Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 51.07 and 54.45
| Intraday Target 1 | 48.65 |
| Intraday Target 2 | 50.11 |
| Intraday Target 3 | 52.026666666667 |
| Intraday Target 4 | 53.49 |
| Intraday Target 5 | 55.41 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.58 (-1.04%) | 51.53 | 50.56 - 53.94 | 0.2299 times | Wed 24 December 2025 | 52.12 (-0.69%) | 53.40 | 51.15 - 53.95 | 0.7316 times | Tue 23 December 2025 | 52.48 (-2.33%) | 54.00 | 51.20 - 54.80 | 0.5053 times | Mon 22 December 2025 | 53.73 (-1.68%) | 55.00 | 53.20 - 55.90 | 0.2532 times | Fri 19 December 2025 | 54.65 (-5.78%) | 58.00 | 53.24 - 58.70 | 1.58 times | Thu 18 December 2025 | 58.00 (0.17%) | 58.60 | 57.40 - 60.70 | 1.2229 times | Wed 17 December 2025 | 57.90 (5.97%) | 54.60 | 53.15 - 61.70 | 2.4223 times | Tue 16 December 2025 | 54.64 (1.26%) | 54.50 | 54.50 - 54.96 | 0.4981 times | Mon 15 December 2025 | 53.96 (-5.23%) | 57.70 | 52.50 - 58.25 | 1.7826 times | Fri 12 December 2025 | 56.94 (1.57%) | 56.88 | 55.50 - 57.25 | 0.7741 times | Thu 11 December 2025 | 56.06 (1.39%) | 55.89 | 55.88 - 56.20 | 0.91 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 48.4 and 53.74
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 52.68 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.58 (-5.62%) | 55.00 | 50.56 - 55.90 | 0.5468 times | Fri 19 December 2025 | 54.65 (-4.02%) | 57.70 | 52.50 - 61.70 | 2.386 times | Fri 12 December 2025 | 56.94 (5.17%) | 54.80 | 51.12 - 57.25 | 2.0704 times | Fri 05 December 2025 | 54.14 (6.95%) | 50.05 | 50.05 - 55.50 | 1.9115 times | Fri 28 November 2025 | 50.62 (4.96%) | 48.95 | 47.50 - 52.20 | 0.9071 times | Fri 21 November 2025 | 48.23 (1.26%) | 46.00 | 45.10 - 49.80 | 0.4925 times | Fri 14 November 2025 | 47.63 (-1.18%) | 48.16 | 45.89 - 48.50 | 0.5295 times | Fri 07 November 2025 | 48.20 (-7.57%) | 51.51 | 47.00 - 53.48 | 0.597 times | Fri 31 October 2025 | 52.15 (-6.07%) | 55.98 | 50.15 - 56.30 | 0.3523 times | Thu 23 October 2025 | 55.52 (-1%) | 55.11 | 49.10 - 58.50 | 0.2069 times | Fri 17 October 2025 | 56.08 (-0.27%) | 56.23 | 54.26 - 60.50 | 0.4612 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 50.82 and 62.47
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 54.443333333333 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.58 (1.9%) | 50.05 | 50.05 - 61.70 | 3.4069 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.2446 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.9256 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 2.144 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.5042 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.2725 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.3254 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.3761 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.2631 times | Fri 28 March 2025 | 48.56 (-10.47%) | 53.16 | 44.36 - 57.00 | 0.5376 times | Fri 28 February 2025 | 54.24 (-19.72%) | 64.95 | 41.05 - 66.80 | 0.439 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 27.94 and 64.69
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 56.81 |
| Yearly Target 4 | 72.57 |
| Yearly Target 5 | 93.56 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.58 (-32.05%) | 76.66 | 41.05 - 77.80 | 5.7234 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.5834 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.2153 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.2036 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1343 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.1041 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0245 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0113 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imcap 511628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imcap 511628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Imcap in short term but the sell signal is initial and weak.
Imcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Imcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Imcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 54.78 |
| 20 day DMA | 54.1 |
| 35 day DMA | 51.28 |
| 50 day DMA | 52.3 |
| 100 day DMA | 51.74 |
| 150 day DMA | 50.19 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 53.57 | 54.3 |
| 12 day EMA | 53.7 | 54.09 | 54.45 |
| 20 day EMA | 53.48 | 53.68 | 53.84 |
| 35 day EMA | 53.45 | 53.56 | 53.64 |
| 50 day EMA | 52.69 | 52.74 | 52.77 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 54.2 | 55.35 |
| 12 day SMA | 54.78 | 55.08 | 55.19 |
| 20 day SMA | 54.1 | 53.98 | 53.81 |
| 35 day SMA | 51.28 | 51.26 | 51.24 |
| 50 day SMA | 52.3 | 52.43 | 52.51 |
| 100 day SMA | 51.74 | 51.69 | 51.63 |
| 150 day SMA | 50.19 | 50.16 | 50.13 |
| 200 day SMA | 49.8 | 49.83 | 49.88 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 2.06 and PE is: 25.04
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
EPS is 1.69 and PE is: 30.52
Last quarter profit: (June 2025 quarter) 16.46 crores (-39.33%)
Debt: 80.24 in crores
Market capitalization: 910.10
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
