Munafa Stock Market Course + Intraday & FNO calls 
OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511644
- 511644 Experts view
- Tomorrow's Movement 511644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaIntera
Strong intraday Stock price targets for OmegaIntera are 106.73 and 106.74
| Intraday Target 1 | 106.72 |
| Intraday Target 2 | 106.72 |
| Intraday Target 3 | 106.72666666667 |
| Intraday Target 4 | 106.73 |
| Intraday Target 5 | 106.74 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.73 (5%) | 106.72 | 106.72 - 106.73 | 1.9342 times | Tue 21 April 2026 | 101.65 (5%) | 101.64 | 101.63 - 101.65 | 1.9414 times | Mon 20 April 2026 | 96.81 (5%) | 96.78 | 96.78 - 96.81 | 1.5729 times | Fri 17 April 2026 | 92.20 (5%) | 92.19 | 92.19 - 92.20 | 0.5852 times | Thu 16 April 2026 | 87.81 (5%) | 87.78 | 87.78 - 87.81 | 0.4038 times | Wed 15 April 2026 | 83.63 (5%) | 83.63 | 83.60 - 83.63 | 1.0303 times | Mon 13 April 2026 | 79.65 (5%) | 72.07 | 72.07 - 79.65 | 0.6631 times | Fri 10 April 2026 | 75.86 (5%) | 75.85 | 75.84 - 75.86 | 0.8675 times | Thu 09 April 2026 | 72.25 (5%) | 72.23 | 72.21 - 72.25 | 0.6156 times | Wed 08 April 2026 | 68.81 (4.99%) | 68.77 | 65.66 - 68.81 | 0.386 times | Tue 07 April 2026 | 65.54 (4.98%) | 61.99 | 59.66 - 65.55 | 0.2508 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 101.76 and 111.71
| Weekly Target 1 | 93.46 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 103.41333333333 |
| Weekly Target 4 | 110.05 |
| Weekly Target 5 | 113.36 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.73 (15.76%) | 96.78 | 96.78 - 106.73 | 4.0788 times | Fri 17 April 2026 | 92.20 (21.54%) | 72.07 | 72.07 - 92.20 | 2.0081 times | Fri 10 April 2026 | 75.86 (27.58%) | 56.49 | 56.49 - 75.86 | 1.7068 times | Thu 02 April 2026 | 59.46 (-5.23%) | 59.61 | 59.46 - 69.14 | 0.2664 times | Fri 27 March 2026 | 62.74 (21.52%) | 49.05 | 49.05 - 62.74 | 0.1221 times | Fri 20 March 2026 | 51.63 (-12.31%) | 56.07 | 51.36 - 62.00 | 0.2078 times | Fri 13 March 2026 | 58.88 (-11.14%) | 63.00 | 55.48 - 65.49 | 0.2368 times | Fri 06 March 2026 | 66.26 (-0.21%) | 63.08 | 59.93 - 69.54 | 0.2646 times | Fri 27 February 2026 | 66.40 (4.48%) | 66.70 | 66.40 - 76.95 | 0.339 times | Fri 20 February 2026 | 63.55 (-5.57%) | 70.65 | 54.95 - 70.65 | 0.7697 times | Fri 13 February 2026 | 67.30 (27.46%) | 53.00 | 50.20 - 67.30 | 0.4013 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 81.61 and 131.85
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 89.983333333333 |
| Monthly Target 4 | 123.48 |
| Monthly Target 5 | 140.22 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.73 (62.03%) | 69.14 | 56.49 - 106.73 | 6.7848 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 0.812 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 1.3681 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.1218 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.2012 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.2288 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.1079 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 0.1481 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.0293 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 0.1979 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.0625 times |
Yearly price and charts OmegaIntera
Strong yearly Stock price targets for OmegaIntera 511644 are -170.06 and 325.84
| Yearly Target 1 | -262.32 |
| Yearly Target 2 | -77.8 |
| Yearly Target 3 | 233.57666666667 |
| Yearly Target 4 | 418.1 |
| Yearly Target 5 | 729.48 |
Yearly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.73 (-74.01%) | 431.15 | 49.05 - 544.95 | 3.9554 times | Wed 31 December 2025 | 410.65 (21.26%) | 321.75 | 67.90 - 569.85 | 0.5376 times | Tue 31 December 2024 | 338.65 (81.87%) | 189.90 | 189.90 - 393.00 | 0.3664 times | Fri 29 December 2023 | 186.20 (427.48%) | 35.30 | 35.30 - 197.00 | 0.1163 times | Mon 26 December 2022 | 35.30 (0%) | 16.00 | 16.00 - 35.30 | 0.0242 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Intera 511644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Intera 511644 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omega Intera 511644 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omega Intera 511644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.27
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 17 points
Upper Bollinger band is at 106 and lower is at 42, while middle bands are at 58 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaIntera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaIntera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaIntera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaIntera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaIntera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and OmegaIntera 511644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 97.04 |
| 12 day DMA | 82.78 |
| 20 day DMA | 73.33 |
| 35 day DMA | 68.49 |
| 50 day DMA | 75.51 |
| 100 day DMA | 269.15 |
| 150 day DMA | 266.06 |
| 200 day DMA | 227.72 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.5 | 92.89 | 88.51 |
| 12 day EMA | 86.5 | 82.82 | 79.4 |
| 20 day EMA | 83.31 | 80.85 | 78.66 |
| 35 day EMA | 97.47 | 96.92 | 96.64 |
| 50 day EMA | 112.87 | 113.12 | 113.59 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.04 | 92.42 | 88.02 |
| 12 day SMA | 82.78 | 78.84 | 75.59 |
| 20 day SMA | 73.33 | 70.69 | 68.41 |
| 35 day SMA | 68.49 | 67.54 | 66.64 |
| 50 day SMA | 75.51 | 82.95 | 90.82 |
| 100 day SMA | 269.15 | 272.8 | 276.27 |
| 150 day SMA | 266.06 | 266.46 | 266.87 |
| 200 day SMA | 227.72 | 227.76 | 227.86 |
Fundamentals, profit and EPS of Omega Intera 511644
EPS is 3.51 and PE is: 30.41
Last quarter profit: (December 2025 quarter) 3.14 crores (881.25%)
Debt: 0.00 in crores
Market capitalization: 162.57
EPS is 25.01 and PE is: 4.27
Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)
Debt: 0.00 in crores
Market capitalization: 132.99
Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
