | 189.90 | 189.90 - 393.00 | 0.3051 times | Fri 29 December 2023 | 186.20 (427.48%) | 35.30 | 35.30 - 197.00 | 0.0969 times | Mon 26 December 2022 | 35.30 (0%) | 16.00 | 16.00 - 35.30 | 0.0202 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Intera 511644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.95
Munafa value: 15 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 13 points
Upper Bollinger band is at 113 and lower is at 63, while middle bands are at 75 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaIntera in short term and the sell signal is strong.
OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaIntera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.56 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 90.89 |
| 20 day DMA | 87.38 |
| 35 day DMA | 75.3 |
| 50 day DMA | 72.27 |
| 100 day DMA | 226.95 |
| 150 day DMA | 259.55 |
| 200 day DMA | 227.52 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.9 | 80.7 | 84.57 |
| 12 day EMA | 83.12 | 85.63 | 87.94 |
| 20 day EMA | 82.71 | 84.12 | 85.29 |
| 35 day EMA | 79.11 | 79.69 | 80.09 |
| 50 day EMA | 71.92 | 72.03 | 71.99 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 81.03 | 85.29 |
| 12 day SMA | 90.89 | 93.18 | 94.78 |
| 20 day SMA | 87.38 | 87.2 | 86.67 |
| 35 day SMA | 75.3 | 75.05 | 74.63 |
| 50 day SMA | 72.27 | 72.04 | 71.8 |
| 100 day SMA | 226.95 | 231.4 | 236.09 |
| 150 day SMA | 259.55 | 260.44 | 261.27 |
| 200 day SMA | 227.52 | 227.54 | 227.56 |
Fundamentals, profit and EPS of Omega Intera 511644
EPS is 3.51 and PE is: 19.75
Last quarter profit: (December 2025 quarter) 3.14 crores (881.25%)
Debt: 0.00 in crores
Market capitalization: 162.57
EPS is 25.01 and PE is: 2.77
Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)
Debt: 0.00 in crores
Market capitalization: 132.99
Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
