IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511609
- 511609 Experts view
- Tomorrow's Movement 511609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IslConsult
Strong intraday Stock price targets for IslConsult are 27.24 and 27.54
| Intraday Target 1 | 26.99 |
| Intraday Target 2 | 27.18 |
| Intraday Target 3 | 27.29 |
| Intraday Target 4 | 27.48 |
| Intraday Target 5 | 27.59 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.37 (-0.29%) | 27.10 | 27.10 - 27.40 | 0.5393 times | Wed 03 December 2025 | 27.45 (0.99%) | 27.49 | 27.45 - 27.49 | 0.4072 times | Tue 02 December 2025 | 27.18 (0%) | 27.88 | 27.00 - 27.88 | 0.2875 times | Mon 01 December 2025 | 27.18 (-0.62%) | 27.50 | 26.00 - 27.50 | 0.6008 times | Fri 28 November 2025 | 27.35 (-0.4%) | 27.50 | 27.30 - 27.50 | 0.2718 times | Thu 27 November 2025 | 27.46 (1.14%) | 32.39 | 26.30 - 32.40 | 1.974 times | Wed 26 November 2025 | 27.15 (-1.31%) | 28.00 | 26.36 - 33.01 | 3.427 times | Tue 25 November 2025 | 27.51 (0.55%) | 27.69 | 26.40 - 27.70 | 1.6499 times | Mon 24 November 2025 | 27.36 (-0.29%) | 27.69 | 25.70 - 27.69 | 0.5706 times | Fri 21 November 2025 | 27.44 (-0.11%) | 27.69 | 27.40 - 27.69 | 0.2718 times | Thu 20 November 2025 | 27.47 (0.96%) | 27.99 | 25.56 - 27.99 | 0.4417 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 25.75 and 27.63
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 27.083333333333 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.37 (0.07%) | 27.50 | 26.00 - 27.88 | 0.2996 times | Fri 28 November 2025 | 27.35 (-0.33%) | 27.69 | 25.70 - 33.01 | 1.2887 times | Fri 21 November 2025 | 27.44 (2.31%) | 25.20 | 25.20 - 30.99 | 1.2606 times | Fri 14 November 2025 | 26.82 (1.25%) | 27.06 | 25.40 - 29.49 | 1.2482 times | Fri 07 November 2025 | 26.49 (-3.14%) | 27.99 | 25.32 - 32.79 | 2.1503 times | Fri 31 October 2025 | 27.35 (4.27%) | 30.90 | 25.40 - 30.90 | 0.8034 times | Thu 23 October 2025 | 26.23 (-4.62%) | 26.50 | 25.02 - 30.29 | 0.503 times | Fri 17 October 2025 | 27.50 (2.42%) | 25.85 | 25.35 - 31.99 | 0.8119 times | Fri 10 October 2025 | 26.85 (-2.36%) | 31.55 | 25.47 - 31.55 | 1.1189 times | Fri 03 October 2025 | 27.50 (2.23%) | 24.15 | 24.15 - 32.70 | 0.5156 times | Fri 26 September 2025 | 26.90 (5%) | 29.96 | 22.50 - 29.96 | 0.4787 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 25.75 and 27.63
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 27.083333333333 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.37 (0.07%) | 27.50 | 26.00 - 27.88 | 0.0764 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.5169 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.904 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.6932 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.0291 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.0792 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.3473 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.8356 times | Wed 30 April 2025 | 25.46 (2.58%) | 24.85 | 24.00 - 27.96 | 0.3854 times | Fri 28 March 2025 | 24.82 (5.62%) | 28.16 | 23.11 - 28.20 | 2.1329 times | Fri 28 February 2025 | 23.50 (-0.09%) | 24.40 | 22.01 - 28.64 | 4.5229 times |
Yearly price and charts IslConsult
Strong yearly Stock price targets for IslConsult 511609 are 24.69 and 35.69
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 27.463333333333 |
| Yearly Target 4 | 32.92 |
| Yearly Target 5 | 38.46 |
Yearly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.37 (3.32%) | 26.49 | 22.01 - 33.01 | 0.8325 times | Tue 31 December 2024 | 26.49 (-3.71%) | 32.98 | 22.50 - 40.72 | 1.3172 times | Fri 29 December 2023 | 27.51 (12.75%) | 24.60 | 19.50 - 34.00 | 0.8314 times | Fri 30 December 2022 | 24.40 (31.54%) | 18.70 | 14.00 - 25.90 | 1.4311 times | Fri 31 December 2021 | 18.55 (77.51%) | 10.00 | 9.80 - 19.60 | 0.4659 times | Wed 30 December 2020 | 10.45 (-8.33%) | 11.40 | 9.80 - 16.00 | 1.5582 times | Tue 31 December 2019 | 11.40 (-39.36%) | 18.80 | 9.75 - 25.60 | 0.7418 times | Mon 31 December 2018 | 18.80 (0%) | 23.85 | 18.80 - 23.85 | 0.8218 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IslConsult
Tomorrow's movement Prediction of Isl Consult 511609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isl Consult 511609 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IslConsult (511609) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IslConsult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IslConsult in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IslConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IslConsult in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IslConsult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and IslConsult 511609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.
IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.02 |
| 35 day DMA | 27.01 |
| 50 day DMA | 26.97 |
| 100 day DMA | 26.99 |
| 150 day DMA | 26.7 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.31 | 27.24 |
| 12 day EMA | 27.23 | 27.2 | 27.16 |
| 20 day EMA | 27.12 | 27.09 | 27.05 |
| 35 day EMA | 27.04 | 27.02 | 26.99 |
| 50 day EMA | 26.97 | 26.95 | 26.93 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.32 | 27.26 |
| 12 day SMA | 27.34 | 27.25 | 27.07 |
| 20 day SMA | 27.02 | 27 | 26.94 |
| 35 day SMA | 27.01 | 26.99 | 26.97 |
| 50 day SMA | 26.97 | 26.94 | 26.91 |
| 100 day SMA | 26.99 | 26.98 | 26.98 |
| 150 day SMA | 26.7 | 26.68 | 26.67 |
| 200 day SMA | 26.17 | 26.16 | 26.14 |
Fundamentals, profit and EPS of Isl Consult 511609
EPS is -0.66 and PE is: -41.47
Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)
Debt: 0.00 in crores
Market capitalization: 56.40
EPS is 0.83 and PE is: 32.98
Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)
Debt: 0.00 in crores
Market capitalization: 60.43
Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


