ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imcap

Strong intraday Stock price targets for Imcap are 40.72 and 42.01

Intraday Target 139.7
Intraday Target 240.45
Intraday Target 340.986666666667
Intraday Target 441.74
Intraday Target 542.28

Daily price and volume Imcap

Date Closing Open Range Volume
Thu 13 August 2026 41.21 (0.37%) 40.40 40.23 - 41.52 0.7894 times
Wed 12 August 2026 41.06 (-1.44%) 41.71 40.75 - 42.50 0.9372 times
Tue 11 August 2026 41.66 (-3.23%) 42.50 41.50 - 42.90 0.7811 times
Mon 10 August 2026 43.05 (-0.58%) 44.20 42.61 - 44.21 0.2058 times
Fri 07 August 2026 43.30 (2.85%) 42.84 41.84 - 43.99 0.9194 times
Thu 06 August 2026 42.10 (-0.17%) 43.02 41.86 - 43.02 0.727 times
Wed 05 August 2026 42.17 (1.05%) 42.90 41.00 - 42.90 0.7293 times
Tue 04 August 2026 41.73 (-1.37%) 42.01 41.57 - 43.00 0.3177 times
Mon 03 August 2026 42.31 (0.28%) 41.70 41.70 - 42.99 1.5909 times
Fri 31 July 2026 42.19 (-2.04%) 42.50 42.01 - 43.28 3.0024 times
Thu 30 July 2026 43.07 (-1.85%) 44.40 42.53 - 45.78 3.5143 times

 Daily chart Imcap

Weekly price and charts Imcap

Strong weekly Stock price targets for Imcap 511628 are 38.73 and 42.71

Weekly Target 137.9
Weekly Target 239.56
Weekly Target 341.883333333333
Weekly Target 443.54
Weekly Target 545.86

Weekly price and volumes for Imcap

Date Closing Open Range Volume
Thu 13 August 2026 41.21 (-4.83%) 44.20 40.23 - 44.21 0.142 times
Fri 07 August 2026 43.30 (2.63%) 41.70 41.00 - 43.99 0.2243 times
Fri 31 July 2026 42.19 (-7.82%) 45.00 41.50 - 48.25 1.5656 times
Fri 24 July 2026 45.77 (3.36%) 46.50 45.34 - 53.46 3.4861 times
Fri 17 July 2026 44.28 (0.41%) 44.22 43.58 - 52.34 1.2416 times
Fri 10 July 2026 44.10 (7.01%) 40.05 39.54 - 46.00 0.5646 times
Fri 03 July 2026 41.21 (-1.65%) 41.74 39.45 - 47.03 1.3038 times
Thu 25 June 2026 41.90 (7.8%) 39.65 39.20 - 45.00 0.8618 times
Fri 19 June 2026 38.87 (14.26%) 35.55 34.10 - 40.96 0.5255 times
Fri 12 June 2026 34.02 (-3.21%) 35.08 34.00 - 35.78 0.0847 times
Fri 05 June 2026 35.15 (2.09%) 34.99 34.05 - 37.60 0.2136 times

 weekly chart Imcap

Monthly price and charts Imcap

Strong monthly Stock price targets for Imcap 511628 are 38.73 and 42.71

Monthly Target 137.9
Monthly Target 239.56
Monthly Target 341.883333333333
Monthly Target 443.54
Monthly Target 545.86

Monthly price and volumes Imcap

Date Closing Open Range Volume
Thu 13 August 2026 41.21 (-2.32%) 41.70 40.23 - 44.21 0.0557 times
Fri 31 July 2026 42.19 (4.48%) 39.46 39.45 - 53.46 1.2095 times
Tue 30 June 2026 40.38 (17.28%) 34.99 34.00 - 45.00 0.289 times
Fri 29 May 2026 34.43 (1.29%) 34.33 32.10 - 37.50 0.1893 times
Thu 30 April 2026 33.99 (7.87%) 31.94 28.57 - 38.16 0.6913 times
Mon 30 March 2026 31.51 (-26.64%) 42.02 30.99 - 45.80 1.4224 times
Fri 27 February 2026 42.95 (-10.71%) 48.50 42.75 - 49.98 0.6245 times
Fri 30 January 2026 48.10 (-10.64%) 54.50 46.65 - 57.00 0.9451 times
Wed 31 December 2025 53.83 (6.34%) 50.05 47.31 - 61.70 3.4512 times
Fri 28 November 2025 50.62 (-2.93%) 51.51 45.10 - 53.48 1.122 times
Fri 31 October 2025 52.15 (-5.44%) 56.95 49.10 - 61.75 0.8344 times

 monthly chart Imcap

Yearly price and charts Imcap

Strong yearly Stock price targets for Imcap 511628 are 20.68 and 49.11

Yearly Target 113.83
Yearly Target 227.52
Yearly Target 342.26
Yearly Target 455.95
Yearly Target 570.69

Yearly price and volumes Imcap

Date Closing Open Range Volume
Thu 13 August 2026 41.21 (-23.44%) 54.50 28.57 - 57.00 2.5154 times
Wed 31 December 2025 53.83 (-29.09%) 76.66 41.05 - 77.80 4.6894 times
Tue 31 December 2024 75.91 (-87.03%) 605.85 71.10 - 1164.00 1.2486 times
Fri 29 December 2023 585.40 (309.51%) 139.15 135.55 - 650.65 0.1698 times
Fri 30 December 2022 142.95 (-10.43%) 167.55 62.50 - 224.70 0.1606 times
Fri 31 December 2021 159.60 (212.94%) 53.00 40.10 - 159.60 0.1059 times
Thu 31 December 2020 51.00 (158.88%) 20.65 17.00 - 60.70 0.0821 times
Tue 31 December 2019 19.70 (-3.9%) 21.00 15.40 - 27.90 0.0193 times
Mon 31 December 2018 20.50 (0%) 27.15 20.40 - 28.45 0.0089 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Imcap

Tomorrow's movement Prediction of Imcap 511628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imcap 511628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Imcap 511628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Imcap 511628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.15

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 42 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Imcap (511628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Imcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Imcap in short term but the sell signal is initial and weak.

Imcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Imcap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Imcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.08 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.

Imcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imcap 511628

DMA (daily moving average) of Imcap 511628

DMA period DMA value
5 day DMA 42.06
12 day DMA 42.31
20 day DMA 44.21
35 day DMA 43.32
50 day DMA 41.16
100 day DMA 38.1
150 day DMA 41.1
200 day DMA 43.8

EMA (exponential moving average) of Imcap 511628

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7241.9742.42
12 day EMA42.4742.743
20 day EMA42.7642.9243.12
35 day EMA41.8741.9141.96
50 day EMA40.6940.6740.65

SMA (simple moving average) of Imcap 511628

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0642.2342.46
12 day SMA42.3142.4142.7
20 day SMA44.2144.3744.55
35 day SMA43.3243.2943.25
50 day SMA41.1641.0540.97
100 day SMA38.138.0538.03
150 day SMA41.141.1941.27
200 day SMA43.843.8843.96

Fundamentals, profit and EPS of Imcap 511628

EPS is 3.69 and PE is: 11.17

Last quarter profit: (December 2025 quarter) 36.70 crores (887.60%)

Debt: 62.50 in crores

Market capitalization: 680.99

EPS is 2.06 and PE is: 20

Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)

Debt: 62.50 in crores

Market capitalization: 1113.63

Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top