Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 33.48 and 34.54
| Intraday Target 1 | 33.3 |
| Intraday Target 2 | 33.66 |
| Intraday Target 3 | 34.36 |
| Intraday Target 4 | 34.72 |
| Intraday Target 5 | 35.42 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.02 (-0.03%) | 35.05 | 34.00 - 35.06 | 0.0798 times | Thu 11 June 2026 | 34.03 (-1.96%) | 34.02 | 34.00 - 34.99 | 0.5759 times | Wed 10 June 2026 | 34.71 (-0.37%) | 34.02 | 34.02 - 35.10 | 0.6564 times | Tue 09 June 2026 | 34.84 (1.04%) | 35.00 | 34.40 - 35.17 | 0.9981 times | Mon 08 June 2026 | 34.48 (-1.91%) | 35.08 | 34.19 - 35.78 | 0.529 times | Fri 05 June 2026 | 35.15 (-1.37%) | 35.99 | 35.00 - 36.24 | 1.0956 times | Thu 04 June 2026 | 35.64 (1.08%) | 35.48 | 35.40 - 35.81 | 0.6287 times | Wed 03 June 2026 | 35.26 (-1.32%) | 37.00 | 35.00 - 37.00 | 1.0778 times | Tue 02 June 2026 | 35.73 (-3.14%) | 34.05 | 34.05 - 36.60 | 1.0769 times | Mon 01 June 2026 | 36.89 (7.14%) | 34.99 | 34.95 - 37.60 | 3.2819 times | Fri 29 May 2026 | 34.43 (5.81%) | 32.10 | 32.10 - 35.14 | 2.6606 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 33.12 and 34.9
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.6 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.02 (-3.21%) | 35.08 | 34.00 - 35.78 | 0.183 times | Fri 05 June 2026 | 35.15 (2.09%) | 34.99 | 34.05 - 37.60 | 0.4615 times | Fri 29 May 2026 | 34.43 (5.45%) | 32.90 | 32.10 - 35.14 | 0.5465 times | Fri 22 May 2026 | 32.65 (-2.89%) | 32.75 | 32.52 - 34.48 | 0.1738 times | Fri 15 May 2026 | 33.62 (-3.31%) | 33.90 | 33.06 - 37.50 | 0.6087 times | Fri 08 May 2026 | 34.77 (2.29%) | 34.33 | 33.20 - 35.45 | 1.3587 times | Thu 30 April 2026 | 33.99 (-3.79%) | 35.50 | 33.50 - 36.32 | 0.7584 times | Fri 24 April 2026 | 35.33 (-5.33%) | 37.50 | 34.50 - 37.89 | 2.068 times | Fri 17 April 2026 | 37.32 (0.78%) | 37.00 | 34.55 - 37.80 | 1.1053 times | Fri 10 April 2026 | 37.03 (8.24%) | 34.21 | 33.50 - 38.16 | 2.7361 times | Thu 02 April 2026 | 34.21 (1.18%) | 33.99 | 28.57 - 35.42 | 4.4066 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 32.21 and 35.81
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 35.206666666667 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.02 (-1.19%) | 34.99 | 34.00 - 37.60 | 0.0403 times | Fri 29 May 2026 | 34.43 (1.29%) | 34.33 | 32.10 - 37.50 | 0.1681 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.614 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.2634 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.5547 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.8395 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.0654 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 0.9966 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.7411 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.7168 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.4037 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 17.08 and 45.51
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 39.863333333333 |
| Yearly Target 4 | 51.16 |
| Yearly Target 5 | 68.29 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.02 (-36.8%) | 54.50 | 28.57 - 57.00 | 1.969 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 5.0845 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.3538 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.1841 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.1741 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1148 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.089 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.021 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0097 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imcap 511628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imcap 511628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.6
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Imcap in short term but the buy signal is initial and weak.
Imcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Imcap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.66 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.81 |
| 20 day DMA | 34.09 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.67 |
| 100 day DMA | 39.59 |
| 150 day DMA | 43.62 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.58 | 34.85 |
| 12 day EMA | 34.49 | 34.57 | 34.67 |
| 20 day EMA | 34.44 | 34.48 | 34.53 |
| 35 day EMA | 34.54 | 34.57 | 34.6 |
| 50 day EMA | 34.7 | 34.73 | 34.76 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.64 | 34.96 |
| 12 day SMA | 34.81 | 34.68 | 34.56 |
| 20 day SMA | 34.09 | 34.11 | 34.1 |
| 35 day SMA | 34.33 | 34.38 | 34.44 |
| 50 day SMA | 34.67 | 34.66 | 34.7 |
| 100 day SMA | 39.59 | 39.76 | 39.93 |
| 150 day SMA | 43.62 | 43.74 | 43.87 |
| 200 day SMA | 46.16 | 46.22 | 46.26 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 3.69 and PE is: 9.22
Last quarter profit: (December 2025 quarter) 36.70 crores (887.60%)
Debt: 62.50 in crores
Market capitalization: 680.99
EPS is 2.06 and PE is: 16.51
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
