Munafa Stock Market Course + Intraday & FNO calls 
OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511644
- 511644 Experts view
- Tomorrow's Movement 511644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaIntera
Strong intraday Stock price targets for OmegaIntera are 462.58 and 467.73
| Intraday Target 1 | 458.28 |
| Intraday Target 2 | 461.72 |
| Intraday Target 3 | 463.43333333333 |
| Intraday Target 4 | 466.87 |
| Intraday Target 5 | 468.58 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 465.15 (5%) | 464.00 | 460.00 - 465.15 | 0.3217 times | Tue 20 January 2026 | 443.00 (4.99%) | 417.75 | 417.75 - 443.00 | 0.4883 times | Mon 19 January 2026 | 421.95 (-4.51%) | 437.45 | 420.95 - 459.95 | 2.6115 times | Fri 16 January 2026 | 441.90 (1.68%) | 436.75 | 425.00 - 448.80 | 0.1994 times | Wed 14 January 2026 | 434.60 (-3.16%) | 469.95 | 430.10 - 469.95 | 0.6175 times | Tue 13 January 2026 | 448.80 (-1.16%) | 452.95 | 431.35 - 471.90 | 0.7159 times | Mon 12 January 2026 | 454.05 (1.36%) | 425.60 | 425.60 - 467.95 | 1.4727 times | Fri 09 January 2026 | 447.95 (-0.54%) | 427.90 | 427.90 - 469.90 | 0.5031 times | Thu 08 January 2026 | 450.40 (-5%) | 450.40 | 450.40 - 450.40 | 0.4859 times | Wed 07 January 2026 | 474.10 (-5%) | 524.00 | 474.10 - 524.00 | 2.5839 times | Tue 06 January 2026 | 499.05 (5%) | 499.05 | 499.05 - 499.05 | 0.7588 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 441.45 and 488.85
| Weekly Target 1 | 401.95 |
| Weekly Target 2 | 433.55 |
| Weekly Target 3 | 449.35 |
| Weekly Target 4 | 480.95 |
| Weekly Target 5 | 496.75 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 465.15 (5.26%) | 437.45 | 417.75 - 465.15 | 0.6904 times | Fri 16 January 2026 | 441.90 (-1.35%) | 425.60 | 425.00 - 471.90 | 0.6065 times | Fri 09 January 2026 | 447.95 (-1.05%) | 475.30 | 427.90 - 524.00 | 0.9412 times | Fri 02 January 2026 | 452.70 (27.59%) | 372.50 | 372.50 - 452.70 | 1.0351 times | Fri 26 December 2025 | 354.80 (-6.74%) | 380.45 | 328.00 - 380.45 | 1.1136 times | Fri 19 December 2025 | 380.45 (-19.34%) | 455.00 | 380.45 - 488.00 | 0.7705 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 1.0232 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.6269 times | Fri 28 November 2025 | 518.45 (15.47%) | 471.45 | 451.45 - 569.85 | 0.9215 times | Fri 21 November 2025 | 449.00 (27.57%) | 369.50 | 334.40 - 449.00 | 1.2711 times | Fri 14 November 2025 | 351.95 (27.59%) | 289.60 | 268.30 - 351.95 | 1.8337 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 441.45 and 547.7
| Monthly Target 1 | 362.72 |
| Monthly Target 2 | 413.93 |
| Monthly Target 3 | 468.96666666667 |
| Monthly Target 4 | 520.18 |
| Monthly Target 5 | 575.22 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 465.15 (13.27%) | 431.15 | 417.75 - 524.00 | 0.8518 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 1.865 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 2.1205 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.9996 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.3729 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.2719 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 1.8346 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.579 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0743 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0304 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.0902 times |
Yearly price and charts OmegaIntera
Strong yearly Stock price targets for OmegaIntera 511644 are 441.45 and 547.7
| Yearly Target 1 | 362.72 |
| Yearly Target 2 | 413.93 |
| Yearly Target 3 | 468.96666666667 |
| Yearly Target 4 | 520.18 |
| Yearly Target 5 | 575.22 |
Yearly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 465.15 (13.27%) | 431.15 | 417.75 - 524.00 | 0.1844 times | Wed 31 December 2025 | 410.65 (21.26%) | 321.75 | 67.90 - 569.85 | 2.4784 times | Tue 31 December 2024 | 338.65 (81.87%) | 189.90 | 189.90 - 393.00 | 1.6892 times | Fri 29 December 2023 | 186.20 (427.48%) | 35.30 | 35.30 - 197.00 | 0.5363 times | Mon 26 December 2022 | 35.30 (0%) | 16.00 | 16.00 - 35.30 | 0.1117 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 443.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Intera 511644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Intera 511644 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 45 points
Upper Bollinger band is at 516 and lower is at 340, while middle bands are at 384 and 472
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaIntera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaIntera in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaIntera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaIntera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.36 and OmegaIntera 511644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 441.32 |
| 12 day DMA | 454.69 |
| 20 day DMA | 427.62 |
| 35 day DMA | 443.43 |
| 50 day DMA | 438.3 |
| 100 day DMA | 326.34 |
| 150 day DMA | 253.57 |
| 200 day DMA | 236.04 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.9 | 439.28 | 437.42 |
| 12 day EMA | 443.9 | 440.04 | 439.5 |
| 20 day EMA | 439.14 | 436.4 | 435.71 |
| 35 day EMA | 430.71 | 428.68 | 427.84 |
| 50 day EMA | 424.36 | 422.7 | 421.87 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.32 | 438.05 | 440.26 |
| 12 day SMA | 454.69 | 453.65 | 452.66 |
| 20 day SMA | 427.62 | 422.43 | 419.31 |
| 35 day SMA | 443.43 | 444.21 | 446.37 |
| 50 day SMA | 438.3 | 434.79 | 431.44 |
| 100 day SMA | 326.34 | 323.09 | 320.04 |
| 150 day SMA | 253.57 | 251.47 | 249.46 |
| 200 day SMA | 236.04 | 234.75 | 233.55 |
Fundamentals, profit and EPS of Omega Intera 511644
EPS is 25.01 and PE is: 18.6
Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)
Debt: 0.00 in crores
Market capitalization: 132.99
EPS is 62.60 and PE is: 7.43
Last quarter profit: (June 2025 quarter) 2.21 crores (750.00%)
Debt: 9.81 in crores
Market capitalization: 7.43
Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
