ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong intraday Stock price targets for OmegaIntera are 49.97 and 49.97

Intraday Target 149.97
Intraday Target 249.97
Intraday Target 349.97
Intraday Target 449.97
Intraday Target 549.97

Daily price and volume Omega Intera

Date Closing Open Range Volume
Mon 27 July 2026 49.97 (-5%) 49.97 49.97 - 49.97 0.0991 times
Fri 24 July 2026 52.60 (4.99%) 52.59 48.00 - 52.60 2.1115 times
Thu 23 July 2026 50.10 (4.99%) 50.08 50.08 - 50.10 1.1089 times
Wed 22 July 2026 47.72 (4.99%) 47.72 47.71 - 47.72 1.1845 times
Tue 21 July 2026 45.45 (4.99%) 45.45 45.44 - 45.45 0.8052 times
Mon 20 July 2026 43.29 (5%) 43.29 43.25 - 43.29 0.7914 times
Fri 17 July 2026 41.23 (4.99%) 41.23 41.23 - 41.23 0.0401 times
Thu 16 July 2026 39.27 (5%) 35.53 35.53 - 39.27 2.1232 times
Wed 15 July 2026 37.40 (-4.98%) 41.32 37.40 - 41.32 0.7007 times
Tue 14 July 2026 39.36 (4.99%) 35.62 35.62 - 39.36 1.0354 times
Mon 13 July 2026 37.49 (-4.99%) 37.49 37.49 - 37.49 0.0129 times

 Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 49.97 and 49.97

Weekly Target 149.97
Weekly Target 249.97
Weekly Target 349.97
Weekly Target 449.97
Weekly Target 549.97

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Mon 27 July 2026 49.97 (-5%) 49.97 49.97 - 49.97 0.0956 times
Fri 24 July 2026 52.60 (27.58%) 43.29 43.25 - 52.60 5.7919 times
Fri 17 July 2026 41.23 (4.49%) 37.49 35.53 - 41.32 3.7756 times
Fri 10 July 2026 39.46 (-26.45%) 50.97 39.46 - 50.97 0.3163 times
Mon 22 June 2026 53.65 (-4.99%) 53.65 53.65 - 53.65 0.0003 times
Mon 15 June 2026 56.47 (-5%) 56.47 56.47 - 56.47 0.0002 times
Mon 08 June 2026 59.44 (-4.99%) 59.44 59.44 - 59.44 0.0093 times
Mon 01 June 2026 62.56 (-5%) 62.56 62.56 - 62.56 0.0103 times
Mon 25 May 2026 65.85 (-4.99%) 65.85 65.85 - 65.85 0.0002 times
Mon 18 May 2026 69.31 (-4.99%) 69.31 69.31 - 69.31 0.0004 times
Mon 11 May 2026 72.95 (-4.99%) 72.95 72.95 - 72.95 0.0012 times

 weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 42.75 and 59.82

Monthly Target 128.96
Monthly Target 239.47
Monthly Target 346.033333333333
Monthly Target 456.54
Monthly Target 563.1

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Mon 27 July 2026 49.97 (-1.96%) 46.01 35.53 - 52.60 4.8007 times
Mon 29 June 2026 50.97 (-22.6%) 62.56 50.97 - 62.56 0.0099 times
Mon 25 May 2026 65.85 (-22.59%) 80.82 65.85 - 80.82 0.0193 times
Thu 30 April 2026 85.07 (29.15%) 69.14 56.49 - 112.06 3.935 times
Mon 30 March 2026 65.87 (-0.8%) 63.08 49.05 - 69.54 0.3532 times
Fri 27 February 2026 66.40 (-87.06%) 488.00 50.20 - 544.95 0.595 times
Fri 30 January 2026 513.10 (24.95%) 431.15 417.75 - 534.60 0.053 times
Wed 31 December 2025 410.65 (-20.79%) 492.55 328.00 - 565.00 0.0875 times
Fri 28 November 2025 518.45 (128.39%) 238.35 238.35 - 569.85 0.0995 times
Fri 31 October 2025 227.00 (1.59%) 227.90 222.00 - 277.00 0.0469 times
Tue 30 September 2025 223.45 (50.52%) 151.40 151.40 - 223.45 0.0644 times

 monthly chart OmegaIntera

Yearly price and charts OmegaIntera

Strong yearly Stock price targets for OmegaIntera 511644 are -211.96 and 297.46

Yearly Target 1-299.27
Yearly Target 2-124.65
Yearly Target 3210.15
Yearly Target 4384.77
Yearly Target 5719.57

Yearly price and volumes Omega Intera

Date Closing Open Range Volume
Mon 27 July 2026 49.97 (-87.83%) 431.15 35.53 - 544.95 4.5172 times
Wed 31 December 2025 410.65 (21.26%) 321.75 67.90 - 569.85 0.2485 times
Tue 31 December 2024 338.65 (81.87%) 189.90 189.90 - 393.00 0.1693 times
Fri 29 December 2023 186.20 (427.48%) 35.30 35.30 - 197.00 0.0538 times
Mon 26 December 2022 35.30 (0%) 16.00 16.00 - 35.30 0.0112 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of OmegaIntera

Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 8 points

Upper Bollinger band is at 62 and lower is at 33, while middle bands are at 40 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmegaIntera (511644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaIntera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmegaIntera in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaIntera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaIntera in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmegaIntera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.09 and OmegaIntera 511644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.

OmegaIntera Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 49.17
12 day DMA 43.61
20 day DMA 46.88
35 day DMA 65.23
50 day DMA 66.01
100 day DMA 147.17
150 day DMA 232.33
200 day DMA 222.55

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9148.3846.27
12 day EMA47.8147.4246.48
20 day EMA50.8150.950.72
35 day EMA55.5955.9256.12
50 day EMA63.5464.0964.56

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1747.8345.56
12 day SMA43.6142.9142.17
20 day SMA46.8847.6848.51
35 day SMA65.2366.3267.2
50 day SMA66.0166.0566.08
100 day SMA147.17151.42155.88
150 day SMA232.33233.57234.86
200 day SMA222.55222.89223.2

Fundamentals, profit and EPS of Omega Intera 511644

EPS is 3.48 and PE is: 14.36

Last quarter profit: (March 2026 quarter) 1.80 crores (480.65%)

Debt: 0.29 in crores

Market capitalization: 424.06

EPS is 3.51 and PE is: 14.24

Last quarter profit: (December 2025 quarter) 3.14 crores (881.25%)

Debt: 0.00 in crores

Market capitalization: 162.57

Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top