Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 36.85 and 39.55
| Intraday Target 1 | 36.32 |
| Intraday Target 2 | 37.38 |
| Intraday Target 3 | 39.016666666667 |
| Intraday Target 4 | 40.08 |
| Intraday Target 5 | 41.72 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.45 (-5.2%) | 40.65 | 37.95 - 40.65 | 1.4524 times | Thu 12 March 2026 | 40.56 (-1.24%) | 40.16 | 40.16 - 41.44 | 0.1402 times | Wed 11 March 2026 | 41.07 (1.58%) | 40.07 | 40.07 - 41.60 | 1.091 times | Tue 10 March 2026 | 40.43 (-1.1%) | 40.81 | 40.25 - 41.84 | 0.2953 times | Mon 09 March 2026 | 40.88 (-4.58%) | 41.50 | 40.25 - 42.25 | 0.5089 times | Fri 06 March 2026 | 42.84 (-1.83%) | 43.20 | 42.55 - 43.49 | 0.0616 times | Thu 05 March 2026 | 43.64 (3.09%) | 45.80 | 42.65 - 45.80 | 1.6449 times | Wed 04 March 2026 | 42.33 (0.31%) | 42.16 | 40.60 - 43.00 | 1.2107 times | Mon 02 March 2026 | 42.20 (-1.75%) | 42.02 | 40.25 - 43.90 | 1.9801 times | Fri 27 February 2026 | 42.95 (-4.3%) | 44.88 | 42.75 - 45.00 | 1.6149 times | Thu 26 February 2026 | 44.88 (-0.53%) | 45.00 | 44.50 - 45.90 | 0.5205 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 36.05 and 40.35
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 39.55 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.45 (-10.25%) | 41.50 | 37.95 - 42.25 | 0.785 times | Fri 06 March 2026 | 42.84 (-0.26%) | 42.02 | 40.25 - 45.80 | 1.1022 times | Fri 27 February 2026 | 42.95 (-6.67%) | 46.50 | 42.75 - 46.75 | 0.9221 times | Fri 20 February 2026 | 46.02 (-4.5%) | 48.90 | 45.01 - 48.99 | 0.6957 times | Fri 13 February 2026 | 48.19 (6.69%) | 45.16 | 45.16 - 49.00 | 1.2023 times | Fri 06 February 2026 | 45.17 (-6.09%) | 48.50 | 44.25 - 49.98 | 0.6368 times | Fri 30 January 2026 | 48.10 (-1.6%) | 49.86 | 46.65 - 51.60 | 1.103 times | Fri 23 January 2026 | 48.88 (-3.86%) | 51.40 | 47.85 - 51.95 | 1.0876 times | Fri 16 January 2026 | 50.84 (-2.29%) | 52.60 | 49.11 - 54.00 | 0.6193 times | Fri 09 January 2026 | 52.03 (-4.15%) | 54.90 | 50.60 - 57.00 | 1.8461 times | Fri 02 January 2026 | 54.28 (5.23%) | 52.00 | 47.31 - 55.20 | 2.679 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 34.28 and 42.13
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 40.733333333333 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.45 (-10.48%) | 42.02 | 37.95 - 45.80 | 0.3328 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.6096 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.9226 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.3689 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.0952 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.8145 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.8867 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.4436 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.2398 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.2863 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.331 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 28.68 and 47.73
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 31.93 |
| Yearly Target 3 | 44.466666666667 |
| Yearly Target 4 | 50.98 |
| Yearly Target 5 | 63.52 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.45 (-28.57%) | 54.50 | 37.95 - 57.00 | 1.0814 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 5.7264 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.5247 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.2073 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.1961 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1293 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.1002 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0236 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0109 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imcap 511628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imcap 511628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Imcap 511628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.55
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imcap in short term and the sell signal is strong.
Imcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 42.11 |
| 20 day DMA | 43.91 |
| 35 day DMA | 45.5 |
| 50 day DMA | 47.45 |
| 100 day DMA | 49.7 |
| 150 day DMA | 50.44 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 41.21 | 41.54 |
| 12 day EMA | 41.93 | 42.56 | 42.92 |
| 20 day EMA | 43.27 | 43.78 | 44.12 |
| 35 day EMA | 45.3 | 45.7 | 46 |
| 50 day EMA | 47.09 | 47.44 | 47.72 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 41.16 | 41.77 |
| 12 day SMA | 42.11 | 42.67 | 43.09 |
| 20 day SMA | 43.91 | 44.41 | 44.78 |
| 35 day SMA | 45.5 | 45.8 | 46.03 |
| 50 day SMA | 47.45 | 47.76 | 47.99 |
| 100 day SMA | 49.7 | 49.9 | 50.06 |
| 150 day SMA | 50.44 | 50.49 | 50.52 |
| 200 day SMA | 49.59 | 49.63 | 49.65 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 2.06 and PE is: 18.67
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
EPS is 1.69 and PE is: 22.75
Last quarter profit: (June 2025 quarter) 16.46 crores (-39.33%)
Debt: 80.24 in crores
Market capitalization: 910.10
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
