OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511644
- 511644 Experts view
- Tomorrow's Movement 511644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaIntera
Strong intraday Stock price targets for OmegaIntera are 168.8 and 168.8
| Intraday Target 1 | 168.8 |
| Intraday Target 2 | 168.8 |
| Intraday Target 3 | 168.8 |
| Intraday Target 4 | 168.8 |
| Intraday Target 5 | 168.8 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 168.80 (-9.73%) | 168.80 | 168.80 - 168.80 | 0.4343 times |
| Wed 26 March 2025 | 187.00 (1.6%) | 184.05 | 184.00 - 187.00 | 0.4182 times |
| Tue 25 March 2025 | 184.05 (-4.64%) | 193.00 | 184.05 - 195.00 | 3.1099 times |
| Mon 24 March 2025 | 193.00 (-4.93%) | 200.00 | 192.85 - 200.00 | 0.193 times |
| Fri 21 March 2025 | 203.00 (-1.93%) | 203.00 | 202.00 - 210.00 | 0.9035 times |
| Thu 20 March 2025 | 207.00 (1.97%) | 202.00 | 202.00 - 208.00 | 0.1582 times |
| Wed 19 March 2025 | 203.00 (0%) | 202.00 | 202.00 - 203.00 | 0.0349 times |
| Mon 17 March 2025 | 203.00 (-0.05%) | 203.10 | 202.95 - 203.10 | 0.1448 times |
| Wed 12 March 2025 | 203.10 (4.96%) | 200.00 | 194.00 - 203.10 | 4.5389 times |
| Tue 11 March 2025 | 193.50 (-0.21%) | 193.50 | 193.45 - 193.50 | 0.0643 times |
| Mon 10 March 2025 | 193.90 (4.98%) | 184.70 | 184.70 - 193.90 | 1.2654 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 153.2 and 184.4
| Weekly Target 1 | 148 |
| Weekly Target 2 | 158.4 |
| Weekly Target 3 | 179.2 |
| Weekly Target 4 | 189.6 |
| Weekly Target 5 | 210.4 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 168.80 (-16.85%) | 200.00 | 168.80 - 200.00 | 0.1783 times |
| Fri 21 March 2025 | 203.00 (-0.05%) | 203.10 | 202.00 - 210.00 | 0.0532 times |
| Wed 12 March 2025 | 203.10 (9.96%) | 184.70 | 184.70 - 203.10 | 0.2517 times |
| Fri 07 March 2025 | 184.70 (-5.84%) | 192.25 | 184.70 - 196.00 | 0.1158 times |
| Fri 28 February 2025 | 196.15 (-1.43%) | 199.00 | 195.15 - 202.00 | 0.0926 times |
| Fri 21 February 2025 | 199.00 (-5.33%) | 206.00 | 195.10 - 208.05 | 0.1702 times |
| Thu 13 February 2025 | 210.20 (-6.81%) | 225.55 | 210.20 - 225.55 | 0.0046 times |
| Fri 07 February 2025 | 225.55 (-7.71%) | 234.80 | 225.55 - 239.55 | 0.0737 times |
| Fri 31 January 2025 | 244.40 (-0.39%) | 257.00 | 234.00 - 263.90 | 6.4204 times |
| Fri 24 January 2025 | 245.35 (15.43%) | 208.30 | 191.90 - 245.35 | 2.6394 times |
| Fri 17 January 2025 | 212.55 (-5.47%) | 213.65 | 183.25 - 213.65 | 4.685 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 148.2 and 189.4
| Monthly Target 1 | 141.33 |
| Monthly Target 2 | 155.07 |
| Monthly Target 3 | 182.53333333333 |
| Monthly Target 4 | 196.27 |
| Monthly Target 5 | 223.73 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.0974 times |
| Fri 28 February 2025 | 196.15 (-19.74%) | 234.80 | 195.10 - 239.55 | 0.0555 times |
| Fri 31 January 2025 | 244.40 (-27.83%) | 321.75 | 183.25 - 321.75 | 2.3303 times |
| Tue 31 December 2024 | 338.65 (36.44%) | 260.60 | 241.90 - 375.20 | 6.0556 times |
| Fri 29 November 2024 | 248.20 (-3.61%) | 251.10 | 235.25 - 267.00 | 0.1218 times |
| Thu 31 October 2024 | 257.50 (-3.74%) | 254.15 | 227.95 - 289.95 | 0.1208 times |
| Mon 30 September 2024 | 267.50 (17.32%) | 228.00 | 216.60 - 330.60 | 0.4721 times |
| Mon 26 August 2024 | 228.00 (-4.76%) | 227.45 | 216.15 - 241.00 | 0.1997 times |
| Mon 29 July 2024 | 239.40 (-15.96%) | 311.00 | 232.00 - 313.30 | 0.333 times |
| Fri 28 June 2024 | 284.85 (-15.75%) | 331.35 | 273.60 - 341.30 | 0.2137 times |
| Fri 31 May 2024 | 338.10 (4.58%) | 338.00 | 321.10 - 356.00 | 0.0324 times |
Yearly price and charts OmegaIntera
Strong yearly Stock price targets for OmegaIntera 511644 are 92.33 and 245.28
| Yearly Target 1 | 66.83 |
| Yearly Target 2 | 117.82 |
| Yearly Target 3 | 219.78333333333 |
| Yearly Target 4 | 270.77 |
| Yearly Target 5 | 372.73 |
Yearly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 168.80 (-50.16%) | 321.75 | 168.80 - 321.75 | 0.7022 times |
| Tue 31 December 2024 | 338.65 (81.87%) | 189.90 | 189.90 - 393.00 | 2.3836 times |
| Fri 29 December 2023 | 186.20 (427.48%) | 35.30 | 35.30 - 197.00 | 0.7567 times |
| Mon 26 December 2022 | 35.30 (0%) | 16.00 | 16.00 - 35.30 | 0.1576 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Intera 511644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.5
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 212 and lower is at 177, while middle bands are at 186 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaIntera in short term and the sell signal is strong.
OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaIntera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.81 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 187.17 |
| 12 day DMA | 193.67 |
| 20 day DMA | 194.13 |
| 35 day DMA | 204.55 |
| 50 day DMA | 210.58 |
| 100 day DMA | 242.53 |
| 150 day DMA | 250.48 |
| 200 day DMA | 271.07 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.13 | 191.8 | 194.2 |
| 12 day EMA | 191.21 | 195.28 | 196.79 |
| 20 day EMA | 195.57 | 198.39 | 199.59 |
| 35 day EMA | 204.05 | 206.12 | 207.25 |
| 50 day EMA | 212.43 | 214.21 | 215.32 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.17 | 194.81 | 198.01 |
| 12 day SMA | 193.67 | 195.31 | 195.74 |
| 20 day SMA | 194.13 | 195.64 | 196.24 |
| 35 day SMA | 204.55 | 206.85 | 208.78 |
| 50 day SMA | 210.58 | 211.94 | 213.18 |
| 100 day SMA | 242.53 | 243.25 | 243.78 |
| 150 day SMA | 250.48 | 251.48 | 252.41 |
| 200 day SMA | 271.07 | 272.11 | 273.03 |
Fundamentals, profit and EPS of Omega Intera 511644
EPS is -3.00 and PE is: -56.27
Last quarter profit: (March 2024 quarter) -0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.91
EPS is -3.00 and PE is: -56.27
Last quarter profit: (February 2024 quarter) -0.11 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance