IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511609
- 511609 Experts view
- Tomorrow's Movement 511609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IslConsult
Strong intraday Stock price targets for IslConsult are 19.77 and 21.25
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 21.003333333333 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 22.48 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.51 (-4.96%) | 21.99 | 20.51 - 21.99 | 1.6647 times | Fri 29 May 2026 | 21.58 (-2.31%) | 22.20 | 20.99 - 22.20 | 0.5999 times | Wed 27 May 2026 | 22.09 (-0.5%) | 22.20 | 21.20 - 22.20 | 0.886 times | Tue 26 May 2026 | 22.20 (-2.5%) | 22.45 | 21.64 - 22.49 | 0.2463 times | Mon 25 May 2026 | 22.77 (-0.57%) | 21.76 | 21.76 - 22.89 | 0.878 times | Fri 22 May 2026 | 22.90 (4.66%) | 20.79 | 20.79 - 22.90 | 1.7163 times | Thu 21 May 2026 | 21.88 (-0.09%) | 20.81 | 20.81 - 22.45 | 0.0477 times | Wed 20 May 2026 | 21.90 (2.67%) | 21.89 | 21.89 - 21.90 | 2.0342 times | Tue 19 May 2026 | 21.33 (-0.19%) | 21.30 | 21.30 - 21.40 | 0.1986 times | Mon 18 May 2026 | 21.37 (4.24%) | 20.26 | 19.48 - 21.48 | 1.7282 times | Fri 15 May 2026 | 20.50 (0%) | 21.30 | 20.50 - 21.30 | 0.1232 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 19.77 and 21.25
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 21.003333333333 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.51 (-4.96%) | 21.99 | 20.51 - 21.99 | 0.1193 times | Fri 29 May 2026 | 21.58 (-5.76%) | 21.76 | 20.99 - 22.89 | 0.1871 times | Fri 22 May 2026 | 22.90 (11.71%) | 20.26 | 19.48 - 22.90 | 0.4104 times | Fri 15 May 2026 | 20.50 (-2.38%) | 20.99 | 19.95 - 21.85 | 0.2967 times | Fri 08 May 2026 | 21.00 (3.7%) | 21.25 | 19.50 - 21.38 | 0.831 times | Thu 30 April 2026 | 20.25 (0%) | 20.25 | 19.75 - 20.25 | 0.4249 times | Fri 24 April 2026 | 20.25 (-11.65%) | 23.50 | 19.43 - 24.06 | 2.3511 times | Fri 17 April 2026 | 22.92 (-6.41%) | 23.35 | 21.51 - 24.00 | 1.0229 times | Fri 10 April 2026 | 24.49 (-17.82%) | 29.78 | 24.17 - 29.80 | 3.4141 times | Thu 02 April 2026 | 29.80 (0.34%) | 29.70 | 28.50 - 30.00 | 0.9426 times | Fri 27 March 2026 | 29.70 (0%) | 26.71 | 26.71 - 29.80 | 4.7013 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 19.77 and 21.25
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 21.003333333333 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.51 (-4.96%) | 21.99 | 20.51 - 21.99 | 0.0114 times | Fri 29 May 2026 | 21.58 (6.57%) | 21.25 | 19.48 - 22.90 | 0.1653 times | Thu 30 April 2026 | 20.25 (-32.05%) | 29.80 | 19.43 - 29.80 | 0.75 times | Mon 30 March 2026 | 29.80 (0.81%) | 29.99 | 26.50 - 35.60 | 1.2898 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 1.6253 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.6546 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.7193 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.8434 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 1.0986 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.8424 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.2507 times |
Yearly price and charts IslConsult
Strong yearly Stock price targets for IslConsult 511609 are 11.89 and 28.06
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 25.18 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 41.35 |
Yearly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.51 (-28.64%) | 34.39 | 19.43 - 35.60 | 0.2232 times | Wed 31 December 2025 | 28.74 (8.49%) | 26.49 | 22.01 - 33.98 | 0.9857 times | Tue 31 December 2024 | 26.49 (-3.71%) | 32.98 | 22.50 - 40.72 | 1.4318 times | Fri 29 December 2023 | 27.51 (12.75%) | 24.60 | 19.50 - 34.00 | 0.9038 times | Fri 30 December 2022 | 24.40 (31.54%) | 18.70 | 14.00 - 25.90 | 1.5557 times | Fri 31 December 2021 | 18.55 (77.51%) | 10.00 | 9.80 - 19.60 | 0.5064 times | Wed 30 December 2020 | 10.45 (-8.33%) | 11.40 | 9.80 - 16.00 | 1.6937 times | Tue 31 December 2019 | 11.40 (-39.36%) | 18.80 | 9.75 - 25.60 | 0.8064 times | Mon 31 December 2018 | 18.80 (0%) | 23.85 | 18.80 - 23.85 | 0.8933 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IslConsult
Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isl Consult 511609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IslConsult (511609) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IslConsult in short term but the buy signal is initial and weak.
IslConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IslConsult in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IslConsult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and IslConsult 511609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.
IslConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.5 |
| 50 day DMA | 23.81 |
| 100 day DMA | 26.66 |
| 150 day DMA | 26.88 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.98 | 22.18 |
| 12 day EMA | 21.59 | 21.79 | 21.83 |
| 20 day EMA | 21.7 | 21.83 | 21.86 |
| 35 day EMA | 22.92 | 23.06 | 23.15 |
| 50 day EMA | 24.07 | 24.22 | 24.33 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 22.31 | 22.37 |
| 12 day SMA | 21.63 | 21.63 | 21.58 |
| 20 day SMA | 21.27 | 21.26 | 21.19 |
| 35 day SMA | 21.5 | 21.67 | 21.85 |
| 50 day SMA | 23.81 | 23.99 | 24.15 |
| 100 day SMA | 26.66 | 26.74 | 26.81 |
| 150 day SMA | 26.88 | 26.92 | 26.96 |
| 200 day SMA | 26.88 | 26.92 | 26.95 |
Fundamentals, profit and EPS of Isl Consult 511609
EPS is -0.66 and PE is: -31.08
Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)
Debt: 0.00 in crores
Market capitalization: 56.40
EPS is 0.83 and PE is: 24.71
Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)
Debt: 0.00 in crores
Market capitalization: 60.43
Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


