Munafa Stock Market Course + Intraday & FNO calls 
Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511628
- 511628 Experts view
- Tomorrow's Movement 511628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imcap
Strong intraday Stock price targets for Imcap are 40.57 and 42.35
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 40.19 |
| Intraday Target 3 | 40.943333333333 |
| Intraday Target 4 | 41.97 |
| Intraday Target 5 | 42.72 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.21 (1.85%) | 40.90 | 39.92 - 41.70 | 0.6942 times | Thu 02 July 2026 | 40.46 (-0.69%) | 42.54 | 39.59 - 47.03 | 4.1262 times | Wed 01 July 2026 | 40.74 (0.89%) | 39.46 | 39.45 - 42.00 | 0.1138 times | Tue 30 June 2026 | 40.38 (-1.66%) | 40.90 | 39.90 - 41.90 | 0.2906 times | Mon 29 June 2026 | 41.06 (-2%) | 41.74 | 40.47 - 43.01 | 0.6761 times | Thu 25 June 2026 | 41.90 (6.35%) | 40.19 | 39.99 - 45.00 | 2.6444 times | Wed 24 June 2026 | 39.40 (-1.28%) | 39.25 | 39.24 - 40.00 | 0.1578 times | Tue 23 June 2026 | 39.91 (-0.13%) | 39.59 | 39.31 - 40.75 | 0.8853 times | Mon 22 June 2026 | 39.96 (2.8%) | 39.65 | 39.20 - 40.64 | 0.2131 times | Fri 19 June 2026 | 38.87 (2.29%) | 37.88 | 37.49 - 39.10 | 0.1985 times | Thu 18 June 2026 | 38.00 (6.09%) | 35.81 | 35.81 - 40.96 | 1.7347 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 36.54 and 44.12
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 42.563333333333 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.21 (-1.65%) | 41.74 | 39.45 - 47.03 | 2.844 times | Thu 25 June 2026 | 41.90 (7.8%) | 39.65 | 39.20 - 45.00 | 1.88 times | Fri 19 June 2026 | 38.87 (14.26%) | 35.55 | 34.10 - 40.96 | 1.1463 times | Fri 12 June 2026 | 34.02 (-3.21%) | 35.08 | 34.00 - 35.78 | 0.1847 times | Fri 05 June 2026 | 35.15 (2.09%) | 34.99 | 34.05 - 37.60 | 0.4659 times | Fri 29 May 2026 | 34.43 (5.45%) | 32.90 | 32.10 - 35.14 | 0.5517 times | Fri 22 May 2026 | 32.65 (-2.89%) | 32.75 | 32.52 - 34.48 | 0.1755 times | Fri 15 May 2026 | 33.62 (-3.31%) | 33.90 | 33.06 - 37.50 | 0.6145 times | Fri 08 May 2026 | 34.77 (2.29%) | 34.33 | 33.20 - 35.45 | 1.3717 times | Thu 30 April 2026 | 33.99 (-3.79%) | 35.50 | 33.50 - 36.32 | 0.7656 times | Fri 24 April 2026 | 35.33 (-5.33%) | 37.50 | 34.50 - 37.89 | 2.0878 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 40.33 and 47.91
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 42.563333333333 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.21 (2.06%) | 39.46 | 39.45 - 47.03 | 0.1704 times | Tue 30 June 2026 | 40.38 (17.28%) | 34.99 | 34.00 - 45.00 | 0.2969 times | Fri 29 May 2026 | 34.43 (1.29%) | 34.33 | 32.10 - 37.50 | 0.1944 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.7101 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.4611 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.6415 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.9708 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.5451 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.1525 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.8571 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.9854 times |
Yearly price and charts Imcap
Strong yearly Stock price targets for Imcap 511628 are 20.68 and 49.11
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 27.52 |
| Yearly Target 3 | 42.26 |
| Yearly Target 4 | 55.95 |
| Yearly Target 5 | 70.69 |
Yearly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.21 (-23.44%) | 54.50 | 28.57 - 57.00 | 2.1262 times | Wed 31 December 2025 | 53.83 (-29.09%) | 76.66 | 41.05 - 77.80 | 4.9708 times | Tue 31 December 2024 | 75.91 (-87.03%) | 605.85 | 71.10 - 1164.00 | 1.3236 times | Fri 29 December 2023 | 585.40 (309.51%) | 139.15 | 135.55 - 650.65 | 0.18 times | Fri 30 December 2022 | 142.95 (-10.43%) | 167.55 | 62.50 - 224.70 | 0.1702 times | Fri 31 December 2021 | 159.60 (212.94%) | 53.00 | 40.10 - 159.60 | 0.1122 times | Thu 31 December 2020 | 51.00 (158.88%) | 20.65 | 17.00 - 60.70 | 0.087 times | Tue 31 December 2019 | 19.70 (-3.9%) | 21.00 | 15.40 - 27.90 | 0.0205 times | Mon 31 December 2018 | 20.50 (0%) | 27.15 | 20.40 - 28.45 | 0.0095 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imcap 511628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imcap 511628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Imcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Imcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Imcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and Imcap 511628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 39.81 |
| 20 day DMA | 37.81 |
| 35 day DMA | 36.15 |
| 50 day DMA | 35.72 |
| 100 day DMA | 38.22 |
| 150 day DMA | 42.8 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.46 | 40.46 |
| 12 day EMA | 39.64 | 39.35 | 39.15 |
| 20 day EMA | 38.54 | 38.26 | 38.03 |
| 35 day EMA | 37.37 | 37.14 | 36.94 |
| 50 day EMA | 36.29 | 36.09 | 35.91 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.91 | 40.7 |
| 12 day SMA | 39.81 | 39.37 | 38.94 |
| 20 day SMA | 37.81 | 37.53 | 37.27 |
| 35 day SMA | 36.15 | 35.94 | 35.75 |
| 50 day SMA | 35.72 | 35.62 | 35.54 |
| 100 day SMA | 38.22 | 38.28 | 38.34 |
| 150 day SMA | 42.8 | 42.84 | 42.88 |
| 200 day SMA | 45.67 | 45.72 | 45.74 |
Fundamentals, profit and EPS of Imcap 511628
EPS is 3.69 and PE is: 11.17
Last quarter profit: (December 2025 quarter) 36.70 crores (887.60%)
Debt: 62.50 in crores
Market capitalization: 680.99
EPS is 2.06 and PE is: 20
Last quarter profit: (September 2025 quarter) 14.41 crores (-11.96%)
Debt: 62.50 in crores
Market capitalization: 1113.63
Videos related to: Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
