Munafa Stock Market Course + Intraday & FNO calls 
OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511644
- 511644 Experts view
- Tomorrow's Movement 511644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaIntera
Strong intraday Stock price targets for OmegaIntera are 488.4 and 488.4
| Intraday Target 1 | 488.4 |
| Intraday Target 2 | 488.4 |
| Intraday Target 3 | 488.4 |
| Intraday Target 4 | 488.4 |
| Intraday Target 5 | 488.4 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 488.40 (5%) | 488.40 | 488.40 - 488.40 | 0.4206 times | Wed 21 January 2026 | 465.15 (5%) | 464.00 | 460.00 - 465.15 | 0.4155 times | Tue 20 January 2026 | 443.00 (4.99%) | 417.75 | 417.75 - 443.00 | 0.6308 times | Mon 19 January 2026 | 421.95 (-4.51%) | 437.45 | 420.95 - 459.95 | 3.3733 times | Fri 16 January 2026 | 441.90 (1.68%) | 436.75 | 425.00 - 448.80 | 0.2576 times | Wed 14 January 2026 | 434.60 (-3.16%) | 469.95 | 430.10 - 469.95 | 0.7976 times | Tue 13 January 2026 | 448.80 (-1.16%) | 452.95 | 431.35 - 471.90 | 0.9247 times | Mon 12 January 2026 | 454.05 (1.36%) | 425.60 | 425.60 - 467.95 | 1.9022 times | Fri 09 January 2026 | 447.95 (-0.54%) | 427.90 | 427.90 - 469.90 | 0.6499 times | Thu 08 January 2026 | 450.40 (-5%) | 450.40 | 450.40 - 450.40 | 0.6276 times | Wed 07 January 2026 | 474.10 (-5%) | 524.00 | 474.10 - 524.00 | 3.3377 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 453.08 and 523.73
| Weekly Target 1 | 394.2 |
| Weekly Target 2 | 441.3 |
| Weekly Target 3 | 464.85 |
| Weekly Target 4 | 511.95 |
| Weekly Target 5 | 535.5 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 488.40 (10.52%) | 437.45 | 417.75 - 488.40 | 0.7512 times | Fri 16 January 2026 | 441.90 (-1.35%) | 425.60 | 425.00 - 471.90 | 0.6025 times | Fri 09 January 2026 | 447.95 (-1.05%) | 475.30 | 427.90 - 524.00 | 0.9351 times | Fri 02 January 2026 | 452.70 (27.59%) | 372.50 | 372.50 - 452.70 | 1.0283 times | Fri 26 December 2025 | 354.80 (-6.74%) | 380.45 | 328.00 - 380.45 | 1.1063 times | Fri 19 December 2025 | 380.45 (-19.34%) | 455.00 | 380.45 - 488.00 | 0.7654 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 1.0165 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.6162 times | Fri 28 November 2025 | 518.45 (15.47%) | 471.45 | 451.45 - 569.85 | 0.9155 times | Fri 21 November 2025 | 449.00 (27.57%) | 369.50 | 334.40 - 449.00 | 1.2628 times | Fri 14 November 2025 | 351.95 (27.59%) | 289.60 | 268.30 - 351.95 | 1.8218 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 453.08 and 559.33
| Monthly Target 1 | 370.47 |
| Monthly Target 2 | 429.43 |
| Monthly Target 3 | 476.71666666667 |
| Monthly Target 4 | 535.68 |
| Monthly Target 5 | 582.97 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 488.40 (18.93%) | 431.15 | 417.75 - 524.00 | 0.8727 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 1.8608 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 2.1157 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.9973 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.3698 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.2712 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 1.8304 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.5777 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0742 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0303 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.09 times |
Yearly price and charts OmegaIntera
Strong yearly Stock price targets for OmegaIntera 511644 are 453.08 and 559.33
| Yearly Target 1 | 370.47 |
| Yearly Target 2 | 429.43 |
| Yearly Target 3 | 476.71666666667 |
| Yearly Target 4 | 535.68 |
| Yearly Target 5 | 582.97 |
Yearly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 488.40 (18.93%) | 431.15 | 417.75 - 524.00 | 0.1892 times | Wed 31 December 2025 | 410.65 (21.26%) | 321.75 | 67.90 - 569.85 | 2.4759 times | Tue 31 December 2024 | 338.65 (81.87%) | 189.90 | 189.90 - 393.00 | 1.6876 times | Fri 29 December 2023 | 186.20 (427.48%) | 35.30 | 35.30 - 197.00 | 0.5357 times | Mon 26 December 2022 | 35.30 (0%) | 16.00 | 16.00 - 35.30 | 0.1116 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 450.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Intera 511644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Intera 511644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 480.35
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 435 and price is deviating by 42 points
Upper Bollinger band is at 519 and lower is at 352, while middle bands are at 394 and 477
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaIntera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaIntera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaIntera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaIntera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaIntera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.46 and OmegaIntera 511644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 452.08 |
| 12 day DMA | 455.78 |
| 20 day DMA | 434.78 |
| 35 day DMA | 444.02 |
| 50 day DMA | 441.98 |
| 100 day DMA | 329.8 |
| 150 day DMA | 255.78 |
| 200 day DMA | 237.47 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.4 | 447.9 | 439.28 |
| 12 day EMA | 450.74 | 443.9 | 440.04 |
| 20 day EMA | 443.94 | 439.26 | 436.54 |
| 35 day EMA | 436.2 | 433.13 | 431.24 |
| 50 day EMA | 429.65 | 427.25 | 425.7 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.08 | 441.32 | 438.05 |
| 12 day SMA | 455.78 | 454.69 | 453.65 |
| 20 day SMA | 434.78 | 427.62 | 422.43 |
| 35 day SMA | 444.02 | 443.43 | 444.21 |
| 50 day SMA | 441.98 | 438.3 | 434.79 |
| 100 day SMA | 329.8 | 326.34 | 323.09 |
| 150 day SMA | 255.78 | 253.57 | 251.47 |
| 200 day SMA | 237.47 | 236.04 | 234.75 |
Fundamentals, profit and EPS of Omega Intera 511644
EPS is 25.01 and PE is: 19.53
Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)
Debt: 0.00 in crores
Market capitalization: 132.99
EPS is 62.60 and PE is: 7.8
Last quarter profit: (June 2025 quarter) 2.21 crores (750.00%)
Debt: 9.81 in crores
Market capitalization: 7.43
Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
