ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong intraday Stock price targets for OmegaIntera are 59.3 and 65.86

Intraday Target 158.21
Intraday Target 260.39
Intraday Target 364.766666666667
Intraday Target 466.95
Intraday Target 571.33

Daily price and volume Omega Intera

Date Closing Open Range Volume
Wed 01 April 2026 62.58 (-4.99%) 69.14 62.58 - 69.14 2.1075 times
Mon 30 March 2026 65.87 (4.99%) 59.61 59.61 - 65.87 2.2333 times
Fri 27 March 2026 62.74 (4.99%) 62.74 62.74 - 62.74 1.2405 times
Wed 25 March 2026 59.76 (4.99%) 59.76 59.76 - 59.76 0.1679 times
Tue 24 March 2026 56.92 (5%) 56.92 56.92 - 56.92 0.1102 times
Mon 23 March 2026 54.21 (5%) 49.05 49.05 - 54.21 0.7712 times
Fri 20 March 2026 51.63 (-4.5%) 51.65 51.36 - 53.85 0.556 times
Thu 19 March 2026 54.06 (-3.31%) 57.75 53.12 - 57.75 1.7928 times
Wed 18 March 2026 55.91 (-4.66%) 59.97 55.71 - 59.97 0.8391 times
Tue 17 March 2026 58.64 (-0.91%) 62.00 57.00 - 62.00 0.1816 times
Mon 16 March 2026 59.18 (0.51%) 56.07 56.07 - 59.99 0.5274 times

 Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 61.1 and 70.63

Weekly Target 154.25
Weekly Target 258.41
Weekly Target 363.776666666667
Weekly Target 467.94
Weekly Target 573.31

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Wed 01 April 2026 62.58 (-0.26%) 59.61 59.61 - 69.14 0.8614 times
Fri 27 March 2026 62.74 (21.52%) 49.05 49.05 - 62.74 0.4544 times
Fri 20 March 2026 51.63 (-12.31%) 56.07 51.36 - 62.00 0.7733 times
Fri 13 March 2026 58.88 (-11.14%) 63.00 55.48 - 65.49 0.8812 times
Fri 06 March 2026 66.26 (-0.21%) 63.08 59.93 - 69.54 0.9849 times
Fri 27 February 2026 66.40 (4.48%) 66.70 66.40 - 76.95 1.2615 times
Fri 20 February 2026 63.55 (-5.57%) 70.65 54.95 - 70.65 2.8647 times
Fri 13 February 2026 67.30 (27.46%) 53.00 50.20 - 67.30 1.4935 times
Fri 06 February 2026 52.80 (-89.71%) 488.00 51.65 - 544.95 0.3396 times
Fri 30 January 2026 513.10 (0.14%) 531.95 490.00 - 534.60 0.0856 times
Fri 23 January 2026 512.40 (15.95%) 437.45 417.75 - 512.80 0.1573 times

 weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 59.3 and 65.86

Monthly Target 158.21
Monthly Target 260.39
Monthly Target 364.766666666667
Monthly Target 466.95
Monthly Target 571.33

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Wed 01 April 2026 62.58 (-4.99%) 69.14 62.58 - 69.14 0.29 times
Mon 30 March 2026 65.87 (-0.8%) 63.08 49.05 - 69.54 2.4523 times
Fri 27 February 2026 66.40 (-87.06%) 488.00 50.20 - 544.95 4.1318 times
Fri 30 January 2026 513.10 (24.95%) 431.15 417.75 - 534.60 0.3677 times
Wed 31 December 2025 410.65 (-20.79%) 492.55 328.00 - 565.00 0.6077 times
Fri 28 November 2025 518.45 (128.39%) 238.35 238.35 - 569.85 0.691 times
Fri 31 October 2025 227.00 (1.59%) 227.90 222.00 - 277.00 0.3257 times
Tue 30 September 2025 223.45 (50.52%) 151.40 151.40 - 223.45 0.4474 times
Fri 29 August 2025 148.45 (44.97%) 104.40 104.40 - 148.45 0.0886 times
Thu 31 July 2025 102.40 (-9.7%) 113.40 67.90 - 116.00 0.5978 times
Mon 30 June 2025 113.40 (-41.24%) 183.35 110.15 - 190.00 0.1887 times

 monthly chart OmegaIntera

Yearly price and charts OmegaIntera

Strong yearly Stock price targets for OmegaIntera 511644 are -192.14 and 303.77

Yearly Target 1-277.04
Yearly Target 2-107.23
Yearly Target 3218.86
Yearly Target 4388.67
Yearly Target 5714.76

Yearly price and volumes Omega Intera

Date Closing Open Range Volume
Wed 01 April 2026 62.58 (-84.76%) 431.15 49.05 - 544.95 2.4991 times
Wed 31 December 2025 410.65 (21.26%) 321.75 67.90 - 569.85 1.2871 times
Tue 31 December 2024 338.65 (81.87%) 189.90 189.90 - 393.00 0.8773 times
Fri 29 December 2023 186.20 (427.48%) 35.30 35.30 - 197.00 0.2785 times
Mon 26 December 2022 35.30 (0%) 16.00 16.00 - 35.30 0.058 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of OmegaIntera

Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Intera 511644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Omega Intera 511644 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 52, while middle bands are at 56 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmegaIntera (511644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmegaIntera in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaIntera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OmegaIntera in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmegaIntera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.81 and OmegaIntera 511644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.

OmegaIntera Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 61.57
12 day DMA 58.37
20 day DMA 60.4
35 day DMA 61.92
50 day DMA 182.02
100 day DMA 305.14
150 day DMA 272.11
200 day DMA 231.24

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6761.2158.88
12 day EMA61.2961.0660.19
20 day EMA72.4773.5174.31
35 day EMA132.98137.12141.31
50 day EMA191.64196.91202.26

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5759.957.05
12 day SMA58.3758.1857.56
20 day SMA60.460.660.79
35 day SMA61.9261.6474.12
50 day SMA182.02189.61196.98
100 day SMA305.14307.02308.74
150 day SMA272.11272.58273
200 day SMA231.24231.72232.2

Fundamentals, profit and EPS of Omega Intera 511644

EPS is 3.51 and PE is: 17.83

Last quarter profit: (December 2025 quarter) 3.14 crores (881.25%)

Debt: 0.00 in crores

Market capitalization: 162.57

EPS is 25.01 and PE is: 2.5

Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)

Debt: 0.00 in crores

Market capitalization: 132.99

Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top