ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong intraday Stock price targets for OmegaIntera are 57.95 and 63.47

Intraday Target 153.44
Intraday Target 256.93
Intraday Target 358.963333333333
Intraday Target 462.45
Intraday Target 564.48

Daily price and volume Omega Intera

Date Closing Open Range Volume
Thu 12 March 2026 60.41 (3.44%) 55.77 55.48 - 61.00 0.8293 times
Wed 11 March 2026 58.40 (-3.99%) 60.00 57.79 - 62.88 0.8242 times
Tue 10 March 2026 60.83 (-3.37%) 60.65 60.00 - 65.35 1.0208 times
Mon 09 March 2026 62.95 (-5%) 63.00 62.95 - 65.49 0.9474 times
Fri 06 March 2026 66.26 (-4.72%) 66.07 66.07 - 68.89 1.2025 times
Thu 05 March 2026 69.54 (5%) 68.90 63.60 - 69.54 1.5248 times
Wed 04 March 2026 66.23 (4.99%) 59.93 59.93 - 66.23 1.4516 times
Mon 02 March 2026 63.08 (-5%) 63.08 63.08 - 63.08 0.1845 times
Fri 27 February 2026 66.40 (-4.94%) 66.40 66.40 - 66.40 0.0904 times
Thu 26 February 2026 69.85 (-4.97%) 76.95 69.85 - 76.95 1.9245 times
Wed 25 February 2026 73.50 (5%) 72.30 71.40 - 73.50 1.3253 times

 Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 52.94 and 62.95

Weekly Target 150.45
Weekly Target 255.43
Weekly Target 360.46
Weekly Target 465.44
Weekly Target 570.47

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Thu 12 March 2026 60.41 (-8.83%) 63.00 55.48 - 65.49 0.99 times
Fri 06 March 2026 66.26 (-0.21%) 63.08 59.93 - 69.54 1.1927 times
Fri 27 February 2026 66.40 (4.48%) 66.70 66.40 - 76.95 1.5277 times
Fri 20 February 2026 63.55 (-5.57%) 70.65 54.95 - 70.65 3.469 times
Fri 13 February 2026 67.30 (27.46%) 53.00 50.20 - 67.30 1.8086 times
Fri 06 February 2026 52.80 (-89.71%) 488.00 51.65 - 544.95 0.4112 times
Fri 30 January 2026 513.10 (0.14%) 531.95 490.00 - 534.60 0.1036 times
Fri 23 January 2026 512.40 (15.95%) 437.45 417.75 - 512.80 0.1905 times
Fri 16 January 2026 441.90 (-1.35%) 425.60 425.00 - 471.90 0.1201 times
Fri 09 January 2026 447.95 (-1.05%) 475.30 427.90 - 524.00 0.1864 times
Fri 02 January 2026 452.70 (27.59%) 372.50 372.50 - 452.70 0.205 times

 weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 50.92 and 64.98

Monthly Target 147.75
Monthly Target 254.08
Monthly Target 361.81
Monthly Target 468.14
Monthly Target 575.87

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Thu 12 March 2026 60.41 (-9.02%) 63.08 55.48 - 69.54 1.4371 times
Fri 27 February 2026 66.40 (-87.06%) 488.00 50.20 - 544.95 4.7514 times
Fri 30 January 2026 513.10 (24.95%) 431.15 417.75 - 534.60 0.4228 times
Wed 31 December 2025 410.65 (-20.79%) 492.55 328.00 - 565.00 0.6988 times
Fri 28 November 2025 518.45 (128.39%) 238.35 238.35 - 569.85 0.7946 times
Fri 31 October 2025 227.00 (1.59%) 227.90 222.00 - 277.00 0.3746 times
Tue 30 September 2025 223.45 (50.52%) 151.40 151.40 - 223.45 0.5144 times
Fri 29 August 2025 148.45 (44.97%) 104.40 104.40 - 148.45 0.1019 times
Thu 31 July 2025 102.40 (-9.7%) 113.40 67.90 - 116.00 0.6874 times
Mon 30 June 2025 113.40 (-41.24%) 183.35 110.15 - 190.00 0.217 times
Fri 30 May 2025 193.00 (-1.81%) 192.65 178.15 - 205.00 0.0279 times

 monthly chart OmegaIntera

Yearly price and charts OmegaIntera

Strong yearly Stock price targets for OmegaIntera 511644 are -192.07 and 302.68

Yearly Target 1-276.23
Yearly Target 2-107.91
Yearly Target 3218.52
Yearly Target 4386.84
Yearly Target 5713.27

Yearly price and volumes Omega Intera

Date Closing Open Range Volume
Thu 12 March 2026 60.41 (-85.29%) 431.15 50.20 - 544.95 2.2118 times
Wed 31 December 2025 410.65 (21.26%) 321.75 67.90 - 569.85 1.435 times
Tue 31 December 2024 338.65 (81.87%) 189.90 189.90 - 393.00 0.9781 times
Fri 29 December 2023 186.20 (427.48%) 35.30 35.30 - 197.00 0.3105 times
Mon 26 December 2022 35.30 (0%) 16.00 16.00 - 35.30 0.0647 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of OmegaIntera

Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Intera 511644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omega Intera 511644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omega Intera 511644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.1

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaIntera (511644) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmegaIntera in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaIntera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.39 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.

OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 61.77
12 day DMA 65.62
20 day DMA 64.61
35 day DMA 202.02
50 day DMA 276.43
100 day DMA 327.28
150 day DMA 276.95
200 day DMA 238.65

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA61.662.264.1
12 day EMA71.2173.1775.85
20 day EMA101.34105.65110.62
35 day EMA174.3181188.22
50 day EMA261.95270.17278.81

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7763.665.16
12 day SMA65.6266.1566.57
20 day SMA64.6164.6464.63
35 day SMA202.02213.58224.57
50 day SMA276.43283.04289.32
100 day SMA327.28329.4331.48
150 day SMA276.95277.24277.54
200 day SMA238.65239.3239.98

Fundamentals, profit and EPS of Omega Intera 511644

EPS is 25.01 and PE is: 2.42

Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)

Debt: 0.00 in crores

Market capitalization: 132.99

EPS is 62.60 and PE is: 0.97

Last quarter profit: (June 2025 quarter) 2.21 crores (750.00%)

Debt: 9.81 in crores

Market capitalization: 7.43

Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top