Munafa Stock Market Course + Intraday & FNO calls 
OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511644
- 511644 Experts view
- Tomorrow's Movement 511644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaIntera
Strong intraday Stock price targets for OmegaIntera are 515.85 and 515.85
| Intraday Target 1 | 515.85 |
| Intraday Target 2 | 515.85 |
| Intraday Target 3 | 515.85 |
| Intraday Target 4 | 515.85 |
| Intraday Target 5 | 515.85 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 515.85 (5%) | 515.85 | 515.85 - 515.85 | 1.1242 times | Wed 03 December 2025 | 491.30 (4.99%) | 445.00 | 445.00 - 491.30 | 2.7847 times | Tue 02 December 2025 | 467.95 (-4.99%) | 467.95 | 467.95 - 467.95 | 0.836 times | Mon 01 December 2025 | 492.55 (-5%) | 492.55 | 492.55 - 492.55 | 0.2318 times | Fri 28 November 2025 | 518.45 (-4.99%) | 569.85 | 518.45 - 569.85 | 0.9076 times | Thu 27 November 2025 | 545.70 (4.99%) | 545.70 | 545.70 - 545.70 | 0.422 times | Wed 26 November 2025 | 519.75 (5%) | 519.75 | 519.75 - 519.75 | 0.7958 times | Tue 25 November 2025 | 495.00 (5%) | 495.00 | 490.30 - 495.00 | 0.4879 times | Mon 24 November 2025 | 471.45 (5%) | 471.45 | 451.45 - 471.45 | 1.638 times | Fri 21 November 2025 | 449.00 (4.99%) | 449.00 | 449.00 - 449.00 | 0.772 times | Thu 20 November 2025 | 427.65 (5%) | 427.65 | 427.65 - 427.65 | 0.705 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 480.43 and 551.28
| Weekly Target 1 | 421.38 |
| Weekly Target 2 | 468.62 |
| Weekly Target 3 | 492.23333333333 |
| Weekly Target 4 | 539.47 |
| Weekly Target 5 | 563.08 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 515.85 (-0.5%) | 492.55 | 445.00 - 515.85 | 1.0512 times | Fri 28 November 2025 | 518.45 (15.47%) | 471.45 | 451.45 - 569.85 | 0.898 times | Fri 21 November 2025 | 449.00 (27.57%) | 369.50 | 334.40 - 449.00 | 1.2387 times | Fri 14 November 2025 | 351.95 (27.59%) | 289.60 | 268.30 - 351.95 | 1.7869 times | Fri 07 November 2025 | 275.85 (21.52%) | 238.35 | 238.35 - 275.85 | 2.0143 times | Fri 31 October 2025 | 227.00 (-7.74%) | 236.35 | 222.00 - 236.35 | 1.0604 times | Thu 23 October 2025 | 246.05 (-5.85%) | 256.15 | 246.05 - 256.15 | 0.0328 times | Fri 17 October 2025 | 261.35 (1.91%) | 261.55 | 261.35 - 277.00 | 0.6849 times | Fri 10 October 2025 | 256.45 (10.32%) | 237.05 | 237.05 - 256.45 | 0.8111 times | Fri 03 October 2025 | 232.45 (8.19%) | 219.10 | 219.10 - 232.45 | 0.4217 times | Fri 26 September 2025 | 214.85 (10.21%) | 198.80 | 198.45 - 214.85 | 1.0423 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 480.43 and 551.28
| Monthly Target 1 | 421.38 |
| Monthly Target 2 | 468.62 |
| Monthly Target 3 | 492.23333333333 |
| Monthly Target 4 | 539.47 |
| Monthly Target 5 | 563.08 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 515.85 (-0.5%) | 492.55 | 445.00 - 515.85 | 0.4845 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 2.7366 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 1.29 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.7718 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.3508 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 2.3676 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.7472 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0959 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0392 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.1164 times | Fri 28 February 2025 | 196.15 (-19.74%) | 234.80 | 195.10 - 239.55 | 0.0663 times |
Yearly price and charts OmegaIntera
Strong yearly Stock price targets for OmegaIntera 511644 are 291.88 and 793.83
| Yearly Target 1 | -117.42 |
| Yearly Target 2 | 199.22 |
| Yearly Target 3 | 384.53333333333 |
| Yearly Target 4 | 701.17 |
| Yearly Target 5 | 886.48 |
Yearly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 515.85 (52.33%) | 321.75 | 67.90 - 569.85 | 1.9193 times | Tue 31 December 2024 | 338.65 (81.87%) | 189.90 | 189.90 - 393.00 | 1.5039 times | Fri 29 December 2023 | 186.20 (427.48%) | 35.30 | 35.30 - 197.00 | 0.4774 times | Mon 26 December 2022 | 35.30 (0%) | 16.00 | 16.00 - 35.30 | 0.0994 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 470.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Intera 511644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Intera 511644 is strongly bullish. It has broken a strong resistance of 373 and is expected to move up further.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 85 points
Upper Bollinger band is at 592 and lower is at 253, while middle bands are at 338 and 507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaIntera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaIntera in short term and the buy signal is strong.
OmegaIntera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaIntera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaIntera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.82 and OmegaIntera 511644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 497.22 |
| 12 day DMA | 483.5 |
| 20 day DMA | 421.77 |
| 35 day DMA | 347.18 |
| 50 day DMA | 311.65 |
| 100 day DMA | 219.03 |
| 150 day DMA | 199.75 |
| 200 day DMA | 199.45 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.86 | 490.36 | 489.89 |
| 12 day EMA | 470.49 | 462.25 | 456.97 |
| 20 day EMA | 431.43 | 422.55 | 415.32 |
| 35 day EMA | 377.71 | 369.58 | 362.41 |
| 50 day EMA | 319.91 | 311.92 | 304.6 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.22 | 503.19 | 508.88 |
| 12 day SMA | 483.5 | 472.84 | 462.69 |
| 20 day SMA | 421.77 | 409.11 | 397.06 |
| 35 day SMA | 347.18 | 339.91 | 333.2 |
| 50 day SMA | 311.65 | 305.23 | 299.23 |
| 100 day SMA | 219.03 | 214.68 | 210.62 |
| 150 day SMA | 199.75 | 197.61 | 195.63 |
| 200 day SMA | 199.45 | 198.12 | 196.92 |
Fundamentals, profit and EPS of Omega Intera 511644
EPS is 62.60 and PE is: 8.24
Last quarter profit: (June 2025 quarter) 2.21 crores (750.00%)
Debt: 9.81 in crores
Market capitalization: 7.43
EPS is 23.80 and PE is: 21.67
Last quarter profit: (March 2025 quarter) 0.31 crores (138.46%)
Debt: 9.81 in crores
Market capitalization: 9.65
Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
