Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 34.92 and 36.4
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 34.56 |
| Intraday Target 3 | 35.27 |
| Intraday Target 4 | 36.04 |
| Intraday Target 5 | 36.75 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.33 (1.09%) | 34.95 | 34.50 - 35.98 | 0.2324 times | Thu 23 April 2026 | 34.95 (-1.85%) | 36.20 | 34.75 - 36.20 | 0.4018 times | Wed 22 April 2026 | 35.61 (-1.93%) | 36.25 | 35.16 - 36.97 | 3.2049 times | Tue 21 April 2026 | 36.31 (0.3%) | 36.20 | 35.50 - 37.55 | 0.5902 times | Mon 20 April 2026 | 36.20 (-3%) | 37.50 | 36.00 - 37.89 | 1.0975 times | Fri 17 April 2026 | 37.32 (0.84%) | 37.44 | 36.15 - 37.80 | 0.5201 times | Thu 16 April 2026 | 37.01 (4.08%) | 35.94 | 35.78 - 37.68 | 0.6534 times | Wed 15 April 2026 | 35.56 (1.66%) | 35.70 | 35.00 - 37.00 | 0.7986 times | Mon 13 April 2026 | 34.98 (-5.54%) | 37.00 | 34.55 - 37.01 | 0.9817 times | Fri 10 April 2026 | 37.03 (0.08%) | 37.44 | 36.56 - 38.16 | 1.5194 times | Thu 09 April 2026 | 37.00 (0.52%) | 37.90 | 36.00 - 37.90 | 2.193 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 33.22 and 36.61
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 35.906666666667 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.33 (-5.33%) | 37.50 | 34.50 - 37.89 | 0.6191 times | Fri 17 April 2026 | 37.32 (0.78%) | 37.00 | 34.55 - 37.80 | 0.3309 times | Fri 10 April 2026 | 37.03 (8.24%) | 34.21 | 33.50 - 38.16 | 0.8191 times | Thu 02 April 2026 | 34.21 (1.18%) | 33.99 | 28.57 - 35.42 | 1.3191 times | Fri 27 March 2026 | 33.81 (-10.37%) | 36.50 | 33.11 - 39.75 | 2.5677 times | Fri 20 March 2026 | 37.72 (-1.9%) | 39.90 | 33.65 - 42.50 | 1.6527 times | Fri 13 March 2026 | 38.45 (-10.25%) | 41.50 | 37.95 - 42.25 | 0.6028 times | Fri 06 March 2026 | 42.84 (-0.26%) | 42.02 | 40.25 - 45.80 | 0.8464 times | Fri 27 February 2026 | 42.95 (-6.67%) | 46.50 | 42.75 - 46.75 | 0.7081 times | Fri 20 February 2026 | 46.02 (-4.5%) | 48.90 | 45.01 - 48.99 | 0.5343 times | Fri 13 February 2026 | 48.19 (6.69%) | 45.16 | 45.16 - 49.00 | 0.9232 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 31.95 and 41.54
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 34.02 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.33 (12.12%) | 31.94 | 28.57 - 38.16 | 0.5466 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.2188 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.5351 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.8098 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 2.9572 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 0.9614 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.7149 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.6561 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.3894 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.2105 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.2513 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 17.74 and 46.17
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 40.3 |
| Yearly Target 4 | 52.03 |
| Yearly Target 5 | 68.73 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.33 (-34.37%) | 54.50 | 28.57 - 57.00 | 1.8541 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 5.1676 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.376 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.1871 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.1769 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1167 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.0905 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0213 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0098 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imcap 511628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imcap 511628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Imcap 511628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.94
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Imcap (511628) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Imcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Imcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Imcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Imcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 36.18 |
| 20 day DMA | 35.4 |
| 35 day DMA | 37.35 |
| 50 day DMA | 40.08 |
| 100 day DMA | 45.94 |
| 150 day DMA | 48.57 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.73 | 36.12 |
| 12 day EMA | 35.85 | 35.94 | 36.12 |
| 20 day EMA | 36.34 | 36.45 | 36.61 |
| 35 day EMA | 38.14 | 38.31 | 38.51 |
| 50 day EMA | 40.16 | 40.36 | 40.58 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 36.08 | 36.49 |
| 12 day SMA | 36.18 | 36.07 | 35.98 |
| 20 day SMA | 35.4 | 35.32 | 35.46 |
| 35 day SMA | 37.35 | 37.57 | 37.86 |
| 50 day SMA | 40.08 | 40.27 | 40.5 |
| 100 day SMA | 45.94 | 46.07 | 46.21 |
| 150 day SMA | 48.57 | 48.71 | 48.86 |
| 200 day SMA | 48.03 | 48.09 | 48.15 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 3.69 and PE is: 9.57
Last quarter profit: (December 2025 quarter) 36.70 crores (887.60%)
Debt: 62.50 in crores
Market capitalization: 680.99
EPS is 2.06 and PE is: 17.15
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
