Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 32.99 and 33.83
| Intraday Target 1 | 32.32 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 33.163333333333 |
| Intraday Target 4 | 33.66 |
| Intraday Target 5 | 34 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.31 (0.63%) | 33.10 | 32.67 - 33.51 | 0.4137 times | Tue 19 May 2026 | 33.10 (-0.81%) | 33.55 | 32.90 - 34.48 | 0.4741 times | Mon 18 May 2026 | 33.37 (-0.74%) | 32.75 | 32.75 - 34.17 | 0.1344 times | Fri 15 May 2026 | 33.62 (-2.41%) | 34.00 | 33.06 - 34.77 | 0.5933 times | Thu 14 May 2026 | 34.45 (1.68%) | 34.30 | 33.35 - 34.93 | 0.6117 times | Wed 13 May 2026 | 33.88 (-0.32%) | 34.00 | 33.53 - 34.50 | 0.3346 times | Tue 12 May 2026 | 33.99 (-5.64%) | 36.44 | 33.53 - 36.44 | 1.2003 times | Mon 11 May 2026 | 36.02 (3.6%) | 33.90 | 33.66 - 37.50 | 2.5699 times | Fri 08 May 2026 | 34.77 (0.93%) | 34.05 | 34.00 - 35.32 | 1.0398 times | Thu 07 May 2026 | 34.45 (1.23%) | 33.55 | 33.55 - 35.45 | 2.6281 times | Wed 06 May 2026 | 34.03 (0%) | 34.05 | 33.75 - 34.35 | 4.1932 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 32.99 and 34.8
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 33.486666666667 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.31 (-0.92%) | 32.75 | 32.67 - 34.48 | 0.043 times | Fri 15 May 2026 | 33.62 (-3.31%) | 33.90 | 33.06 - 37.50 | 0.2233 times | Fri 08 May 2026 | 34.77 (2.29%) | 34.33 | 33.20 - 35.45 | 0.4985 times | Thu 30 April 2026 | 33.99 (-3.79%) | 35.50 | 33.50 - 36.32 | 0.2782 times | Fri 24 April 2026 | 35.33 (-5.33%) | 37.50 | 34.50 - 37.89 | 0.7587 times | Fri 17 April 2026 | 37.32 (0.78%) | 37.00 | 34.55 - 37.80 | 0.4055 times | Fri 10 April 2026 | 37.03 (8.24%) | 34.21 | 33.50 - 38.16 | 1.0038 times | Thu 02 April 2026 | 34.21 (1.18%) | 33.99 | 28.57 - 35.42 | 1.6167 times | Fri 27 March 2026 | 33.81 (-10.37%) | 36.50 | 33.11 - 39.75 | 3.1468 times | Fri 20 March 2026 | 37.72 (-1.9%) | 39.90 | 33.65 - 42.50 | 2.0254 times | Fri 13 March 2026 | 38.45 (-10.25%) | 41.50 | 37.95 - 42.25 | 0.7387 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 30.58 and 35.41
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 34.493333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.31 (-2%) | 34.33 | 32.67 - 37.50 | 0.1263 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.5947 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.2236 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.5372 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.813 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 2.9688 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 0.9652 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.7177 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.6626 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.391 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.2113 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 16.73 and 45.16
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 39.626666666667 |
| Yearly Target 4 | 50.68 |
| Yearly Target 5 | 68.06 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.31 (-38.12%) | 54.50 | 28.57 - 57.00 | 1.9344 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 5.1096 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.3605 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.185 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.175 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1154 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.0894 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0211 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0097 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imcap 511628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Imcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Imcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 34.09 |
| 20 day DMA | 34.44 |
| 35 day DMA | 34.82 |
| 50 day DMA | 36.12 |
| 100 day DMA | 42.56 |
| 150 day DMA | 45.91 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.63 | 33.89 |
| 12 day EMA | 34 | 34.12 | 34.3 |
| 20 day EMA | 34.47 | 34.59 | 34.75 |
| 35 day EMA | 35.49 | 35.62 | 35.77 |
| 50 day EMA | 36.47 | 36.6 | 36.74 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.68 | 33.86 |
| 12 day SMA | 34.09 | 34.1 | 34.17 |
| 20 day SMA | 34.44 | 34.59 | 34.75 |
| 35 day SMA | 34.82 | 34.9 | 34.99 |
| 50 day SMA | 36.12 | 36.3 | 36.48 |
| 100 day SMA | 42.56 | 42.77 | 43.02 |
| 150 day SMA | 45.91 | 46.07 | 46.23 |
| 200 day SMA | 47.01 | 47.08 | 47.14 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 3.69 and PE is: 9.03
Last quarter profit: (December 2025 quarter) 36.70 crores (887.60%)
Debt: 62.50 in crores
Market capitalization: 680.99
EPS is 2.06 and PE is: 16.17
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
