Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 54.82 and 57.92
| Intraday Target 1 | 52.61 |
| Intraday Target 2 | 53.93 |
| Intraday Target 3 | 55.713333333333 |
| Intraday Target 4 | 57.03 |
| Intraday Target 5 | 58.81 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.24 (2.3%) | 54.60 | 54.40 - 57.50 | 0.4987 times | Mon 26 October 2026 | 54.00 (0.07%) | 54.06 | 53.13 - 55.17 | 0.1008 times | Fri 23 October 2026 | 53.96 (-4.95%) | 55.77 | 53.58 - 57.00 | 0.2689 times | Thu 22 October 2026 | 56.77 (-1.08%) | 55.99 | 55.00 - 59.27 | 1.6945 times | Wed 21 October 2026 | 57.39 (-4.37%) | 57.22 | 56.70 - 60.39 | 1.9322 times | Mon 19 October 2026 | 60.01 (-0.46%) | 60.01 | 59.14 - 60.90 | 0.3623 times | Fri 16 October 2026 | 60.29 (-3.27%) | 62.75 | 59.99 - 62.82 | 2.1082 times | Thu 15 October 2026 | 62.33 (-0.37%) | 63.06 | 61.65 - 64.90 | 0.7732 times | Wed 14 October 2026 | 62.56 (0.32%) | 62.39 | 62.14 - 64.94 | 0.5961 times | Tue 13 October 2026 | 62.36 (7.5%) | 58.27 | 58.00 - 63.53 | 1.665 times | Mon 12 October 2026 | 58.01 (-9.81%) | 60.74 | 57.80 - 61.68 | 0.499 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 54.19 and 58.56
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 55.29 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.24 (2.37%) | 54.06 | 53.13 - 57.50 | 0.1356 times | Fri 23 October 2026 | 53.96 (-10.5%) | 60.01 | 53.58 - 60.90 | 0.9632 times | Fri 16 October 2026 | 60.29 (-6.27%) | 60.74 | 57.80 - 64.94 | 1.2761 times | Tue 06 October 2026 | 64.32 (1.01%) | 65.05 | 62.99 - 76.00 | 1.6286 times | Thu 01 October 2026 | 63.68 (2.53%) | 63.41 | 59.37 - 67.51 | 0.6462 times | Fri 25 September 2026 | 62.11 (17.26%) | 54.00 | 53.90 - 72.79 | 4.297 times | Fri 18 September 2026 | 52.97 (9.19%) | 47.06 | 47.06 - 53.37 | 0.5213 times | Fri 11 September 2026 | 48.51 (2.62%) | 46.80 | 46.80 - 50.40 | 0.3309 times | Fri 04 September 2026 | 47.27 (6.92%) | 44.35 | 44.07 - 47.66 | 0.1379 times | Fri 28 August 2026 | 44.21 (9.92%) | 41.02 | 38.64 - 44.65 | 0.0632 times | Fri 21 August 2026 | 40.22 (-4.26%) | 42.90 | 39.16 - 42.91 | 0.0388 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 42.75 and 65.62
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 61.456666666667 |
| Monthly Target 4 | 69.78 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.24 (-9.41%) | 62.73 | 53.13 - 76.00 | 1.9383 times | Tue 29 September 2026 | 60.98 (36.42%) | 45.50 | 45.00 - 72.79 | 2.4303 times | Mon 31 August 2026 | 44.70 (5.95%) | 41.70 | 38.64 - 46.00 | 0.1219 times | Fri 31 July 2026 | 42.19 (4.48%) | 39.46 | 39.45 - 53.46 | 1.2406 times | Tue 30 June 2026 | 40.38 (17.28%) | 34.99 | 34.00 - 45.00 | 0.2965 times | Fri 29 May 2026 | 34.43 (1.29%) | 34.33 | 32.10 - 37.50 | 0.1942 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.7091 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.4591 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.6406 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.9695 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.5402 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 41.91 and 89.34
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 30.54 |
| Yearly Target 3 | 53.27 |
| Yearly Target 4 | 77.97 |
| Yearly Target 5 | 100.7 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.24 (2.62%) | 54.50 | 28.57 - 76.00 | 3.696 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 3.8357 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.0213 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.1389 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.1313 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.0866 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.0671 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0158 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0073 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imcap 511628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imcap 511628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Imcap in short term but the sell signal is initial and weak.
Imcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Imcap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.28 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 58.94 |
| 20 day DMA | 60.81 |
| 35 day DMA | 55.84 |
| 50 day DMA | 51.5 |
| 100 day DMA | 46.06 |
| 150 day DMA | 42.5 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 56.13 | 57.19 |
| 12 day EMA | 57.69 | 58.14 | 58.89 |
| 20 day EMA | 57.62 | 57.87 | 58.28 |
| 35 day EMA | 55.02 | 55.01 | 55.07 |
| 50 day EMA | 51.14 | 50.97 | 50.85 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 56.43 | 57.68 |
| 12 day SMA | 58.94 | 59.71 | 60.51 |
| 20 day SMA | 60.81 | 61.14 | 61.09 |
| 35 day SMA | 55.84 | 55.52 | 55.21 |
| 50 day SMA | 51.5 | 51.26 | 51.02 |
| 100 day SMA | 46.06 | 45.83 | 45.62 |
| 150 day SMA | 42.5 | 42.4 | 42.31 |
| 200 day SMA | 43.91 | 43.89 | 43.88 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 3.69 and PE is: 14.97
Last quarter profit: (December 2025 quarter) 36.70 crores (887.60%)
Debt: 62.50 in crores
Market capitalization: 680.99
EPS is 2.06 and PE is: 26.82
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
