Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 40.36 and 41.64
| Intraday Target 1 | 39.44 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40.72 |
| Intraday Target 4 | 41.28 |
| Intraday Target 5 | 42 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.56 (-1.24%) | 40.16 | 40.16 - 41.44 | 0.1546 times | Wed 11 March 2026 | 41.07 (1.58%) | 40.07 | 40.07 - 41.60 | 1.2031 times | Tue 10 March 2026 | 40.43 (-1.1%) | 40.81 | 40.25 - 41.84 | 0.3257 times | Mon 09 March 2026 | 40.88 (-4.58%) | 41.50 | 40.25 - 42.25 | 0.5612 times | Fri 06 March 2026 | 42.84 (-1.83%) | 43.20 | 42.55 - 43.49 | 0.0679 times | Thu 05 March 2026 | 43.64 (3.09%) | 45.80 | 42.65 - 45.80 | 1.8139 times | Wed 04 March 2026 | 42.33 (0.31%) | 42.16 | 40.60 - 43.00 | 1.3351 times | Mon 02 March 2026 | 42.20 (-1.75%) | 42.02 | 40.25 - 43.90 | 2.1836 times | Fri 27 February 2026 | 42.95 (-4.3%) | 44.88 | 42.75 - 45.00 | 1.7808 times | Thu 26 February 2026 | 44.88 (-0.53%) | 45.00 | 44.50 - 45.90 | 0.574 times | Wed 25 February 2026 | 45.12 (0%) | 45.12 | 43.00 - 45.50 | 0.9725 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 39.23 and 41.41
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.96 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.56 (-5.32%) | 41.50 | 40.07 - 42.25 | 0.4736 times | Fri 06 March 2026 | 42.84 (-0.26%) | 42.02 | 40.25 - 45.80 | 1.1394 times | Fri 27 February 2026 | 42.95 (-6.67%) | 46.50 | 42.75 - 46.75 | 0.9533 times | Fri 20 February 2026 | 46.02 (-4.5%) | 48.90 | 45.01 - 48.99 | 0.7192 times | Fri 13 February 2026 | 48.19 (6.69%) | 45.16 | 45.16 - 49.00 | 1.2429 times | Fri 06 February 2026 | 45.17 (-6.09%) | 48.50 | 44.25 - 49.98 | 0.6583 times | Fri 30 January 2026 | 48.10 (-1.6%) | 49.86 | 46.65 - 51.60 | 1.1402 times | Fri 23 January 2026 | 48.88 (-3.86%) | 51.40 | 47.85 - 51.95 | 1.1243 times | Fri 16 January 2026 | 50.84 (-2.29%) | 52.60 | 49.11 - 54.00 | 0.6402 times | Fri 09 January 2026 | 52.03 (-4.15%) | 54.90 | 50.60 - 57.00 | 1.9084 times | Fri 02 January 2026 | 54.28 (5.23%) | 52.00 | 47.31 - 55.20 | 2.7695 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 37.45 and 43.18
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 42.143333333333 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.56 (-5.56%) | 42.02 | 40.07 - 45.80 | 0.2767 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.6132 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.9279 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.3884 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.1016 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.8192 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.8976 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.4462 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.2412 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.288 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.3329 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 31.85 and 48.78
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 34.75 |
| Yearly Target 3 | 45.876666666667 |
| Yearly Target 4 | 51.68 |
| Yearly Target 5 | 62.81 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.56 (-24.65%) | 54.50 | 40.07 - 57.00 | 1.0519 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 5.7477 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.5304 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.2081 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.1968 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1298 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.1006 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0237 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0109 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imcap 511628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imcap 511628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.55
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imcap in short term and the sell signal is strong.
Imcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.48 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 42.67 |
| 20 day DMA | 44.41 |
| 35 day DMA | 45.8 |
| 50 day DMA | 47.76 |
| 100 day DMA | 49.9 |
| 150 day DMA | 50.49 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.54 | 41.77 |
| 12 day EMA | 42.56 | 42.92 | 43.26 |
| 20 day EMA | 43.78 | 44.12 | 44.44 |
| 35 day EMA | 45.7 | 46 | 46.29 |
| 50 day EMA | 47.4 | 47.68 | 47.95 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.77 | 42.02 |
| 12 day SMA | 42.67 | 43.09 | 43.51 |
| 20 day SMA | 44.41 | 44.78 | 45.12 |
| 35 day SMA | 45.8 | 46.03 | 46.27 |
| 50 day SMA | 47.76 | 47.99 | 48.15 |
| 100 day SMA | 49.9 | 50.06 | 50.23 |
| 150 day SMA | 50.49 | 50.52 | 50.54 |
| 200 day SMA | 49.63 | 49.65 | 49.68 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 2.06 and PE is: 19.69
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
EPS is 1.69 and PE is: 24
Last quarter profit: (June 2025 quarter) 16.46 crores (-39.33%)
Debt: 80.24 in crores
Market capitalization: 910.10
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
