Munafa Stock Market Course + Intraday & FNO calls 
OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511644
- 511644 Experts view
- Tomorrow's Movement 511644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaIntera
Strong intraday Stock price targets for OmegaIntera are 412.43 and 452.28
| Intraday Target 1 | 405.03 |
| Intraday Target 2 | 419.82 |
| Intraday Target 3 | 444.88333333333 |
| Intraday Target 4 | 459.67 |
| Intraday Target 5 | 484.73 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 434.60 (-3.16%) | 469.95 | 430.10 - 469.95 | 0.7256 times | Tue 13 January 2026 | 448.80 (-1.16%) | 452.95 | 431.35 - 471.90 | 0.8412 times | Mon 12 January 2026 | 454.05 (1.36%) | 425.60 | 425.60 - 467.95 | 1.7305 times | Fri 09 January 2026 | 447.95 (-0.54%) | 427.90 | 427.90 - 469.90 | 0.5912 times | Thu 08 January 2026 | 450.40 (-5%) | 450.40 | 450.40 - 450.40 | 0.571 times | Wed 07 January 2026 | 474.10 (-5%) | 524.00 | 474.10 - 524.00 | 3.0364 times | Tue 06 January 2026 | 499.05 (5%) | 499.05 | 499.05 - 499.05 | 0.8916 times | Mon 05 January 2026 | 475.30 (4.99%) | 475.30 | 475.30 - 475.30 | 0.3911 times | Fri 02 January 2026 | 452.70 (5%) | 448.00 | 444.10 - 452.70 | 0.6984 times | Thu 01 January 2026 | 431.15 (4.99%) | 431.15 | 431.15 - 431.15 | 0.5229 times | Wed 31 December 2025 | 410.65 (5%) | 410.65 | 410.65 - 410.65 | 0.0808 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 430.1 and 476.4
| Weekly Target 1 | 397.73 |
| Weekly Target 2 | 416.17 |
| Weekly Target 3 | 444.03333333333 |
| Weekly Target 4 | 462.47 |
| Weekly Target 5 | 490.33 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 434.60 (-2.98%) | 425.60 | 425.60 - 471.90 | 0.51 times | Fri 09 January 2026 | 447.95 (-1.05%) | 475.30 | 427.90 - 524.00 | 0.8477 times | Fri 02 January 2026 | 452.70 (27.59%) | 372.50 | 372.50 - 452.70 | 0.9322 times | Fri 26 December 2025 | 354.80 (-6.74%) | 380.45 | 328.00 - 380.45 | 1.0029 times | Fri 19 December 2025 | 380.45 (-19.34%) | 455.00 | 380.45 - 488.00 | 0.6939 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 0.9215 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.4652 times | Fri 28 November 2025 | 518.45 (15.47%) | 471.45 | 451.45 - 569.85 | 0.83 times | Fri 21 November 2025 | 449.00 (27.57%) | 369.50 | 334.40 - 449.00 | 1.1449 times | Fri 14 November 2025 | 351.95 (27.59%) | 289.60 | 268.30 - 351.95 | 1.6516 times | Fri 07 November 2025 | 275.85 (21.52%) | 238.35 | 238.35 - 275.85 | 1.8618 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 430.1 and 528.5
| Monthly Target 1 | 363 |
| Monthly Target 2 | 398.8 |
| Monthly Target 3 | 461.4 |
| Monthly Target 4 | 497.2 |
| Monthly Target 5 | 559.8 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 434.60 (5.83%) | 431.15 | 425.60 - 524.00 | 0.6132 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 1.9137 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 2.1758 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 1.0257 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.4087 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.2789 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 1.8824 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.5941 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0763 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0312 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.0925 times |
Yearly price and charts OmegaIntera
Strong yearly Stock price targets for OmegaIntera 511644 are 430.1 and 528.5
| Yearly Target 1 | 363 |
| Yearly Target 2 | 398.8 |
| Yearly Target 3 | 461.4 |
| Yearly Target 4 | 497.2 |
| Yearly Target 5 | 559.8 |
Yearly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 434.60 (5.83%) | 431.15 | 425.60 - 524.00 | 0.1308 times | Wed 31 December 2025 | 410.65 (21.26%) | 321.75 | 67.90 - 569.85 | 2.506 times | Tue 31 December 2024 | 338.65 (81.87%) | 189.90 | 189.90 - 393.00 | 1.708 times | Fri 29 December 2023 | 186.20 (427.48%) | 35.30 | 35.30 - 197.00 | 0.5422 times | Mon 26 December 2022 | 35.30 (0%) | 16.00 | 16.00 - 35.30 | 0.1129 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 442.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Intera 511644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 46 points
Upper Bollinger band is at 510 and lower is at 326, while middle bands are at 372 and 464
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaIntera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmegaIntera in short term but the sell signal is initial and weak.
OmegaIntera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaIntera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.27 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 447.16 |
| 12 day DMA | 447.49 |
| 20 day DMA | 417.21 |
| 35 day DMA | 452.13 |
| 50 day DMA | 424.43 |
| 100 day DMA | 314.06 |
| 150 day DMA | 245.76 |
| 200 day DMA | 231.26 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.78 | 452.87 | 454.9 |
| 12 day EMA | 442.83 | 444.32 | 443.51 |
| 20 day EMA | 436.85 | 437.09 | 435.86 |
| 35 day EMA | 418.97 | 418.05 | 416.24 |
| 50 day EMA | 410.67 | 409.69 | 408.09 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.16 | 455.06 | 465.11 |
| 12 day SMA | 447.49 | 442.31 | 434.48 |
| 20 day SMA | 417.21 | 417.66 | 418.57 |
| 35 day SMA | 452.13 | 453.86 | 454.5 |
| 50 day SMA | 424.43 | 420.5 | 416.07 |
| 100 day SMA | 314.06 | 311.01 | 307.79 |
| 150 day SMA | 245.76 | 243.94 | 242.1 |
| 200 day SMA | 231.26 | 230.06 | 228.78 |
Fundamentals, profit and EPS of Omega Intera 511644
EPS is 25.01 and PE is: 17.38
Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)
Debt: 0.00 in crores
Market capitalization: 132.99
EPS is 62.60 and PE is: 6.94
Last quarter profit: (June 2025 quarter) 2.21 crores (750.00%)
Debt: 9.81 in crores
Market capitalization: 7.43
Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
