Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 47.25 and 50
| Intraday Target 1 | 46.67 |
| Intraday Target 2 | 47.83 |
| Intraday Target 3 | 49.416666666667 |
| Intraday Target 4 | 50.58 |
| Intraday Target 5 | 52.17 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.00 (0.95%) | 51.00 | 48.25 - 51.00 | 0.7007 times | Wed 21 January 2026 | 48.54 (-2.14%) | 49.00 | 48.50 - 49.99 | 0.4347 times | Tue 20 January 2026 | 49.60 (-1.98%) | 51.30 | 47.85 - 51.30 | 1.9451 times | Mon 19 January 2026 | 50.60 (-0.47%) | 51.40 | 49.54 - 51.95 | 1.6804 times | Fri 16 January 2026 | 50.84 (-2.44%) | 52.11 | 50.16 - 52.50 | 1.159 times | Wed 14 January 2026 | 52.11 (2.24%) | 54.00 | 49.11 - 54.00 | 0.7523 times | Tue 13 January 2026 | 50.97 (0.12%) | 51.90 | 50.31 - 51.90 | 0.3761 times | Mon 12 January 2026 | 50.91 (-2.15%) | 52.60 | 50.20 - 52.60 | 0.5272 times | Fri 09 January 2026 | 52.03 (1.21%) | 52.35 | 50.60 - 52.90 | 0.603 times | Thu 08 January 2026 | 51.41 (-5.93%) | 54.50 | 50.60 - 55.28 | 1.8218 times | Wed 07 January 2026 | 54.65 (-2.45%) | 56.03 | 54.21 - 56.30 | 0.7107 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 46.38 and 50.48
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 49.6 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.00 (-3.62%) | 51.40 | 47.85 - 51.95 | 0.3933 times | Fri 16 January 2026 | 50.84 (-2.29%) | 52.60 | 49.11 - 54.00 | 0.2325 times | Fri 09 January 2026 | 52.03 (-4.15%) | 54.90 | 50.60 - 57.00 | 0.6931 times | Fri 02 January 2026 | 54.28 (5.23%) | 52.00 | 47.31 - 55.20 | 1.0059 times | Fri 26 December 2025 | 51.58 (-5.62%) | 55.00 | 50.56 - 55.90 | 0.5047 times | Fri 19 December 2025 | 54.65 (-4.02%) | 57.70 | 52.50 - 61.70 | 2.2026 times | Fri 12 December 2025 | 56.94 (5.17%) | 54.80 | 51.12 - 57.25 | 1.9113 times | Fri 05 December 2025 | 54.14 (6.95%) | 50.05 | 50.05 - 55.50 | 1.7646 times | Fri 28 November 2025 | 50.62 (4.96%) | 48.95 | 47.50 - 52.20 | 0.8373 times | Fri 21 November 2025 | 48.23 (1.26%) | 46.00 | 45.10 - 49.80 | 0.4547 times | Fri 14 November 2025 | 47.63 (-1.18%) | 48.16 | 45.89 - 48.50 | 0.4888 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 43.85 and 53
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 51.283333333333 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.00 (-8.97%) | 54.50 | 47.85 - 57.00 | 0.7655 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.5769 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.1629 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.8647 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 2.0032 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.471 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.2546 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.304 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.3514 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.2458 times | Fri 28 March 2025 | 48.56 (-10.47%) | 53.16 | 44.36 - 57.00 | 0.5023 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 43.85 and 53
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 45.57 |
| Yearly Target 3 | 51.283333333333 |
| Yearly Target 4 | 54.72 |
| Yearly Target 5 | 60.43 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.00 (-8.97%) | 54.50 | 47.85 - 57.00 | 0.4513 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 6.182 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.6461 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.2238 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.2117 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1396 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.1082 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0255 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0118 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imcap 511628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imcap 511628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Imcap in short term and the sell signal is strong.
Imcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Imcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 51.39 |
| 20 day DMA | 51.95 |
| 35 day DMA | 53.23 |
| 50 day DMA | 51.77 |
| 100 day DMA | 52.98 |
| 150 day DMA | 50.75 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.99 | 50.71 |
| 12 day EMA | 50.87 | 51.21 | 51.7 |
| 20 day EMA | 51.55 | 51.82 | 52.16 |
| 35 day EMA | 51.46 | 51.6 | 51.78 |
| 50 day EMA | 51.32 | 51.41 | 51.53 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 50.34 | 50.82 |
| 12 day SMA | 51.39 | 51.97 | 52.44 |
| 20 day SMA | 51.95 | 52.13 | 52.39 |
| 35 day SMA | 53.23 | 53.31 | 53.4 |
| 50 day SMA | 51.77 | 51.72 | 51.69 |
| 100 day SMA | 52.98 | 52.96 | 52.92 |
| 150 day SMA | 50.75 | 50.77 | 50.79 |
| 200 day SMA | 49.93 | 49.94 | 49.95 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 2.06 and PE is: 23.79
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
EPS is 1.69 and PE is: 28.99
Last quarter profit: (June 2025 quarter) 16.46 crores (-39.33%)
Debt: 80.24 in crores
Market capitalization: 910.10
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
