Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 46.95 and 47.98
| Intraday Target 1 | 46.16 |
| Intraday Target 2 | 46.71 |
| Intraday Target 3 | 47.186666666667 |
| Intraday Target 4 | 47.74 |
| Intraday Target 5 | 48.22 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.27 (2.76%) | 46.95 | 46.63 - 47.66 | 1.3407 times | Thu 03 September 2026 | 46.00 (-0.13%) | 46.69 | 45.86 - 46.69 | 0.7915 times | Wed 02 September 2026 | 46.06 (1.72%) | 45.00 | 45.00 - 46.74 | 1.0669 times | Tue 01 September 2026 | 45.28 (1.3%) | 45.50 | 45.08 - 46.30 | 2.2096 times | Mon 31 August 2026 | 44.70 (1.11%) | 44.35 | 44.07 - 46.00 | 1.4499 times | Fri 28 August 2026 | 44.21 (2.74%) | 44.39 | 43.90 - 44.65 | 0.5821 times | Thu 27 August 2026 | 43.03 (1.22%) | 42.00 | 41.99 - 43.34 | 0.4213 times | Wed 26 August 2026 | 42.51 (4.81%) | 41.40 | 41.39 - 42.79 | 0.9868 times | Tue 25 August 2026 | 40.56 (1.73%) | 39.51 | 38.64 - 40.79 | 0.6901 times | Mon 24 August 2026 | 39.87 (-0.87%) | 41.02 | 39.55 - 41.02 | 0.4611 times | Fri 21 August 2026 | 40.22 (-0.2%) | 40.30 | 39.95 - 40.80 | 0.1415 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 45.67 and 49.26
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.27 (6.92%) | 44.35 | 44.07 - 47.66 | 0.4212 times | Fri 28 August 2026 | 44.21 (9.92%) | 41.02 | 38.64 - 44.65 | 0.1929 times | Fri 21 August 2026 | 40.22 (-4.26%) | 42.90 | 39.16 - 42.91 | 0.1184 times | Fri 14 August 2026 | 42.01 (-2.98%) | 44.20 | 39.84 - 44.21 | 0.2012 times | Fri 07 August 2026 | 43.30 (2.63%) | 41.70 | 41.00 - 43.99 | 0.2424 times | Fri 31 July 2026 | 42.19 (-7.82%) | 45.00 | 41.50 - 48.25 | 1.6926 times | Fri 24 July 2026 | 45.77 (3.36%) | 46.50 | 45.34 - 53.46 | 3.7689 times | Fri 17 July 2026 | 44.28 (0.41%) | 44.22 | 43.58 - 52.34 | 1.3423 times | Fri 10 July 2026 | 44.10 (7.01%) | 40.05 | 39.54 - 46.00 | 0.6104 times | Fri 03 July 2026 | 41.21 (-1.65%) | 41.74 | 39.45 - 47.03 | 1.4095 times | Thu 25 June 2026 | 41.90 (7.8%) | 39.65 | 39.20 - 45.00 | 0.9317 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 46.14 and 48.8
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 46.643333333333 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.27 (5.75%) | 45.50 | 45.00 - 47.66 | 0.052 times | Mon 31 August 2026 | 44.70 (5.95%) | 41.70 | 38.64 - 46.00 | 0.1322 times | Fri 31 July 2026 | 42.19 (4.48%) | 39.46 | 39.45 - 53.46 | 1.3457 times | Tue 30 June 2026 | 40.38 (17.28%) | 34.99 | 34.00 - 45.00 | 0.3215 times | Fri 29 May 2026 | 34.43 (1.29%) | 34.33 | 32.10 - 37.50 | 0.2106 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.7691 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.5826 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.6948 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 1.0515 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.8398 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.2484 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 23.71 and 52.14
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 31.56 |
| Yearly Target 3 | 44.28 |
| Yearly Target 4 | 59.99 |
| Yearly Target 5 | 72.71 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.27 (-12.19%) | 54.50 | 28.57 - 57.00 | 2.5518 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 4.663 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.2416 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.1688 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.1597 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1053 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.0816 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0192 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0089 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imcap 511628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imcap 511628 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Imcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Imcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and Imcap 511628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 43.33 |
| 20 day DMA | 42.5 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.2 |
| 100 day DMA | 39.18 |
| 150 day DMA | 40.17 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.1 | 44.65 |
| 12 day EMA | 44.25 | 43.7 | 43.28 |
| 20 day EMA | 43.55 | 43.16 | 42.86 |
| 35 day EMA | 43.07 | 42.82 | 42.63 |
| 50 day EMA | 43.14 | 42.97 | 42.85 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.25 | 44.66 |
| 12 day SMA | 43.33 | 42.73 | 42.3 |
| 20 day SMA | 42.5 | 42.31 | 42.11 |
| 35 day SMA | 43.51 | 43.43 | 43.38 |
| 50 day SMA | 43.2 | 43.04 | 42.92 |
| 100 day SMA | 39.18 | 39.07 | 38.98 |
| 150 day SMA | 40.17 | 40.17 | 40.19 |
| 200 day SMA | 43.08 | 43.08 | 43.08 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 3.69 and PE is: 12.81
Last quarter profit: (December 2025 quarter) 36.70 crores (887.60%)
Debt: 62.50 in crores
Market capitalization: 680.99
EPS is 2.06 and PE is: 22.95
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
