Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 40.93 and 43.65
| Intraday Target 1 | 38.75 |
| Intraday Target 2 | 40.38 |
| Intraday Target 3 | 41.47 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 44.19 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.01 (1.94%) | 40.72 | 39.84 - 42.56 | 1.0735 times | Thu 13 August 2026 | 41.21 (0.37%) | 40.40 | 40.23 - 41.52 | 1.0069 times | Wed 12 August 2026 | 41.06 (-1.44%) | 41.71 | 40.75 - 42.50 | 1.1955 times | Tue 11 August 2026 | 41.66 (-3.23%) | 42.50 | 41.50 - 42.90 | 0.9964 times | Mon 10 August 2026 | 43.05 (-0.58%) | 44.20 | 42.61 - 44.21 | 0.2625 times | Fri 07 August 2026 | 43.30 (2.85%) | 42.84 | 41.84 - 43.99 | 1.1728 times | Thu 06 August 2026 | 42.10 (-0.17%) | 43.02 | 41.86 - 43.02 | 0.9274 times | Wed 05 August 2026 | 42.17 (1.05%) | 42.90 | 41.00 - 42.90 | 0.9304 times | Tue 04 August 2026 | 41.73 (-1.37%) | 42.01 | 41.57 - 43.00 | 0.4053 times | Mon 03 August 2026 | 42.31 (0.28%) | 41.70 | 41.70 - 42.99 | 2.0294 times | Fri 31 July 2026 | 42.19 (-2.04%) | 42.50 | 42.01 - 43.28 | 3.8299 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 38.74 and 43.11
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 42.02 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.01 (-2.98%) | 44.20 | 39.84 - 44.21 | 0.1853 times | Fri 07 August 2026 | 43.30 (2.63%) | 41.70 | 41.00 - 43.99 | 0.2233 times | Fri 31 July 2026 | 42.19 (-7.82%) | 45.00 | 41.50 - 48.25 | 1.5587 times | Fri 24 July 2026 | 45.77 (3.36%) | 46.50 | 45.34 - 53.46 | 3.4708 times | Fri 17 July 2026 | 44.28 (0.41%) | 44.22 | 43.58 - 52.34 | 1.2361 times | Fri 10 July 2026 | 44.10 (7.01%) | 40.05 | 39.54 - 46.00 | 0.5622 times | Fri 03 July 2026 | 41.21 (-1.65%) | 41.74 | 39.45 - 47.03 | 1.298 times | Thu 25 June 2026 | 41.90 (7.8%) | 39.65 | 39.20 - 45.00 | 0.8581 times | Fri 19 June 2026 | 38.87 (14.26%) | 35.55 | 34.10 - 40.96 | 0.5232 times | Fri 12 June 2026 | 34.02 (-3.21%) | 35.08 | 34.00 - 35.78 | 0.0843 times | Fri 05 June 2026 | 35.15 (2.09%) | 34.99 | 34.05 - 37.60 | 0.2126 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 40.93 and 45.3
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 42.02 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.01 (-0.43%) | 41.70 | 39.84 - 44.21 | 0.0624 times | Fri 31 July 2026 | 42.19 (4.48%) | 39.46 | 39.45 - 53.46 | 1.2087 times | Tue 30 June 2026 | 40.38 (17.28%) | 34.99 | 34.00 - 45.00 | 0.2888 times | Fri 29 May 2026 | 34.43 (1.29%) | 34.33 | 32.10 - 37.50 | 0.1892 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.6908 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.4215 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.6241 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.9445 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.4489 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.1212 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.8338 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 21.08 and 49.51
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 42.526666666667 |
| Yearly Target 4 | 56.48 |
| Yearly Target 5 | 70.96 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.01 (-21.96%) | 54.50 | 28.57 - 57.00 | 2.5176 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 4.6878 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.2482 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.1697 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.1605 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1058 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.0821 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0193 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0089 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imcap 511628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imcap 511628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Imcap 511628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.15
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Imcap in short term but the sell signal is initial and weak.
Imcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Imcap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Imcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 42.16 |
| 20 day DMA | 44.09 |
| 35 day DMA | 43.4 |
| 50 day DMA | 41.3 |
| 100 day DMA | 38.15 |
| 150 day DMA | 41.02 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.72 | 41.97 |
| 12 day EMA | 42.4 | 42.47 | 42.7 |
| 20 day EMA | 42.69 | 42.76 | 42.92 |
| 35 day EMA | 41.89 | 41.88 | 41.92 |
| 50 day EMA | 40.84 | 40.79 | 40.77 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 42.06 | 42.23 |
| 12 day SMA | 42.16 | 42.31 | 42.41 |
| 20 day SMA | 44.09 | 44.21 | 44.37 |
| 35 day SMA | 43.4 | 43.32 | 43.29 |
| 50 day SMA | 41.3 | 41.16 | 41.05 |
| 100 day SMA | 38.15 | 38.1 | 38.05 |
| 150 day SMA | 41.02 | 41.1 | 41.19 |
| 200 day SMA | 43.73 | 43.8 | 43.88 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 3.69 and PE is: 11.38
Last quarter profit: (December 2025 quarter) 36.70 crores (887.60%)
Debt: 62.50 in crores
Market capitalization: 680.99
EPS is 2.06 and PE is: 20.39
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


