ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imcap

Strong intraday Stock price targets for Imcap are 40.93 and 43.65

Intraday Target 138.75
Intraday Target 240.38
Intraday Target 341.47
Intraday Target 443.1
Intraday Target 544.19

Daily price and volume Imcap

Date Closing Open Range Volume
Fri 14 August 2026 42.01 (1.94%) 40.72 39.84 - 42.56 1.0735 times
Thu 13 August 2026 41.21 (0.37%) 40.40 40.23 - 41.52 1.0069 times
Wed 12 August 2026 41.06 (-1.44%) 41.71 40.75 - 42.50 1.1955 times
Tue 11 August 2026 41.66 (-3.23%) 42.50 41.50 - 42.90 0.9964 times
Mon 10 August 2026 43.05 (-0.58%) 44.20 42.61 - 44.21 0.2625 times
Fri 07 August 2026 43.30 (2.85%) 42.84 41.84 - 43.99 1.1728 times
Thu 06 August 2026 42.10 (-0.17%) 43.02 41.86 - 43.02 0.9274 times
Wed 05 August 2026 42.17 (1.05%) 42.90 41.00 - 42.90 0.9304 times
Tue 04 August 2026 41.73 (-1.37%) 42.01 41.57 - 43.00 0.4053 times
Mon 03 August 2026 42.31 (0.28%) 41.70 41.70 - 42.99 2.0294 times
Fri 31 July 2026 42.19 (-2.04%) 42.50 42.01 - 43.28 3.8299 times

 Daily chart Imcap

Weekly price and charts Imcap

Strong weekly Stock price targets for Imcap 511628 are 38.74 and 43.11

Weekly Target 137.65
Weekly Target 239.83
Weekly Target 342.02
Weekly Target 444.2
Weekly Target 546.39

Weekly price and volumes for Imcap

Date Closing Open Range Volume
Fri 14 August 2026 42.01 (-2.98%) 44.20 39.84 - 44.21 0.1853 times
Fri 07 August 2026 43.30 (2.63%) 41.70 41.00 - 43.99 0.2233 times
Fri 31 July 2026 42.19 (-7.82%) 45.00 41.50 - 48.25 1.5587 times
Fri 24 July 2026 45.77 (3.36%) 46.50 45.34 - 53.46 3.4708 times
Fri 17 July 2026 44.28 (0.41%) 44.22 43.58 - 52.34 1.2361 times
Fri 10 July 2026 44.10 (7.01%) 40.05 39.54 - 46.00 0.5622 times
Fri 03 July 2026 41.21 (-1.65%) 41.74 39.45 - 47.03 1.298 times
Thu 25 June 2026 41.90 (7.8%) 39.65 39.20 - 45.00 0.8581 times
Fri 19 June 2026 38.87 (14.26%) 35.55 34.10 - 40.96 0.5232 times
Fri 12 June 2026 34.02 (-3.21%) 35.08 34.00 - 35.78 0.0843 times
Fri 05 June 2026 35.15 (2.09%) 34.99 34.05 - 37.60 0.2126 times

 weekly chart Imcap

Monthly price and charts Imcap

Strong monthly Stock price targets for Imcap 511628 are 40.93 and 45.3

Monthly Target 137.65
Monthly Target 239.83
Monthly Target 342.02
Monthly Target 444.2
Monthly Target 546.39

Monthly price and volumes Imcap

Date Closing Open Range Volume
Fri 14 August 2026 42.01 (-0.43%) 41.70 39.84 - 44.21 0.0624 times
Fri 31 July 2026 42.19 (4.48%) 39.46 39.45 - 53.46 1.2087 times
Tue 30 June 2026 40.38 (17.28%) 34.99 34.00 - 45.00 0.2888 times
Fri 29 May 2026 34.43 (1.29%) 34.33 32.10 - 37.50 0.1892 times
Thu 30 April 2026 33.99 (7.87%) 31.94 28.57 - 38.16 0.6908 times
Mon 30 March 2026 31.51 (-26.64%) 42.02 30.99 - 45.80 1.4215 times
Fri 27 February 2026 42.95 (-10.71%) 48.50 42.75 - 49.98 0.6241 times
Fri 30 January 2026 48.10 (-10.64%) 54.50 46.65 - 57.00 0.9445 times
Wed 31 December 2025 53.83 (6.34%) 50.05 47.31 - 61.70 3.4489 times
Fri 28 November 2025 50.62 (-2.93%) 51.51 45.10 - 53.48 1.1212 times
Fri 31 October 2025 52.15 (-5.44%) 56.95 49.10 - 61.75 0.8338 times

 monthly chart Imcap

Yearly price and charts Imcap

Strong yearly Stock price targets for Imcap 511628 are 21.08 and 49.51

Yearly Target 114.1
Yearly Target 228.05
Yearly Target 342.526666666667
Yearly Target 456.48
Yearly Target 570.96

Yearly price and volumes Imcap

Date Closing Open Range Volume
Fri 14 August 2026 42.01 (-21.96%) 54.50 28.57 - 57.00 2.5176 times
Wed 31 December 2025 53.83 (-29.09%) 76.66 41.05 - 77.80 4.6878 times
Tue 31 December 2024 75.91 (-87.03%) 605.85 71.10 - 1164.00 1.2482 times
Fri 29 December 2023 585.40 (309.51%) 139.15 135.55 - 650.65 0.1697 times
Fri 30 December 2022 142.95 (-10.43%) 167.55 62.50 - 224.70 0.1605 times
Fri 31 December 2021 159.60 (212.94%) 53.00 40.10 - 159.60 0.1058 times
Thu 31 December 2020 51.00 (158.88%) 20.65 17.00 - 60.70 0.0821 times
Tue 31 December 2019 19.70 (-3.9%) 21.00 15.40 - 27.90 0.0193 times
Mon 31 December 2018 20.50 (0%) 27.15 20.40 - 28.45 0.0089 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Imcap

Tomorrow's movement Prediction of Imcap 511628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imcap 511628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Imcap 511628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Imcap 511628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.15

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Imcap (511628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Imcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Imcap in short term but the sell signal is initial and weak.

Imcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Imcap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Imcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.03 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.

Imcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imcap 511628

DMA (daily moving average) of Imcap 511628

DMA period DMA value
5 day DMA 41.8
12 day DMA 42.16
20 day DMA 44.09
35 day DMA 43.4
50 day DMA 41.3
100 day DMA 38.15
150 day DMA 41.02
200 day DMA 43.73

EMA (exponential moving average) of Imcap 511628

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8241.7241.97
12 day EMA42.442.4742.7
20 day EMA42.6942.7642.92
35 day EMA41.8941.8841.92
50 day EMA40.8440.7940.77

SMA (simple moving average) of Imcap 511628

SMA period SMA current SMA prev SMA prev2
5 day SMA41.842.0642.23
12 day SMA42.1642.3142.41
20 day SMA44.0944.2144.37
35 day SMA43.443.3243.29
50 day SMA41.341.1641.05
100 day SMA38.1538.138.05
150 day SMA41.0241.141.19
200 day SMA43.7343.843.88

Fundamentals, profit and EPS of Imcap 511628

EPS is 3.69 and PE is: 11.38

Last quarter profit: (December 2025 quarter) 36.70 crores (887.60%)

Debt: 62.50 in crores

Market capitalization: 680.99

EPS is 2.06 and PE is: 20.39

Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)

Debt: 62.50 in crores

Market capitalization: 1113.63

Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top