ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaIntera

Strong intraday Stock price targets for OmegaIntera are 29.81 and 29.81

Intraday Target 129.81
Intraday Target 229.81
Intraday Target 329.81
Intraday Target 429.81
Intraday Target 529.81

Daily price and volume Omega Intera

Date Closing Open Range Volume
Fri 14 August 2026 29.81 (-4.97%) 29.81 29.81 - 29.81 0.1954 times
Thu 13 August 2026 31.37 (-5%) 31.37 31.37 - 31.37 0.1953 times
Wed 12 August 2026 33.02 (-4.98%) 33.02 33.02 - 33.02 0.0879 times
Tue 11 August 2026 34.75 (-4.98%) 34.75 34.75 - 34.75 0.0979 times
Mon 10 August 2026 36.57 (-4.99%) 36.57 36.57 - 36.57 0.1677 times
Fri 07 August 2026 38.49 (-4.99%) 38.49 38.49 - 38.49 0.1852 times
Thu 06 August 2026 40.51 (4.98%) 40.50 40.50 - 40.51 3.6732 times
Wed 05 August 2026 38.59 (4.98%) 36.00 36.00 - 38.59 4.5979 times
Tue 04 August 2026 36.76 (-4.99%) 36.76 36.76 - 36.76 0.6297 times
Mon 03 August 2026 38.69 (-4.99%) 38.69 38.69 - 38.69 0.1698 times
Fri 31 July 2026 40.72 (-4.99%) 40.72 40.72 - 40.72 0.1337 times

Daily chart OmegaIntera

Weekly price and charts OmegaIntera

Strong weekly Stock price targets for OmegaIntera 511644 are 26.43 and 33.19

Weekly Target 125.3
Weekly Target 227.56
Weekly Target 332.063333333333
Weekly Target 434.32
Weekly Target 538.82

Weekly price and volumes for Omega Intera

Date Closing Open Range Volume
Fri 14 August 2026 29.81 (-22.55%) 36.57 29.81 - 36.57 0.304 times
Fri 07 August 2026 38.49 (-5.48%) 38.69 36.00 - 40.51 3.7805 times
Fri 31 July 2026 40.72 (-22.59%) 49.97 40.72 - 49.97 0.2767 times
Fri 24 July 2026 52.60 (27.58%) 43.29 43.25 - 52.60 3.2977 times
Fri 17 July 2026 41.23 (4.49%) 37.49 35.53 - 41.32 2.1497 times
Fri 10 July 2026 39.46 (-26.45%) 50.97 39.46 - 50.97 0.1801 times
Mon 22 June 2026 53.65 (-4.99%) 53.65 53.65 - 53.65 0.0002 times
Mon 15 June 2026 56.47 (-5%) 56.47 56.47 - 56.47 0.0001 times
Mon 08 June 2026 59.44 (-4.99%) 59.44 59.44 - 59.44 0.0053 times
Mon 01 June 2026 62.56 (-5%) 62.56 62.56 - 62.56 0.0058 times
Mon 25 May 2026 65.85 (-4.99%) 65.85 65.85 - 65.85 0.0001 times

weekly chart OmegaIntera

Monthly price and charts OmegaIntera

Strong monthly Stock price targets for OmegaIntera 511644 are 24.46 and 35.16

Monthly Target 122.68
Monthly Target 226.24
Monthly Target 333.376666666667
Monthly Target 436.94
Monthly Target 544.08

Monthly price and volumes Omega Intera

Date Closing Open Range Volume
Fri 14 August 2026 29.81 (-26.79%) 38.69 29.81 - 40.51 2.5391 times
Fri 31 July 2026 40.72 (-20.11%) 46.01 35.53 - 52.60 3.6702 times
Mon 29 June 2026 50.97 (-22.6%) 62.56 50.97 - 62.56 0.0073 times
Mon 25 May 2026 65.85 (-22.59%) 80.82 65.85 - 80.82 0.0142 times
Thu 30 April 2026 85.07 (29.15%) 69.14 56.49 - 112.06 2.8951 times
Mon 30 March 2026 65.87 (-0.8%) 63.08 49.05 - 69.54 0.2598 times
Fri 27 February 2026 66.40 (-87.06%) 488.00 50.20 - 544.95 0.4378 times
Fri 30 January 2026 513.10 (24.95%) 431.15 417.75 - 534.60 0.039 times
Wed 31 December 2025 410.65 (-20.79%) 492.55 328.00 - 565.00 0.0644 times
Fri 28 November 2025 518.45 (128.39%) 238.35 238.35 - 569.85 0.0732 times
Fri 31 October 2025 227.00 (1.59%) 227.90 222.00 - 277.00 0.0345 times

monthly chart OmegaIntera

Yearly price and charts OmegaIntera

Strong yearly Stock price targets for OmegaIntera 511644 are -227.76 and 287.38

Yearly Target 1-313.62
Yearly Target 2-141.9
Yearly Target 3201.52333333333
Yearly Target 4373.24
Yearly Target 5716.66

Yearly price and volumes Omega Intera

Date Closing Open Range Volume
Fri 14 August 2026 29.81 (-92.74%) 431.15 29.81 - 544.95 4.6388 times
Wed 31 December 2025 410.65 (21.26%) 321.75 67.90 - 569.85 0.1859 times
Tue 31 December 2024 338.65 (81.87%) 189.90 189.90 - 393.00 0.1267 times
Fri 29 December 2023 186.20 (427.48%) 35.30 35.30 - 197.00 0.0402 times
Mon 26 December 2022 35.30 (0%) 16.00 16.00 - 35.30 0.0084 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of OmegaIntera

Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Intera 511644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Intera 511644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.99

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 7 points

Upper Bollinger band is at 54 and lower is at 29, while middle bands are at 35 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaIntera (511644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmegaIntera in short term and the sell signal is strong.

OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmegaIntera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.75 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.

OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Intera 511644

DMA (daily moving average) of Omega Intera 511644

DMA period DMA value
5 day DMA 33.1
12 day DMA 36.85
20 day DMA 41.19
35 day DMA 43.95
50 day DMA 58.11
100 day DMA 87.2
150 day DMA 209.86
200 day DMA 215.68

EMA (exponential moving average) of Omega Intera 511644

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8434.3635.86
12 day EMA36.5537.7738.93
20 day EMA40.1341.2242.26
35 day EMA49.1950.3351.45
50 day EMA57.0958.259.29

SMA (simple moving average) of Omega Intera 511644

SMA period SMA current SMA prev SMA prev2
5 day SMA33.134.8436.67
12 day SMA36.8538.1239.46
20 day SMA41.1941.7642.16
35 day SMA43.9545.0846.27
50 day SMA58.1159.1960.16
100 day SMA87.29296.8
150 day SMA209.86212.13214.26
200 day SMA215.68216.3216.9

Fundamentals, profit and EPS of Omega Intera 511644

EPS is 3.48 and PE is: 8.57

Last quarter profit: (March 2026 quarter) 1.80 crores (480.65%)

Debt: 0.29 in crores

Market capitalization: 424.06

EPS is 3.51 and PE is: 8.49

Last quarter profit: (December 2025 quarter) 3.14 crores (881.25%)

Debt: 0.00 in crores

Market capitalization: 162.57

Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top