Munafa Stock Market Course + Intraday & FNO calls 
OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511644
- 511644 Experts view
- Tomorrow's Movement 511644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaIntera
Strong intraday Stock price targets for OmegaIntera are 64.1 and 64.1
| Intraday Target 1 | 64.1 |
| Intraday Target 2 | 64.1 |
| Intraday Target 3 | 64.1 |
| Intraday Target 4 | 64.1 |
| Intraday Target 5 | 64.1 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.10 (5%) | 64.10 | 64.10 - 64.10 | 1.3304 times | Wed 11 February 2026 | 61.05 (4.99%) | 61.05 | 61.05 - 61.05 | 0.3199 times | Tue 10 February 2026 | 58.15 (4.96%) | 57.95 | 57.90 - 58.15 | 1.6676 times | Mon 09 February 2026 | 55.40 (4.92%) | 53.00 | 50.20 - 55.40 | 2.9507 times | Fri 06 February 2026 | 52.80 (-89.5%) | 52.65 | 51.65 - 52.80 | 2.1021 times | Thu 05 February 2026 | 502.75 (4.99%) | 487.85 | 479.00 - 502.75 | 0.4156 times | Wed 04 February 2026 | 478.85 (-3.22%) | 510.00 | 474.00 - 510.00 | 0.2741 times | Tue 03 February 2026 | 494.80 (-4.16%) | 534.40 | 491.05 - 534.40 | 0.5078 times | Mon 02 February 2026 | 516.30 (-0.87%) | 544.95 | 494.85 - 544.95 | 0.1093 times | Sun 01 February 2026 | 520.85 (1.51%) | 488.00 | 488.00 - 529.00 | 0.3225 times | Fri 30 January 2026 | 513.10 (0.59%) | 519.20 | 490.00 - 529.90 | 0.2704 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 57.15 and 71.05
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 59.466666666667 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.10 (21.4%) | 53.00 | 50.20 - 64.10 | 2.7816 times | Fri 06 February 2026 | 52.80 (-89.71%) | 488.00 | 51.65 - 544.95 | 1.6558 times | Fri 30 January 2026 | 513.10 (0.14%) | 531.95 | 490.00 - 534.60 | 0.4173 times | Fri 23 January 2026 | 512.40 (15.95%) | 437.45 | 417.75 - 512.80 | 0.7672 times | Fri 16 January 2026 | 441.90 (-1.35%) | 425.60 | 425.00 - 471.90 | 0.4836 times | Fri 09 January 2026 | 447.95 (-1.05%) | 475.30 | 427.90 - 524.00 | 0.7506 times | Fri 02 January 2026 | 452.70 (27.59%) | 372.50 | 372.50 - 452.70 | 0.8254 times | Fri 26 December 2025 | 354.80 (-6.74%) | 380.45 | 328.00 - 380.45 | 0.888 times | Fri 19 December 2025 | 380.45 (-19.34%) | 455.00 | 380.45 - 488.00 | 0.6144 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 0.816 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.2974 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are -190.23 and 304.53
| Monthly Target 1 | -275 |
| Monthly Target 2 | -105.45 |
| Monthly Target 3 | 219.75 |
| Monthly Target 4 | 389.3 |
| Monthly Target 5 | 714.5 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.10 (-87.51%) | 488.00 | 50.20 - 544.95 | 1.5894 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.9263 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 1.5309 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 1.7406 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.8205 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.1269 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.2232 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 1.5059 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.4753 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.061 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.025 times |
Yearly price and charts OmegaIntera
Strong yearly Stock price targets for OmegaIntera 511644 are -190.23 and 304.53
| Yearly Target 1 | -275 |
| Yearly Target 2 | -105.45 |
| Yearly Target 3 | 219.75 |
| Yearly Target 4 | 389.3 |
| Yearly Target 5 | 714.5 |
Yearly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.10 (-84.39%) | 431.15 | 50.20 - 544.95 | 0.6055 times | Wed 31 December 2025 | 410.65 (21.26%) | 321.75 | 67.90 - 569.85 | 2.2617 times | Tue 31 December 2024 | 338.65 (81.87%) | 189.90 | 189.90 - 393.00 | 1.5415 times | Fri 29 December 2023 | 186.20 (427.48%) | 35.30 | 35.30 - 197.00 | 0.4894 times | Mon 26 December 2022 | 35.30 (0%) | 16.00 | 16.00 - 35.30 | 0.1019 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Intera 511644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 188 points
Upper Bollinger band is at 757 and lower is at 5, while middle bands are at 193 and 569
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmegaIntera in short term and the sell signal is strong.
OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaIntera in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaIntera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.21 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 319.02 |
| 20 day DMA | 380.72 |
| 35 day DMA | 401.42 |
| 50 day DMA | 417.89 |
| 100 day DMA | 358.56 |
| 150 day DMA | 279.71 |
| 200 day DMA | 251.2 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.22 | 145.27 | 187.38 |
| 12 day EMA | 247.67 | 281.03 | 321.01 |
| 20 day EMA | 316.99 | 343.6 | 373.33 |
| 35 day EMA | 371.83 | 389.95 | 409.31 |
| 50 day EMA | 389.65 | 402.93 | 416.88 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 146.03 | 229.59 |
| 12 day SMA | 319.02 | 356.24 | 393.04 |
| 20 day SMA | 380.72 | 399.25 | 418.64 |
| 35 day SMA | 401.42 | 409.45 | 418.03 |
| 50 day SMA | 417.89 | 425.97 | 434.6 |
| 100 day SMA | 358.56 | 359.79 | 361.02 |
| 150 day SMA | 279.71 | 279.88 | 280.1 |
| 200 day SMA | 251.2 | 251.83 | 252.46 |
Fundamentals, profit and EPS of Omega Intera 511644
EPS is 25.01 and PE is: 2.56
Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)
Debt: 0.00 in crores
Market capitalization: 132.99
EPS is 62.60 and PE is: 1.02
Last quarter profit: (June 2025 quarter) 2.21 crores (750.00%)
Debt: 9.81 in crores
Market capitalization: 7.43
Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
