ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong intraday Stock price targets for IslConsult are 29.7 and 29.7

Intraday Target 129.7
Intraday Target 229.7
Intraday Target 329.7
Intraday Target 429.7
Intraday Target 529.7

Daily price and volume Isl Consult

Date Closing Open Range Volume
Fri 27 March 2026 29.70 (0%) 29.70 29.70 - 29.70 0.1356 times
Wed 25 March 2026 29.70 (-0.34%) 29.60 29.60 - 29.70 0.0913 times
Tue 24 March 2026 29.80 (1.19%) 29.15 29.15 - 29.80 6.9181 times
Mon 23 March 2026 29.45 (-0.84%) 26.71 26.71 - 29.45 0.3197 times
Fri 20 March 2026 29.70 (5.06%) 28.97 28.97 - 29.70 0.5426 times
Thu 19 March 2026 28.27 (-4.62%) 27.75 26.80 - 29.47 0.3477 times
Wed 18 March 2026 29.64 (0.14%) 29.60 29.60 - 29.70 0.1266 times
Tue 17 March 2026 29.60 (-0.07%) 29.60 29.60 - 29.61 0.1809 times
Mon 16 March 2026 29.62 (0.68%) 27.60 27.55 - 29.65 0.2279 times
Fri 13 March 2026 29.42 (-0.94%) 27.80 26.73 - 29.50 1.1096 times
Thu 12 March 2026 29.70 (0.03%) 35.60 29.70 - 35.60 0.1687 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 28.21 and 31.3

Weekly Target 125.65
Weekly Target 227.67
Weekly Target 328.736666666667
Weekly Target 430.76
Weekly Target 531.83

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Fri 27 March 2026 29.70 (0%) 26.71 26.71 - 29.80 1.4654 times
Fri 20 March 2026 29.70 (0.95%) 27.60 26.80 - 29.70 0.2799 times
Fri 13 March 2026 29.42 (-0.61%) 29.35 26.73 - 35.60 1.1837 times
Fri 06 March 2026 29.60 (0.14%) 29.99 26.50 - 29.99 1.1634 times
Fri 27 February 2026 29.56 (-0.57%) 27.85 27.60 - 29.80 4.2475 times
Fri 20 February 2026 29.73 (-0.07%) 29.75 27.84 - 29.75 0.1783 times
Fri 13 February 2026 29.75 (0%) 29.61 27.40 - 29.75 0.1691 times
Fri 06 February 2026 29.75 (0.78%) 26.51 26.51 - 30.00 0.6913 times
Fri 30 January 2026 29.52 (0.82%) 27.45 27.14 - 35.50 0.4087 times
Fri 23 January 2026 29.28 (-2.17%) 27.70 26.41 - 30.00 0.2128 times
Fri 16 January 2026 29.93 (2.22%) 27.11 25.50 - 30.70 0.3118 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 23.55 and 32.65

Monthly Target 121.5
Monthly Target 225.6
Monthly Target 330.6
Monthly Target 434.7
Monthly Target 539.7

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 27 March 2026 29.70 (0.47%) 29.99 26.50 - 35.60 0.9502 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.2274 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.4943 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.2984 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.3922 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 0.8297 times
Tue 30 September 2025 26.69 (-0.96%) 27.30 22.50 - 31.90 0.6362 times
Fri 29 August 2025 26.95 (-1.53%) 29.68 25.30 - 32.90 0.9445 times
Thu 31 July 2025 27.37 (1.97%) 26.60 24.50 - 31.99 0.9905 times
Mon 30 June 2025 26.84 (5.05%) 28.90 24.32 - 31.60 1.2365 times
Fri 30 May 2025 25.55 (0.35%) 27.38 23.01 - 30.69 0.7669 times

 monthly chart IslConsult

Yearly price and charts IslConsult

Strong yearly Stock price targets for IslConsult 511609 are 22.55 and 32.65

Yearly Target 120.17
Yearly Target 224.93
Yearly Target 330.266666666667
Yearly Target 435.03
Yearly Target 540.37

Yearly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 27 March 2026 29.70 (3.34%) 34.39 25.50 - 35.60 0.1765 times
Wed 31 December 2025 28.74 (8.49%) 26.49 22.01 - 33.98 0.9909 times
Tue 31 December 2024 26.49 (-3.71%) 32.98 22.50 - 40.72 1.4395 times
Fri 29 December 2023 27.51 (12.75%) 24.60 19.50 - 34.00 0.9086 times
Fri 30 December 2022 24.40 (31.54%) 18.70 14.00 - 25.90 1.5639 times
Fri 31 December 2021 18.55 (77.51%) 10.00 9.80 - 19.60 0.5091 times
Wed 30 December 2020 10.45 (-8.33%) 11.40 9.80 - 16.00 1.7027 times
Tue 31 December 2019 11.40 (-39.36%) 18.80 9.75 - 25.60 0.8107 times
Mon 31 December 2018 18.80 (0%) 23.85 18.80 - 23.85 0.8981 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isl Consult 511609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IslConsult (511609) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IslConsult in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IslConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IslConsult in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IslConsult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.68 and IslConsult 511609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 29.67
12 day DMA 29.52
20 day DMA 29.53
35 day DMA 29.6
50 day DMA 29.53
100 day DMA 28.64
150 day DMA 28.05
200 day DMA 27.79

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6229.5829.52
12 day EMA29.5529.5229.49
20 day EMA29.5529.5329.51
35 day EMA29.5229.5129.5
50 day EMA29.5329.5229.51

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6729.3829.37
12 day SMA29.5229.5129.48
20 day SMA29.5329.5229.52
35 day SMA29.629.5929.59
50 day SMA29.5329.5229.52
100 day SMA28.6428.6228.59
150 day SMA28.0528.0328.01
200 day SMA27.7927.7727.75

Fundamentals, profit and EPS of Isl Consult 511609

EPS is -0.66 and PE is: -45

Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)

Debt: 0.00 in crores

Market capitalization: 56.40

EPS is 0.83 and PE is: 35.78

Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)

Debt: 0.00 in crores

Market capitalization: 60.43

Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top