ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imcap

Strong intraday Stock price targets for Imcap are 33.22 and 34.19

Intraday Target 133
Intraday Target 233.44
Intraday Target 333.97
Intraday Target 434.41
Intraday Target 534.94

Daily price and volume Imcap

Date Closing Open Range Volume
Wed 13 May 2026 33.88 (-0.32%) 34.00 33.53 - 34.50 0.1633 times
Tue 12 May 2026 33.99 (-5.64%) 36.44 33.53 - 36.44 0.5858 times
Mon 11 May 2026 36.02 (3.6%) 33.90 33.66 - 37.50 1.2543 times
Fri 08 May 2026 34.77 (0.93%) 34.05 34.00 - 35.32 0.5075 times
Thu 07 May 2026 34.45 (1.23%) 33.55 33.55 - 35.45 1.2827 times
Wed 06 May 2026 34.03 (0%) 34.05 33.75 - 34.35 2.0466 times
Tue 05 May 2026 34.03 (1.7%) 34.00 33.72 - 34.40 1.5817 times
Mon 04 May 2026 33.46 (-1.56%) 34.33 33.20 - 34.69 0.3662 times
Thu 30 April 2026 33.99 (-2.97%) 34.99 33.60 - 35.80 1.0058 times
Wed 29 April 2026 35.03 (-1.1%) 35.85 33.50 - 36.25 1.206 times
Tue 28 April 2026 35.42 (-1.72%) 35.99 35.15 - 36.06 0.5131 times

 Daily chart Imcap

Weekly price and charts Imcap

Strong weekly Stock price targets for Imcap 511628 are 31.72 and 35.69

Weekly Target 131
Weekly Target 232.44
Weekly Target 334.97
Weekly Target 436.41
Weekly Target 538.94

Weekly price and volumes for Imcap

Date Closing Open Range Volume
Wed 13 May 2026 33.88 (-2.56%) 33.90 33.53 - 37.50 0.1622 times
Fri 08 May 2026 34.77 (2.29%) 34.33 33.20 - 35.45 0.4683 times
Thu 30 April 2026 33.99 (-3.79%) 35.50 33.50 - 36.32 0.2614 times
Fri 24 April 2026 35.33 (-5.33%) 37.50 34.50 - 37.89 0.7127 times
Fri 17 April 2026 37.32 (0.78%) 37.00 34.55 - 37.80 0.3809 times
Fri 10 April 2026 37.03 (8.24%) 34.21 33.50 - 38.16 0.943 times
Thu 02 April 2026 34.21 (1.18%) 33.99 28.57 - 35.42 1.5187 times
Fri 27 March 2026 33.81 (-10.37%) 36.50 33.11 - 39.75 2.9561 times
Fri 20 March 2026 37.72 (-1.9%) 39.90 33.65 - 42.50 1.9027 times
Fri 13 March 2026 38.45 (-10.25%) 41.50 37.95 - 42.25 0.694 times
Fri 06 March 2026 42.84 (-0.26%) 42.02 40.25 - 45.80 0.9744 times

 weekly chart Imcap

Monthly price and charts Imcap

Strong monthly Stock price targets for Imcap 511628 are 31.39 and 35.69

Monthly Target 130.56
Monthly Target 232.22
Monthly Target 334.86
Monthly Target 436.52
Monthly Target 539.16

Monthly price and volumes Imcap

Date Closing Open Range Volume
Wed 13 May 2026 33.88 (-0.32%) 34.33 33.20 - 37.50 0.111 times
Thu 30 April 2026 33.99 (7.87%) 31.94 28.57 - 38.16 0.5956 times
Mon 30 March 2026 31.51 (-26.64%) 42.02 30.99 - 45.80 1.2255 times
Fri 27 February 2026 42.95 (-10.71%) 48.50 42.75 - 49.98 0.538 times
Fri 30 January 2026 48.10 (-10.64%) 54.50 46.65 - 57.00 0.8143 times
Wed 31 December 2025 53.83 (6.34%) 50.05 47.31 - 61.70 2.9734 times
Fri 28 November 2025 50.62 (-2.93%) 51.51 45.10 - 53.48 0.9667 times
Fri 31 October 2025 52.15 (-5.44%) 56.95 49.10 - 61.75 0.7188 times
Tue 30 September 2025 55.15 (21.93%) 45.89 43.99 - 63.50 1.6652 times
Fri 29 August 2025 45.23 (-0.29%) 46.27 41.99 - 49.00 0.3916 times
Thu 31 July 2025 45.36 (-5.3%) 47.60 43.00 - 52.50 0.2116 times

 monthly chart Imcap

Yearly price and charts Imcap

Strong yearly Stock price targets for Imcap 511628 are 17.01 and 45.44

Yearly Target 111.39
Yearly Target 222.63
Yearly Target 339.816666666667
Yearly Target 451.06
Yearly Target 568.25

Yearly price and volumes Imcap

Date Closing Open Range Volume
Wed 13 May 2026 33.88 (-37.06%) 54.50 28.57 - 57.00 1.9272 times
Wed 31 December 2025 53.83 (-29.09%) 76.66 41.05 - 77.80 5.1147 times
Tue 31 December 2024 75.91 (-87.03%) 605.85 71.10 - 1164.00 1.3619 times
Fri 29 December 2023 585.40 (309.51%) 139.15 135.55 - 650.65 0.1852 times
Fri 30 December 2022 142.95 (-10.43%) 167.55 62.50 - 224.70 0.1751 times
Fri 31 December 2021 159.60 (212.94%) 53.00 40.10 - 159.60 0.1155 times
Thu 31 December 2020 51.00 (158.88%) 20.65 17.00 - 60.70 0.0895 times
Tue 31 December 2019 19.70 (-3.9%) 21.00 15.40 - 27.90 0.0211 times
Mon 31 December 2018 20.50 (0%) 27.15 20.40 - 28.45 0.0097 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Imcap

Tomorrow's movement Prediction of Imcap 511628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imcap 511628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Imcap 511628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Imcap 511628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.99

Munafa value: 29 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Imcap (511628) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Imcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Imcap in short term but the buy signal is initial and weak.

Imcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Imcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Imcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.46 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.

Imcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imcap 511628

DMA (daily moving average) of Imcap 511628

DMA period DMA value
5 day DMA 34.62
12 day DMA 34.59
20 day DMA 35.17
35 day DMA 35.27
50 day DMA 37.11
100 day DMA 43.67
150 day DMA 46.7
200 day DMA 47.33

EMA (exponential moving average) of Imcap 511628

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3934.6534.98
12 day EMA34.6634.834.95
20 day EMA35.0735.235.33
35 day EMA36.3836.5336.68
50 day EMA37.5737.7237.87

SMA (simple moving average) of Imcap 511628

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6234.6534.66
12 day SMA34.5934.7134.79
20 day SMA35.1735.2335.38
35 day SMA35.2735.535.59
50 day SMA37.1137.3337.57
100 day SMA43.6743.944.12
150 day SMA46.746.8647.01
200 day SMA47.3347.447.46

Fundamentals, profit and EPS of Imcap 511628

EPS is 3.69 and PE is: 9.18

Last quarter profit: (December 2025 quarter) 36.70 crores (887.60%)

Debt: 62.50 in crores

Market capitalization: 680.99

EPS is 2.06 and PE is: 16.45

Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)

Debt: 62.50 in crores

Market capitalization: 1113.63

Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top