Munafa Stock Market Course + Intraday & FNO calls 
OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511644
- 511644 Experts view
- Tomorrow's Movement 511644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaIntera
Strong intraday Stock price targets for OmegaIntera are 45.36 and 46.67
| Intraday Target 1 | 45.14 |
| Intraday Target 2 | 45.57 |
| Intraday Target 3 | 46.446666666667 |
| Intraday Target 4 | 46.88 |
| Intraday Target 5 | 47.76 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.01 (-9.73%) | 46.01 | 46.01 - 47.32 | 8.9776 times | Mon 29 June 2026 | 50.97 (-5%) | 50.97 | 50.97 - 50.97 | 0.0201 times | Mon 22 June 2026 | 53.65 (-4.99%) | 53.65 | 53.65 - 53.65 | 0.0096 times | Mon 15 June 2026 | 56.47 (-5%) | 56.47 | 56.47 - 56.47 | 0.0073 times | Mon 08 June 2026 | 59.44 (-4.99%) | 59.44 | 59.44 - 59.44 | 0.328 times | Mon 01 June 2026 | 62.56 (-5%) | 62.56 | 62.56 - 62.56 | 0.3614 times | Mon 25 May 2026 | 65.85 (-4.99%) | 65.85 | 65.85 - 65.85 | 0.0056 times | Mon 18 May 2026 | 69.31 (-4.99%) | 69.31 | 69.31 - 69.31 | 0.0143 times | Mon 11 May 2026 | 72.95 (-4.99%) | 72.95 | 72.95 - 72.95 | 0.0423 times | Tue 05 May 2026 | 76.78 (-5%) | 76.78 | 76.78 - 76.78 | 0.2339 times | Mon 04 May 2026 | 80.82 (-5%) | 80.82 | 80.82 - 80.82 | 1.1141 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 43.53 and 48.49
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 47.663333333333 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.01 (-14.24%) | 50.97 | 46.01 - 50.97 | 6.5981 times | Mon 22 June 2026 | 53.65 (-4.99%) | 53.65 | 53.65 - 53.65 | 0.007 times | Mon 15 June 2026 | 56.47 (-5%) | 56.47 | 56.47 - 56.47 | 0.0054 times | Mon 08 June 2026 | 59.44 (-4.99%) | 59.44 | 59.44 - 59.44 | 0.2405 times | Mon 01 June 2026 | 62.56 (-5%) | 62.56 | 62.56 - 62.56 | 0.265 times | Mon 25 May 2026 | 65.85 (-4.99%) | 65.85 | 65.85 - 65.85 | 0.0041 times | Mon 18 May 2026 | 69.31 (-4.99%) | 69.31 | 69.31 - 69.31 | 0.0105 times | Mon 11 May 2026 | 72.95 (-4.99%) | 72.95 | 72.95 - 72.95 | 0.031 times | Tue 05 May 2026 | 76.78 (-9.74%) | 80.82 | 76.78 - 80.82 | 0.9885 times | Thu 30 April 2026 | 85.07 (-18.54%) | 99.21 | 85.07 - 99.21 | 1.8499 times | Fri 24 April 2026 | 104.43 (13.26%) | 96.78 | 96.78 - 112.06 | 132.294 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 45.36 and 46.67
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 46.446666666667 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.01 (-9.73%) | 46.01 | 46.01 - 47.32 | 0.2305 times | Mon 29 June 2026 | 50.97 (-22.6%) | 62.56 | 50.97 - 62.56 | 0.0187 times | Mon 25 May 2026 | 65.85 (-22.59%) | 80.82 | 65.85 - 80.82 | 0.0362 times | Thu 30 April 2026 | 85.07 (29.15%) | 69.14 | 56.49 - 112.06 | 7.3939 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 0.6636 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 1.1181 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.0995 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.1645 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.187 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.0881 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 0.1211 times |
Yearly price and charts OmegaIntera
Strong yearly Stock price targets for OmegaIntera 511644 are -203.46 and 295.48
| Yearly Target 1 | -286.62 |
| Yearly Target 2 | -120.3 |
| Yearly Target 3 | 212.32333333333 |
| Yearly Target 4 | 378.64 |
| Yearly Target 5 | 711.26 |
Yearly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.01 (-88.8%) | 431.15 | 46.01 - 544.95 | 4.1489 times | Wed 31 December 2025 | 410.65 (21.26%) | 321.75 | 67.90 - 569.85 | 0.438 times | Tue 31 December 2024 | 338.65 (81.87%) | 189.90 | 189.90 - 393.00 | 0.2985 times | Fri 29 December 2023 | 186.20 (427.48%) | 35.30 | 35.30 - 197.00 | 0.0948 times | Mon 26 December 2022 | 35.30 (0%) | 16.00 | 16.00 - 35.30 | 0.0197 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Intera 511644 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Omega Intera 511644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.65
Munafa value: 15 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 20 points
Upper Bollinger band is at 120 and lower is at 40, while middle bands are at 60 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaIntera in short term and the sell signal is strong.
OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaIntera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 64.99 |
| 20 day DMA | 79.12 |
| 35 day DMA | 75.37 |
| 50 day DMA | 70.76 |
| 100 day DMA | 197.96 |
| 150 day DMA | 251.95 |
| 200 day DMA | 226.77 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 56.91 | 59.88 |
| 12 day EMA | 63.29 | 66.43 | 69.24 |
| 20 day EMA | 68.9 | 71.31 | 73.45 |
| 35 day EMA | 70.55 | 72 | 73.24 |
| 50 day EMA | 68.86 | 69.79 | 70.56 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 56.62 | 59.59 |
| 12 day SMA | 64.99 | 68.62 | 72.22 |
| 20 day SMA | 79.12 | 81.43 | 83.27 |
| 35 day SMA | 75.37 | 75.6 | 75.62 |
| 50 day SMA | 70.76 | 71.17 | 71.55 |
| 100 day SMA | 197.96 | 201.71 | 205.64 |
| 150 day SMA | 251.95 | 253.19 | 254.37 |
| 200 day SMA | 226.77 | 226.97 | 227.13 |
Fundamentals, profit and EPS of Omega Intera 511644
EPS is 3.48 and PE is: 13.22
Last quarter profit: (March 2026 quarter) 1.80 crores (480.65%)
Debt: 0.29 in crores
Market capitalization: 424.06
EPS is 3.51 and PE is: 13.11
Last quarter profit: (December 2025 quarter) 3.14 crores (881.25%)
Debt: 0.00 in crores
Market capitalization: 162.57
Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
