Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 44.29 and 46.82
| Intraday Target 1 | 43.8 |
| Intraday Target 2 | 44.78 |
| Intraday Target 3 | 46.326666666667 |
| Intraday Target 4 | 47.31 |
| Intraday Target 5 | 48.86 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 45.77 (-4.47%) | 47.06 | 45.34 - 47.87 | 0.4248 times | Thu 23 July 2026 | 47.91 (-6.66%) | 50.89 | 46.12 - 53.00 | 1.6018 times | Wed 22 July 2026 | 51.33 (-0.96%) | 52.78 | 47.10 - 53.46 | 3.6236 times | Tue 21 July 2026 | 51.83 (7.13%) | 49.00 | 49.00 - 52.16 | 0.9924 times | Mon 20 July 2026 | 48.38 (9.26%) | 46.50 | 46.50 - 48.49 | 0.7313 times | Fri 17 July 2026 | 44.28 (-0.27%) | 44.40 | 43.85 - 44.44 | 0.1118 times | Thu 16 July 2026 | 44.40 (-0.76%) | 46.38 | 44.35 - 47.04 | 0.3296 times | Wed 15 July 2026 | 44.74 (0.04%) | 44.69 | 43.80 - 52.34 | 1.9559 times | Tue 14 July 2026 | 44.72 (1.2%) | 44.95 | 44.00 - 45.00 | 0.2073 times | Mon 13 July 2026 | 44.19 (0.2%) | 44.22 | 43.58 - 44.90 | 0.0216 times | Fri 10 July 2026 | 44.10 (4.48%) | 43.02 | 41.80 - 44.35 | 0.0653 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 41.5 and 49.62
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 48.19 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 45.77 (3.36%) | 46.50 | 45.34 - 53.46 | 4.0465 times | Fri 17 July 2026 | 44.28 (0.41%) | 44.22 | 43.58 - 52.34 | 1.4412 times | Fri 10 July 2026 | 44.10 (7.01%) | 40.05 | 39.54 - 46.00 | 0.6554 times | Fri 03 July 2026 | 41.21 (-1.65%) | 41.74 | 39.45 - 47.03 | 1.5133 times | Thu 25 June 2026 | 41.90 (7.8%) | 39.65 | 39.20 - 45.00 | 1.0004 times | Fri 19 June 2026 | 38.87 (14.26%) | 35.55 | 34.10 - 40.96 | 0.61 times | Fri 12 June 2026 | 34.02 (-3.21%) | 35.08 | 34.00 - 35.78 | 0.0983 times | Fri 05 June 2026 | 35.15 (2.09%) | 34.99 | 34.05 - 37.60 | 0.2479 times | Fri 29 May 2026 | 34.43 (5.45%) | 32.90 | 32.10 - 35.14 | 0.2936 times | Fri 22 May 2026 | 32.65 (-2.89%) | 32.75 | 32.52 - 34.48 | 0.0934 times | Fri 15 May 2026 | 33.62 (-3.31%) | 33.90 | 33.06 - 37.50 | 0.327 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 42.61 and 56.62
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 46.226666666667 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 45.77 (13.35%) | 39.46 | 39.45 - 53.46 | 0.9214 times | Tue 30 June 2026 | 40.38 (17.28%) | 34.99 | 34.00 - 45.00 | 0.2742 times | Fri 29 May 2026 | 34.43 (1.29%) | 34.33 | 32.10 - 37.50 | 0.1796 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.6558 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.3495 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.5925 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.8967 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.2742 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.0645 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.7916 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.8337 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 22.96 and 51.39
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 30.56 |
| Yearly Target 3 | 43.78 |
| Yearly Target 4 | 58.99 |
| Yearly Target 5 | 72.21 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 45.77 (-14.97%) | 54.50 | 28.57 - 57.00 | 2.4157 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 4.7615 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.2678 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.1724 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.163 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1075 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.0834 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0196 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0091 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imcap 511628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Imcap in short term and the buy signal is strong.
Imcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Imcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 46.16 |
| 20 day DMA | 44.11 |
| 35 day DMA | 40.81 |
| 50 day DMA | 38.71 |
| 100 day DMA | 38.02 |
| 150 day DMA | 42.17 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 48.56 | 48.88 |
| 12 day EMA | 46.21 | 46.29 | 46 |
| 20 day EMA | 44.46 | 44.32 | 43.94 |
| 35 day EMA | 41.86 | 41.63 | 41.26 |
| 50 day EMA | 39.39 | 39.13 | 38.77 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 48.75 | 48.04 |
| 12 day SMA | 46.16 | 45.79 | 45.23 |
| 20 day SMA | 44.11 | 43.79 | 43.39 |
| 35 day SMA | 40.81 | 40.51 | 40.16 |
| 50 day SMA | 38.71 | 38.47 | 38.24 |
| 100 day SMA | 38.02 | 38.02 | 38 |
| 150 day SMA | 42.17 | 42.24 | 42.29 |
| 200 day SMA | 44.82 | 44.88 | 44.93 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 3.69 and PE is: 12.4
Last quarter profit: (December 2025 quarter) 36.70 crores (887.60%)
Debt: 62.50 in crores
Market capitalization: 680.99
EPS is 2.06 and PE is: 22.22
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
