Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 49.36 and 51.76
| Intraday Target 1 | 48.84 |
| Intraday Target 2 | 49.87 |
| Intraday Target 3 | 51.236666666667 |
| Intraday Target 4 | 52.27 |
| Intraday Target 5 | 53.64 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.91 (-2.15%) | 52.60 | 50.20 - 52.60 | 0.2797 times | Fri 09 January 2026 | 52.03 (1.21%) | 52.35 | 50.60 - 52.90 | 0.3199 times | Thu 08 January 2026 | 51.41 (-5.93%) | 54.50 | 50.60 - 55.28 | 0.9666 times | Wed 07 January 2026 | 54.65 (-2.45%) | 56.03 | 54.21 - 56.30 | 0.3771 times | Tue 06 January 2026 | 56.02 (0.2%) | 56.50 | 54.75 - 57.00 | 1.4162 times | Mon 05 January 2026 | 55.91 (3%) | 54.90 | 53.75 - 56.90 | 1.3717 times | Fri 02 January 2026 | 54.28 (1.61%) | 53.50 | 53.00 - 55.20 | 1.2106 times | Thu 01 January 2026 | 53.42 (-0.76%) | 54.50 | 53.00 - 54.85 | 0.1776 times | Wed 31 December 2025 | 53.83 (3.88%) | 52.45 | 51.51 - 55.00 | 1.8998 times | Tue 30 December 2025 | 51.82 (4.9%) | 49.40 | 47.31 - 52.50 | 1.9806 times | Mon 29 December 2025 | 49.40 (-4.23%) | 52.00 | 48.26 - 52.48 | 1.1914 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 49.36 and 51.76
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 51.236666666667 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.91 (-2.15%) | 52.60 | 50.20 - 52.60 | 0.044 times | Fri 09 January 2026 | 52.03 (-4.15%) | 54.90 | 50.60 - 57.00 | 0.6997 times | Fri 02 January 2026 | 54.28 (5.23%) | 52.00 | 47.31 - 55.20 | 1.0154 times | Fri 26 December 2025 | 51.58 (-5.62%) | 55.00 | 50.56 - 55.90 | 0.5095 times | Fri 19 December 2025 | 54.65 (-4.02%) | 57.70 | 52.50 - 61.70 | 2.2234 times | Fri 12 December 2025 | 56.94 (5.17%) | 54.80 | 51.12 - 57.25 | 1.9293 times | Fri 05 December 2025 | 54.14 (6.95%) | 50.05 | 50.05 - 55.50 | 1.7813 times | Fri 28 November 2025 | 50.62 (4.96%) | 48.95 | 47.50 - 52.20 | 0.8452 times | Fri 21 November 2025 | 48.23 (1.26%) | 46.00 | 45.10 - 49.80 | 0.459 times | Fri 14 November 2025 | 47.63 (-1.18%) | 48.16 | 45.89 - 48.50 | 0.4934 times | Fri 07 November 2025 | 48.20 (-7.57%) | 51.51 | 47.00 - 53.48 | 0.5563 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 47.16 and 53.96
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 52.703333333333 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.91 (-5.42%) | 54.50 | 50.20 - 57.00 | 0.4894 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.6838 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.1976 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.8906 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 2.0631 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.4851 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.2622 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.3131 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.3619 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.2531 times | Fri 28 March 2025 | 48.56 (-10.47%) | 53.16 | 44.36 - 57.00 | 0.5173 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 47.16 and 53.96
| Yearly Target 1 | 45.9 |
| Yearly Target 2 | 48.41 |
| Yearly Target 3 | 52.703333333333 |
| Yearly Target 4 | 55.21 |
| Yearly Target 5 | 59.5 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.91 (-5.42%) | 54.50 | 50.20 - 57.00 | 0.2856 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 6.3019 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.678 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.2282 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.2158 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1423 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.1103 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.026 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.012 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imcap 511628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imcap 511628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imcap (511628) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Imcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imcap in short term but the sell signal is initial and weak.
Imcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Imcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 52.94 |
| 20 day DMA | 53.64 |
| 35 day DMA | 53.15 |
| 50 day DMA | 51.69 |
| 100 day DMA | 52.68 |
| 150 day DMA | 50.69 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 53.1 | 53.63 |
| 12 day EMA | 53.05 | 53.44 | 53.7 |
| 20 day EMA | 53.17 | 53.41 | 53.56 |
| 35 day EMA | 52.63 | 52.73 | 52.77 |
| 50 day EMA | 52.04 | 52.09 | 52.09 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 54 | 54.45 |
| 12 day SMA | 52.94 | 53.04 | 53.08 |
| 20 day SMA | 53.64 | 53.94 | 54.14 |
| 35 day SMA | 53.15 | 53.08 | 52.92 |
| 50 day SMA | 51.69 | 51.76 | 51.8 |
| 100 day SMA | 52.68 | 52.6 | 52.51 |
| 150 day SMA | 50.69 | 50.66 | 50.61 |
| 200 day SMA | 49.87 | 49.86 | 49.84 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 2.06 and PE is: 24.71
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
EPS is 1.69 and PE is: 30.12
Last quarter profit: (June 2025 quarter) 16.46 crores (-39.33%)
Debt: 80.24 in crores
Market capitalization: 910.10
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
