Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 45.57 and 47.4
| Intraday Target 1 | 44.19 |
| Intraday Target 2 | 45.11 |
| Intraday Target 3 | 46.023333333333 |
| Intraday Target 4 | 46.94 |
| Intraday Target 5 | 47.85 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.02 (0.26%) | 45.90 | 45.11 - 46.94 | 0.8566 times | Thu 19 February 2026 | 45.90 (-1.4%) | 46.02 | 45.01 - 47.34 | 1.4665 times | Wed 18 February 2026 | 46.55 (-1.88%) | 48.00 | 46.22 - 48.00 | 0.2014 times | Tue 17 February 2026 | 47.44 (-1.23%) | 47.11 | 47.11 - 48.50 | 0.1153 times | Mon 16 February 2026 | 48.03 (-0.33%) | 48.90 | 45.67 - 48.99 | 1.0258 times | Fri 13 February 2026 | 48.19 (-0.45%) | 48.43 | 46.01 - 48.70 | 0.1661 times | Thu 12 February 2026 | 48.41 (0.96%) | 48.00 | 48.00 - 49.00 | 1.4434 times | Wed 11 February 2026 | 47.95 (0.19%) | 47.80 | 46.51 - 48.49 | 4.063 times | Tue 10 February 2026 | 47.86 (3.37%) | 46.10 | 45.70 - 48.13 | 0.3733 times | Mon 09 February 2026 | 46.30 (2.5%) | 45.16 | 45.16 - 46.80 | 0.2886 times | Fri 06 February 2026 | 45.17 (-2.8%) | 46.56 | 44.25 - 47.29 | 1.0521 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 43.53 and 47.51
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 46.673333333333 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.02 (-4.5%) | 48.90 | 45.01 - 48.99 | 0.4073 times | Fri 13 February 2026 | 48.19 (6.69%) | 45.16 | 45.16 - 49.00 | 0.7039 times | Fri 06 February 2026 | 45.17 (-6.09%) | 48.50 | 44.25 - 49.98 | 0.3728 times | Fri 30 January 2026 | 48.10 (-1.6%) | 49.86 | 46.65 - 51.60 | 0.6458 times | Fri 23 January 2026 | 48.88 (-3.86%) | 51.40 | 47.85 - 51.95 | 0.6367 times | Fri 16 January 2026 | 50.84 (-2.29%) | 52.60 | 49.11 - 54.00 | 0.3626 times | Fri 09 January 2026 | 52.03 (-4.15%) | 54.90 | 50.60 - 57.00 | 1.0808 times | Fri 02 January 2026 | 54.28 (5.23%) | 52.00 | 47.31 - 55.20 | 1.5685 times | Fri 26 December 2025 | 51.58 (-5.62%) | 55.00 | 50.56 - 55.90 | 0.787 times | Fri 19 December 2025 | 54.65 (-4.02%) | 57.70 | 52.50 - 61.70 | 3.4345 times | Fri 12 December 2025 | 56.94 (5.17%) | 54.80 | 51.12 - 57.25 | 2.9803 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 42.27 and 48
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 46.75 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.02 (-4.32%) | 48.50 | 44.25 - 49.98 | 0.4545 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.938 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.4252 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.1135 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.8281 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.9182 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.4511 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.2438 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.2911 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.3365 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.2354 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 38.76 and 51.51
| Yearly Target 1 | 36.34 |
| Yearly Target 2 | 41.18 |
| Yearly Target 3 | 49.09 |
| Yearly Target 4 | 53.93 |
| Yearly Target 5 | 61.84 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.02 (-14.51%) | 54.50 | 44.25 - 57.00 | 0.8203 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 5.9152 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.575 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.2142 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.2025 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1336 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.1036 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0244 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0112 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imcap 511628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imcap 511628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Imcap 511628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.68
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imcap (511628) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Imcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Imcap in short term and the sell signal is strong.
Imcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Imcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Imcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 47.02 |
| 20 day DMA | 47.37 |
| 35 day DMA | 49.23 |
| 50 day DMA | 50.67 |
| 100 day DMA | 51.73 |
| 150 day DMA | 50.76 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.86 | 47.34 |
| 12 day EMA | 47.11 | 47.31 | 47.57 |
| 20 day EMA | 47.73 | 47.91 | 48.12 |
| 35 day EMA | 49.1 | 49.28 | 49.48 |
| 50 day EMA | 50.59 | 50.78 | 50.98 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 47.22 | 47.72 |
| 12 day SMA | 47.02 | 47.09 | 47.15 |
| 20 day SMA | 47.37 | 47.51 | 47.67 |
| 35 day SMA | 49.23 | 49.44 | 49.67 |
| 50 day SMA | 50.67 | 50.86 | 51.04 |
| 100 day SMA | 51.73 | 51.86 | 51.98 |
| 150 day SMA | 50.76 | 50.75 | 50.74 |
| 200 day SMA | 49.81 | 49.81 | 49.81 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 2.06 and PE is: 22.34
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
EPS is 1.69 and PE is: 27.23
Last quarter profit: (June 2025 quarter) 16.46 crores (-39.33%)
Debt: 80.24 in crores
Market capitalization: 910.10
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
