OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511644
- 511644 Experts view
- Tomorrow's Movement 511644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaIntera
Strong intraday Stock price targets for OmegaIntera are 57.95 and 63.47
| Intraday Target 1 | 53.44 |
| Intraday Target 2 | 56.93 |
| Intraday Target 3 | 58.963333333333 |
| Intraday Target 4 | 62.45 |
| Intraday Target 5 | 64.48 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.41 (3.44%) | 55.77 | 55.48 - 61.00 | 0.8293 times | Wed 11 March 2026 | 58.40 (-3.99%) | 60.00 | 57.79 - 62.88 | 0.8242 times | Tue 10 March 2026 | 60.83 (-3.37%) | 60.65 | 60.00 - 65.35 | 1.0208 times | Mon 09 March 2026 | 62.95 (-5%) | 63.00 | 62.95 - 65.49 | 0.9474 times | Fri 06 March 2026 | 66.26 (-4.72%) | 66.07 | 66.07 - 68.89 | 1.2025 times | Thu 05 March 2026 | 69.54 (5%) | 68.90 | 63.60 - 69.54 | 1.5248 times | Wed 04 March 2026 | 66.23 (4.99%) | 59.93 | 59.93 - 66.23 | 1.4516 times | Mon 02 March 2026 | 63.08 (-5%) | 63.08 | 63.08 - 63.08 | 0.1845 times | Fri 27 February 2026 | 66.40 (-4.94%) | 66.40 | 66.40 - 66.40 | 0.0904 times | Thu 26 February 2026 | 69.85 (-4.97%) | 76.95 | 69.85 - 76.95 | 1.9245 times | Wed 25 February 2026 | 73.50 (5%) | 72.30 | 71.40 - 73.50 | 1.3253 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 52.94 and 62.95
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 60.46 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.41 (-8.83%) | 63.00 | 55.48 - 65.49 | 0.99 times | Fri 06 March 2026 | 66.26 (-0.21%) | 63.08 | 59.93 - 69.54 | 1.1927 times | Fri 27 February 2026 | 66.40 (4.48%) | 66.70 | 66.40 - 76.95 | 1.5277 times | Fri 20 February 2026 | 63.55 (-5.57%) | 70.65 | 54.95 - 70.65 | 3.469 times | Fri 13 February 2026 | 67.30 (27.46%) | 53.00 | 50.20 - 67.30 | 1.8086 times | Fri 06 February 2026 | 52.80 (-89.71%) | 488.00 | 51.65 - 544.95 | 0.4112 times | Fri 30 January 2026 | 513.10 (0.14%) | 531.95 | 490.00 - 534.60 | 0.1036 times | Fri 23 January 2026 | 512.40 (15.95%) | 437.45 | 417.75 - 512.80 | 0.1905 times | Fri 16 January 2026 | 441.90 (-1.35%) | 425.60 | 425.00 - 471.90 | 0.1201 times | Fri 09 January 2026 | 447.95 (-1.05%) | 475.30 | 427.90 - 524.00 | 0.1864 times | Fri 02 January 2026 | 452.70 (27.59%) | 372.50 | 372.50 - 452.70 | 0.205 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 50.92 and 64.98
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 61.81 |
| Monthly Target 4 | 68.14 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.41 (-9.02%) | 63.08 | 55.48 - 69.54 | 1.4371 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 4.7514 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.4228 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.6988 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.7946 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.3746 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 0.5144 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.1019 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 0.6874 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.217 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0279 times |
Yearly price and charts OmegaIntera
Strong yearly Stock price targets for OmegaIntera 511644 are -192.07 and 302.68
| Yearly Target 1 | -276.23 |
| Yearly Target 2 | -107.91 |
| Yearly Target 3 | 218.52 |
| Yearly Target 4 | 386.84 |
| Yearly Target 5 | 713.27 |
Yearly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.41 (-85.29%) | 431.15 | 50.20 - 544.95 | 2.2118 times | Wed 31 December 2025 | 410.65 (21.26%) | 321.75 | 67.90 - 569.85 | 1.435 times | Tue 31 December 2024 | 338.65 (81.87%) | 189.90 | 189.90 - 393.00 | 0.9781 times | Fri 29 December 2023 | 186.20 (427.48%) | 35.30 | 35.30 - 197.00 | 0.3105 times | Mon 26 December 2022 | 35.30 (0%) | 16.00 | 16.00 - 35.30 | 0.0647 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaIntera
Tomorrow's movement Prediction of Omega Intera 511644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Intera 511644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Intera 511644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omega Intera 511644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.1
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaIntera (511644) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmegaIntera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaIntera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaIntera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmegaIntera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaIntera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.39 and OmegaIntera 511644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaIntera 511644 stock. Volume based technical analysis of OmegaIntera 511644 stock is negative.
OmegaIntera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 65.62 |
| 20 day DMA | 64.61 |
| 35 day DMA | 202.02 |
| 50 day DMA | 276.43 |
| 100 day DMA | 327.28 |
| 150 day DMA | 276.95 |
| 200 day DMA | 238.65 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 62.2 | 64.1 |
| 12 day EMA | 71.21 | 73.17 | 75.85 |
| 20 day EMA | 101.34 | 105.65 | 110.62 |
| 35 day EMA | 174.3 | 181 | 188.22 |
| 50 day EMA | 261.95 | 270.17 | 278.81 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 63.6 | 65.16 |
| 12 day SMA | 65.62 | 66.15 | 66.57 |
| 20 day SMA | 64.61 | 64.64 | 64.63 |
| 35 day SMA | 202.02 | 213.58 | 224.57 |
| 50 day SMA | 276.43 | 283.04 | 289.32 |
| 100 day SMA | 327.28 | 329.4 | 331.48 |
| 150 day SMA | 276.95 | 277.24 | 277.54 |
| 200 day SMA | 238.65 | 239.3 | 239.98 |
Fundamentals, profit and EPS of Omega Intera 511644
EPS is 25.01 and PE is: 2.42
Last quarter profit: (September 2025 quarter) 1.88 crores (548.28%)
Debt: 0.00 in crores
Market capitalization: 132.99
EPS is 62.60 and PE is: 0.97
Last quarter profit: (June 2025 quarter) 2.21 crores (750.00%)
Debt: 9.81 in crores
Market capitalization: 7.43
Videos related to: OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


