OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong intraday Stock price targets for OmegaIntera are 224.85 and 224.85

Intraday Target 1	224.85
Intraday Target 2	224.85
Intraday Target 3	224.85
Intraday Target 4	224.85
Intraday Target 5	224.85

Daily price and volume Omega Intera

Date	Closing	Open	Range	Volume
Fri 10 January 2025	224.85 (-4.99%)	224.85	224.85 - 224.85	0.0571 times
Thu 09 January 2025	236.65 (-5%)	236.65	236.65 - 236.65	0.1343 times
Wed 08 January 2025	249.10 (-5%)	249.10	249.10 - 249.10	0.3124 times
Tue 07 January 2025	262.20 (-4.98%)	262.20	262.20 - 262.20	0.3415 times
Mon 06 January 2025	275.95 (-4.99%)	275.95	275.95 - 275.95	3.5949 times
Fri 03 January 2025	290.45 (-4.99%)	290.45	290.45 - 290.45	0.122 times
Thu 02 January 2025	305.70 (-4.99%)	305.70	305.70 - 305.70	0.2508 times
Wed 01 January 2025	321.75 (-4.99%)	321.75	321.75 - 321.75	0.8845 times
Tue 31 December 2024	338.65 (-4.99%)	338.65	338.65 - 338.65	0.4926 times
Mon 30 December 2024	356.45 (-5%)	357.00	356.45 - 357.00	3.8099 times
Fri 27 December 2024	375.20 (5%)	375.20	375.20 - 375.20	19.3742 times

Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 199.3 and 250.4

Weekly Target 1	190.78
Weekly Target 2	207.82
Weekly Target 3	241.88333333333
Weekly Target 4	258.92
Weekly Target 5	292.98

Weekly price and volumes for Omega Intera

Date	Closing	Open	Range	Volume
Fri 10 January 2025	224.85 (-22.59%)	275.95	224.85 - 275.95	0.1182 times
Fri 03 January 2025	290.45 (-22.59%)	357.00	290.45 - 357.00	0.1481 times
Fri 27 December 2024	375.20 (21.52%)	324.15	324.15 - 375.20	0.7081 times
Fri 20 December 2024	308.75 (21.51%)	266.80	257.80 - 308.75	6.1196 times
Fri 13 December 2024	254.10 (-14.4%)	296.85	241.90 - 296.85	2.3943 times
Fri 06 December 2024	296.85 (19.6%)	260.60	260.60 - 316.65	0.3174 times
Fri 29 November 2024	248.20 (0.2%)	259.90	235.25 - 259.90	0.1787 times
Fri 22 November 2024	247.70 (-2.48%)	256.50	237.50 - 263.20	0.0125 times
Mon 11 November 2024	254.00 (0.14%)	259.00	254.00 - 259.00	0.0005 times
Fri 08 November 2024	253.65 (-1.5%)	251.10	245.00 - 267.00	0.0025 times
Thu 31 October 2024	257.50 (4.72%)	235.00	235.00 - 257.95	0.0034 times

weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 176.4 and 273.3

Monthly Target 1	160.25
Monthly Target 2	192.55
Monthly Target 3	257.15
Monthly Target 4	289.45
Monthly Target 5	354.05

Monthly price and volumes Omega Intera

Date	Closing	Open	Range	Volume
Fri 10 January 2025	224.85 (-33.6%)	321.75	224.85 - 321.75	0.1206 times
Tue 31 December 2024	338.65 (36.44%)	260.60	241.90 - 375.20	7.6741 times
Fri 29 November 2024	248.20 (-3.61%)	251.10	235.25 - 267.00	0.1544 times
Thu 31 October 2024	257.50 (-3.74%)	254.15	227.95 - 289.95	0.1531 times
Mon 30 September 2024	267.50 (17.32%)	228.00	216.60 - 330.60	0.5983 times
Mon 26 August 2024	228.00 (-4.76%)	227.45	216.15 - 241.00	0.2531 times
Mon 29 July 2024	239.40 (-15.96%)	311.00	232.00 - 313.30	0.422 times
Fri 28 June 2024	284.85 (-15.75%)	331.35	273.60 - 341.30	0.2708 times
Fri 31 May 2024	338.10 (4.58%)	338.00	321.10 - 356.00	0.041 times
Tue 30 April 2024	323.30 (2.65%)	308.70	290.90 - 353.90	0.3124 times
Thu 28 March 2024	314.95 (-8.19%)	349.90	314.95 - 393.00	0.1749 times

monthly chart OmegaIntera

Indicator Analysis of OmegaIntera

Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Intera 511644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.18

Munafa value: 15 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 42 points

Upper Bollinger band is at 381 and lower is at 214, while middle bands are at 256 and 339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaIntera (511644) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmegaIntera in short term and the sell signal is strong.

OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaIntera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.55 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.

OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period	DMA value
5 day DMA	249.75
12 day DMA	299.53
20 day DMA	297.13
35 day DMA	282.75
50 day DMA	274.07
100 day DMA	269.64
150 day DMA	290.16
200 day DMA	282.57

EMA (exponential moving average) of Omega Intera 511644

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	249.94	262.49	275.41
12 day EMA	276.11	285.43	294.3
20 day EMA	283.18	289.32	294.86
35 day EMA	280.66	283.95	286.73
50 day EMA	268.92	270.72	272.11

SMA (simple moving average) of Omega Intera 511644

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249.75	262.87	276.68
12 day SMA	299.53	309.15	316.44
20 day SMA	297.13	297.99	298.89
35 day SMA	282.75	283.71	284.32
50 day SMA	274.07	274.48	274.56
100 day SMA	269.64	270.43	271.25
150 day SMA	290.16	291.23	292.17
200 day SMA	282.57	282.38	282.14

Fundamentals, profit and EPS of Omega Intera 511644

EPS is -3.00 and PE is: -74.95

Last quarter profit: (March 2024 quarter) -0.11 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.91

EPS is -3.00 and PE is: -74.95

Last quarter profit: (February 2024 quarter) -0.11 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 11.73