Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 33.9 and 35.48
| Intraday Target 1 | 32.66 |
| Intraday Target 2 | 33.56 |
| Intraday Target 3 | 34.243333333333 |
| Intraday Target 4 | 35.14 |
| Intraday Target 5 | 35.82 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.45 (1.68%) | 34.30 | 33.35 - 34.93 | 0.3284 times | Wed 13 May 2026 | 33.88 (-0.32%) | 34.00 | 33.53 - 34.50 | 0.1796 times | Tue 12 May 2026 | 33.99 (-5.64%) | 36.44 | 33.53 - 36.44 | 0.6443 times | Mon 11 May 2026 | 36.02 (3.6%) | 33.90 | 33.66 - 37.50 | 1.3795 times | Fri 08 May 2026 | 34.77 (0.93%) | 34.05 | 34.00 - 35.32 | 0.5581 times | Thu 07 May 2026 | 34.45 (1.23%) | 33.55 | 33.55 - 35.45 | 1.4107 times | Wed 06 May 2026 | 34.03 (0%) | 34.05 | 33.75 - 34.35 | 2.2509 times | Tue 05 May 2026 | 34.03 (1.7%) | 34.00 | 33.72 - 34.40 | 1.7396 times | Mon 04 May 2026 | 33.46 (-1.56%) | 34.33 | 33.20 - 34.69 | 0.4028 times | Thu 30 April 2026 | 33.99 (-2.97%) | 34.99 | 33.60 - 35.80 | 1.1062 times | Wed 29 April 2026 | 35.03 (-1.1%) | 35.85 | 33.50 - 36.25 | 1.3263 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 33.9 and 38.05
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.45 (-0.92%) | 33.90 | 33.35 - 37.50 | 0.1859 times | Fri 08 May 2026 | 34.77 (2.29%) | 34.33 | 33.20 - 35.45 | 0.4672 times | Thu 30 April 2026 | 33.99 (-3.79%) | 35.50 | 33.50 - 36.32 | 0.2607 times | Fri 24 April 2026 | 35.33 (-5.33%) | 37.50 | 34.50 - 37.89 | 0.711 times | Fri 17 April 2026 | 37.32 (0.78%) | 37.00 | 34.55 - 37.80 | 0.38 times | Fri 10 April 2026 | 37.03 (8.24%) | 34.21 | 33.50 - 38.16 | 0.9407 times | Thu 02 April 2026 | 34.21 (1.18%) | 33.99 | 28.57 - 35.42 | 1.5151 times | Fri 27 March 2026 | 33.81 (-10.37%) | 36.50 | 33.11 - 39.75 | 2.949 times | Fri 20 March 2026 | 37.72 (-1.9%) | 39.90 | 33.65 - 42.50 | 1.8981 times | Fri 13 March 2026 | 38.45 (-10.25%) | 41.50 | 37.95 - 42.25 | 0.6923 times | Fri 06 March 2026 | 42.84 (-0.26%) | 42.02 | 40.25 - 45.80 | 0.972 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 33.83 and 38.13
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 35.05 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.45 (1.35%) | 34.33 | 33.20 - 37.50 | 0.1152 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.5953 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.225 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.5378 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.8139 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 2.9721 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 0.9662 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.7185 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.6645 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.3914 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.2115 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 17.3 and 45.73
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 40.006666666667 |
| Yearly Target 4 | 51.44 |
| Yearly Target 5 | 68.44 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.45 (-36%) | 54.50 | 28.57 - 57.00 | 1.9292 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 5.1133 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.3615 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.1851 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.1751 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1155 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.0895 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0211 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0097 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imcap 511628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imcap 511628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Imcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Imcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and Imcap 511628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.46 |
| 20 day DMA | 35.11 |
| 35 day DMA | 35.11 |
| 50 day DMA | 36.9 |
| 100 day DMA | 43.47 |
| 150 day DMA | 46.57 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.39 | 34.65 |
| 12 day EMA | 34.63 | 34.66 | 34.8 |
| 20 day EMA | 35.01 | 35.07 | 35.2 |
| 35 day EMA | 36.23 | 36.33 | 36.47 |
| 50 day EMA | 37.37 | 37.49 | 37.64 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.62 | 34.65 |
| 12 day SMA | 34.46 | 34.59 | 34.71 |
| 20 day SMA | 35.11 | 35.17 | 35.23 |
| 35 day SMA | 35.11 | 35.27 | 35.5 |
| 50 day SMA | 36.9 | 37.11 | 37.33 |
| 100 day SMA | 43.47 | 43.67 | 43.9 |
| 150 day SMA | 46.57 | 46.7 | 46.86 |
| 200 day SMA | 47.27 | 47.33 | 47.4 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 3.69 and PE is: 9.34
Last quarter profit: (December 2025 quarter) 36.70 crores (887.60%)
Debt: 62.50 in crores
Market capitalization: 680.99
EPS is 2.06 and PE is: 16.72
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
