Munafa Stock Market Course + Intraday & FNO calls 
OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511644
- 511644 Experts view
- Tomorrow's Movement 511644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaIntera
Strong intraday Stock price targets for OmegaIntera are 467.75 and 501.85
| Intraday Target 1 | 443.72 |
| Intraday Target 2 | 457.68 |
| Intraday Target 3 | 477.81666666667 |
| Intraday Target 4 | 491.78 |
| Intraday Target 5 | 511.92 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 471.65 (-3.4%) | 463.85 | 463.85 - 497.95 | 0.6532 times | Thu 11 December 2025 | 488.25 (-4.87%) | 534.70 | 487.60 - 538.90 | 1.1998 times | Wed 10 December 2025 | 513.25 (4.99%) | 475.05 | 475.05 - 513.25 | 1.0311 times | Tue 09 December 2025 | 488.85 (-4.99%) | 488.85 | 488.85 - 488.85 | 0.2412 times | Mon 08 December 2025 | 514.55 (-4.99%) | 565.00 | 514.55 - 565.00 | 0.7356 times | Fri 05 December 2025 | 541.60 (4.99%) | 541.60 | 490.10 - 541.60 | 2.0682 times | Thu 04 December 2025 | 515.85 (5%) | 515.85 | 515.85 - 515.85 | 0.9196 times | Wed 03 December 2025 | 491.30 (4.99%) | 445.00 | 445.00 - 491.30 | 2.2778 times | Tue 02 December 2025 | 467.95 (-4.99%) | 467.95 | 467.95 - 467.95 | 0.6838 times | Mon 01 December 2025 | 492.55 (-5%) | 492.55 | 492.55 - 492.55 | 0.1896 times | Fri 28 November 2025 | 518.45 (-4.99%) | 569.85 | 518.45 - 569.85 | 0.7424 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 417.18 and 518.33
| Weekly Target 1 | 399.02 |
| Weekly Target 2 | 435.33 |
| Weekly Target 3 | 500.16666666667 |
| Weekly Target 4 | 536.48 |
| Weekly Target 5 | 601.32 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 0.8975 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.427 times | Fri 28 November 2025 | 518.45 (15.47%) | 471.45 | 451.45 - 569.85 | 0.8083 times | Fri 21 November 2025 | 449.00 (27.57%) | 369.50 | 334.40 - 449.00 | 1.115 times | Fri 14 November 2025 | 351.95 (27.59%) | 289.60 | 268.30 - 351.95 | 1.6084 times | Fri 07 November 2025 | 275.85 (21.52%) | 238.35 | 238.35 - 275.85 | 1.8132 times | Fri 31 October 2025 | 227.00 (-7.74%) | 236.35 | 222.00 - 236.35 | 0.9545 times | Thu 23 October 2025 | 246.05 (-5.85%) | 256.15 | 246.05 - 256.15 | 0.0295 times | Fri 17 October 2025 | 261.35 (1.91%) | 261.55 | 261.35 - 277.00 | 0.6165 times | Fri 10 October 2025 | 256.45 (10.32%) | 237.05 | 237.05 - 256.45 | 0.7301 times | Fri 03 October 2025 | 232.45 (8.19%) | 219.10 | 219.10 - 232.45 | 0.3796 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 398.33 and 518.33
| Monthly Target 1 | 373.88 |
| Monthly Target 2 | 422.77 |
| Monthly Target 3 | 493.88333333333 |
| Monthly Target 4 | 542.77 |
| Monthly Target 5 | 613.88 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 471.65 (-9.03%) | 492.55 | 445.00 - 565.00 | 1.1117 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 2.5562 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 1.205 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.655 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.3277 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 2.2115 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.698 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0896 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0366 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.1087 times | Fri 28 February 2025 | 196.15 (-19.74%) | 234.80 | 195.10 - 239.55 | 0.0619 times |
Yearly price and charts OmegaIntera
Strong yearly Stock price targets for OmegaIntera 511644 are 269.78 and 771.73
| Yearly Target 1 | -132.15 |
| Yearly Target 2 | 169.75 |
| Yearly Target 3 | 369.8 |
| Yearly Target 4 | 671.7 |
| Yearly Target 5 | 871.75 |
Yearly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 471.65 (39.27%) | 321.75 | 67.90 - 569.85 | 1.9727 times | Tue 31 December 2024 | 338.65 (81.87%) | 189.90 | 189.90 - 393.00 | 1.4653 times | Fri 29 December 2023 | 186.20 (427.48%) | 35.30 | 35.30 - 197.00 | 0.4652 times | Mon 26 December 2022 | 35.30 (0%) | 16.00 | 16.00 - 35.30 | 0.0969 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 487.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Intera 511644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omega Intera 511644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.3
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 48 points
Upper Bollinger band is at 575 and lower is at 384, while middle bands are at 432 and 527
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmegaIntera stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmegaIntera in short term but the sell signal is initial and weak.
OmegaIntera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaIntera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.65 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 495.31 |
| 12 day DMA | 504.16 |
| 20 day DMA | 478.88 |
| 35 day DMA | 388.44 |
| 50 day DMA | 346.96 |
| 100 day DMA | 244.74 |
| 150 day DMA | 212.04 |
| 200 day DMA | 207.28 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.48 | 501.4 | 507.98 |
| 12 day EMA | 487.63 | 490.53 | 490.94 |
| 20 day EMA | 462.31 | 461.33 | 458.5 |
| 35 day EMA | 412.5 | 409.02 | 404.36 |
| 50 day EMA | 350.43 | 345.48 | 339.65 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.31 | 509.3 | 514.82 |
| 12 day SMA | 504.16 | 508.17 | 508.73 |
| 20 day SMA | 478.88 | 472.89 | 465.24 |
| 35 day SMA | 388.44 | 382.14 | 375.51 |
| 50 day SMA | 346.96 | 341.91 | 336.44 |
| 100 day SMA | 244.74 | 240.78 | 236.61 |
| 150 day SMA | 212.04 | 210.21 | 208.28 |
| 200 day SMA | 207.28 | 206.1 | 204.83 |
Fundamentals, profit and EPS of Omega Intera 511644
EPS is 25.01 and PE is: 18.86
Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)
Debt: 0.00 in crores
Market capitalization: 132.99
EPS is 62.60 and PE is: 7.53
Last quarter profit: (June 2025 quarter) 2.21 crores (750.00%)
Debt: 9.81 in crores
Market capitalization: 7.43
Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
