IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511609
- 511609 Experts view
- Tomorrow's Movement 511609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IslConsult
Strong intraday Stock price targets for IslConsult are 22.81 and 23.12
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 22.87 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.18 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.92 (1.01%) | 22.69 | 22.69 - 23.00 | 0.4505 times | Thu 16 April 2026 | 22.69 (0.89%) | 21.55 | 21.51 - 22.69 | 0.3349 times | Wed 15 April 2026 | 22.49 (-3.6%) | 23.01 | 22.17 - 23.01 | 0.6834 times | Mon 13 April 2026 | 23.33 (-4.74%) | 23.35 | 23.30 - 24.00 | 0.6382 times | Fri 10 April 2026 | 24.49 (-3.73%) | 25.00 | 24.17 - 25.00 | 1.3427 times | Thu 09 April 2026 | 25.44 (-4.04%) | 25.50 | 25.19 - 25.50 | 2.036 times | Wed 08 April 2026 | 26.51 (-4.98%) | 27.00 | 26.51 - 27.00 | 1.4817 times | Tue 07 April 2026 | 27.90 (-3.13%) | 28.00 | 27.82 - 28.00 | 0.9039 times | Mon 06 April 2026 | 28.80 (-3.36%) | 29.78 | 27.90 - 29.80 | 1.2682 times | Thu 02 April 2026 | 29.80 (0%) | 29.80 | 28.50 - 29.80 | 0.8605 times | Wed 01 April 2026 | 29.80 (0%) | 29.80 | 29.80 - 29.80 | 0.4018 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 20.97 and 23.46
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.81 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.92 (-6.41%) | 23.35 | 21.51 - 24.00 | 0.3076 times | Fri 10 April 2026 | 24.49 (-17.82%) | 29.78 | 24.17 - 29.80 | 1.0268 times | Thu 02 April 2026 | 29.80 (0.34%) | 29.70 | 28.50 - 30.00 | 0.2835 times | Fri 27 March 2026 | 29.70 (0%) | 26.71 | 26.71 - 29.80 | 1.4139 times | Fri 20 March 2026 | 29.70 (0.95%) | 27.60 | 26.80 - 29.70 | 0.27 times | Fri 13 March 2026 | 29.42 (-0.61%) | 29.35 | 26.73 - 35.60 | 1.1421 times | Fri 06 March 2026 | 29.60 (0.14%) | 29.99 | 26.50 - 29.99 | 1.1225 times | Fri 27 February 2026 | 29.56 (-0.57%) | 27.85 | 27.60 - 29.80 | 4.0983 times | Fri 20 February 2026 | 29.73 (-0.07%) | 29.75 | 27.84 - 29.75 | 0.1721 times | Fri 13 February 2026 | 29.75 (0%) | 29.61 | 27.40 - 29.75 | 0.1632 times | Fri 06 February 2026 | 29.75 (0.78%) | 26.51 | 26.51 - 30.00 | 0.667 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 18.07 and 26.36
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.92 (-23.09%) | 29.80 | 21.51 - 29.80 | 0.3993 times | Mon 30 March 2026 | 29.80 (0.81%) | 29.99 | 26.50 - 35.60 | 1.0643 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 1.341 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.5401 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.4186 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.521 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.9065 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.6951 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.0319 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.0822 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.3509 times |
Yearly price and charts IslConsult
Strong yearly Stock price targets for IslConsult 511609 are 15.17 and 29.26
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 26.676666666667 |
| Yearly Target 4 | 31.84 |
| Yearly Target 5 | 40.77 |
Yearly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.92 (-20.25%) | 34.39 | 21.51 - 35.60 | 0.2017 times | Wed 31 December 2025 | 28.74 (8.49%) | 26.49 | 22.01 - 33.98 | 0.9881 times | Tue 31 December 2024 | 26.49 (-3.71%) | 32.98 | 22.50 - 40.72 | 1.4354 times | Fri 29 December 2023 | 27.51 (12.75%) | 24.60 | 19.50 - 34.00 | 0.906 times | Fri 30 December 2022 | 24.40 (31.54%) | 18.70 | 14.00 - 25.90 | 1.5595 times | Fri 31 December 2021 | 18.55 (77.51%) | 10.00 | 9.80 - 19.60 | 0.5076 times | Wed 30 December 2020 | 10.45 (-8.33%) | 11.40 | 9.80 - 16.00 | 1.6979 times | Tue 31 December 2019 | 11.40 (-39.36%) | 18.80 | 9.75 - 25.60 | 0.8084 times | Mon 31 December 2018 | 18.80 (0%) | 23.85 | 18.80 - 23.85 | 0.8955 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IslConsult
Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isl Consult 511609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IslConsult (511609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IslConsult in short term and the sell signal is strong.
IslConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IslConsult in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IslConsult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and IslConsult 511609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.
IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 26.16 |
| 20 day DMA | 27.49 |
| 35 day DMA | 28.39 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.58 |
| 150 day DMA | 27.98 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.82 | 24.38 |
| 12 day EMA | 25.36 | 25.8 | 26.36 |
| 20 day EMA | 26.54 | 26.92 | 27.36 |
| 35 day EMA | 27.59 | 27.87 | 28.18 |
| 50 day EMA | 28.29 | 28.51 | 28.75 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.69 | 24.45 |
| 12 day SMA | 26.16 | 26.73 | 27.31 |
| 20 day SMA | 27.49 | 27.83 | 28.16 |
| 35 day SMA | 28.39 | 28.58 | 28.78 |
| 50 day SMA | 28.77 | 28.9 | 29.04 |
| 100 day SMA | 28.58 | 28.63 | 28.66 |
| 150 day SMA | 27.98 | 28.01 | 28.04 |
| 200 day SMA | 27.75 | 27.77 | 27.79 |
Fundamentals, profit and EPS of Isl Consult 511609
EPS is -0.66 and PE is: -34.73
Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)
Debt: 0.00 in crores
Market capitalization: 56.40
EPS is 0.83 and PE is: 27.61
Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)
Debt: 0.00 in crores
Market capitalization: 60.43
Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


