ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong intraday Stock price targets for OmegaIntera are 448.4 and 457

Intraday Target 1441.23
Intraday Target 2446.97
Intraday Target 3449.83333333333
Intraday Target 4455.57
Intraday Target 5458.43

Daily price and volume Omega Intera

Date Closing Open Range Volume
Fri 02 January 2026 452.70 (5%) 448.00 444.10 - 452.70 0.5008 times
Thu 01 January 2026 431.15 (4.99%) 431.15 431.15 - 431.15 0.3749 times
Wed 31 December 2025 410.65 (5%) 410.65 410.65 - 410.65 0.058 times
Tue 30 December 2025 391.10 (4.99%) 382.65 379.95 - 391.10 0.6925 times
Mon 29 December 2025 372.50 (4.99%) 372.50 372.50 - 372.50 2.6959 times
Fri 26 December 2025 354.80 (4.99%) 335.00 335.00 - 354.80 0.2846 times
Wed 24 December 2025 337.95 (-2.11%) 345.00 328.00 - 345.00 2.2599 times
Tue 23 December 2025 345.25 (-4.48%) 359.90 343.40 - 359.90 0.9607 times
Mon 22 December 2025 361.45 (-4.99%) 380.45 361.45 - 380.45 1.1447 times
Fri 19 December 2025 380.45 (-4.99%) 401.00 380.45 - 414.55 1.0282 times
Thu 18 December 2025 400.45 (-4.99%) 417.25 400.45 - 417.25 0.6611 times

 Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 412.6 and 492.8

Weekly Target 1345.77
Weekly Target 2399.23
Weekly Target 3425.96666666667
Weekly Target 4479.43
Weekly Target 5506.17

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Fri 02 January 2026 452.70 (27.59%) 372.50 372.50 - 452.70 0.8118 times
Fri 26 December 2025 354.80 (-6.74%) 380.45 328.00 - 380.45 0.8733 times
Fri 19 December 2025 380.45 (-19.34%) 455.00 380.45 - 488.00 0.6043 times
Fri 12 December 2025 471.65 (-12.92%) 565.00 463.85 - 565.00 0.8024 times
Fri 05 December 2025 541.60 (4.47%) 492.55 445.00 - 541.60 1.2759 times
Fri 28 November 2025 518.45 (15.47%) 471.45 451.45 - 569.85 0.7227 times
Fri 21 November 2025 449.00 (27.57%) 369.50 334.40 - 449.00 0.9969 times
Fri 14 November 2025 351.95 (27.59%) 289.60 268.30 - 351.95 1.4381 times
Fri 07 November 2025 275.85 (21.52%) 238.35 238.35 - 275.85 1.6212 times
Fri 31 October 2025 227.00 (-7.74%) 236.35 222.00 - 236.35 0.8535 times
Thu 23 October 2025 246.05 (-5.85%) 256.15 246.05 - 256.15 0.0264 times

 weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 441.93 and 463.48

Monthly Target 1423.97
Monthly Target 2438.33
Monthly Target 3445.51666666667
Monthly Target 4459.88
Monthly Target 5467.07

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Fri 02 January 2026 452.70 (10.24%) 431.15 431.15 - 452.70 0.0791 times
Wed 31 December 2025 410.65 (-20.79%) 492.55 328.00 - 565.00 2.0225 times
Fri 28 November 2025 518.45 (128.39%) 238.35 238.35 - 569.85 2.2996 times
Fri 31 October 2025 227.00 (1.59%) 227.90 222.00 - 277.00 1.084 times
Tue 30 September 2025 223.45 (50.52%) 151.40 151.40 - 223.45 1.4888 times
Fri 29 August 2025 148.45 (44.97%) 104.40 104.40 - 148.45 0.2948 times
Thu 31 July 2025 102.40 (-9.7%) 113.40 67.90 - 116.00 1.9895 times
Mon 30 June 2025 113.40 (-41.24%) 183.35 110.15 - 190.00 0.6279 times
Fri 30 May 2025 193.00 (-1.81%) 192.65 178.15 - 205.00 0.0806 times
Wed 30 April 2025 196.55 (16.44%) 168.80 144.80 - 198.35 0.033 times
Fri 28 March 2025 168.80 (-13.94%) 192.25 168.80 - 210.00 0.0978 times

 monthly chart OmegaIntera

Yearly price and charts OmegaIntera

Strong yearly Stock price targets for OmegaIntera 511644 are 441.93 and 463.48

Yearly Target 1423.97
Yearly Target 2438.33
Yearly Target 3445.51666666667
Yearly Target 4459.88
Yearly Target 5467.07

Yearly price and volumes Omega Intera

Date Closing Open Range Volume
Fri 02 January 2026 452.70 (10.24%) 431.15 431.15 - 452.70 0.0164 times
Wed 31 December 2025 410.65 (21.26%) 321.75 67.90 - 569.85 2.5649 times
Tue 31 December 2024 338.65 (81.87%) 189.90 189.90 - 393.00 1.7482 times
Fri 29 December 2023 186.20 (427.48%) 35.30 35.30 - 197.00 0.555 times
Mon 26 December 2022 35.30 (0%) 16.00 16.00 - 35.30 0.1156 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of OmegaIntera

Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 410.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Intera 511644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omega Intera 511644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omega Intera 511644 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Omega Intera 511644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.63

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 430 and price is deviating by 60 points

Upper Bollinger band is at 550 and lower is at 310, while middle bands are at 370 and 490

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmegaIntera (511644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaIntera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmegaIntera in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaIntera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaIntera in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaIntera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.85 and OmegaIntera 511644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.

OmegaIntera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 411.62
12 day DMA 388.33
20 day DMA 429.44
35 day DMA 442.86
50 day DMA 388.34
100 day DMA 286.9
150 day DMA 230.93
200 day DMA 220.49

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA418.46401.34386.44
12 day EMA410.05402.3397.06
20 day EMA414.22410.17407.96
35 day EMA395.09391.7389.38
50 day EMA380.82377.89375.72

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA411.62392.04373.4
12 day SMA388.33387.58390.56
20 day SMA429.44432.6435.6
35 day SMA442.86439.5436.31
50 day SMA388.34384.41381.02
100 day SMA286.9283.48280.26
150 day SMA230.93229.16227.54
200 day SMA220.49219.23218.08

Fundamentals, profit and EPS of Omega Intera 511644

EPS is 25.01 and PE is: 18.1

Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)

Debt: 0.00 in crores

Market capitalization: 132.99

EPS is 62.60 and PE is: 7.23

Last quarter profit: (June 2025 quarter) 2.21 crores (750.00%)

Debt: 9.81 in crores

Market capitalization: 7.43

Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top