ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong intraday Stock price targets for IslConsult are 29.55 and 29.65

Intraday Target 129.47
Intraday Target 229.53
Intraday Target 329.566666666667
Intraday Target 429.63
Intraday Target 529.67

Daily price and volume Isl Consult

Date Closing Open Range Volume
Fri 06 March 2026 29.60 (0.34%) 29.50 29.50 - 29.60 0.0816 times
Thu 05 March 2026 29.50 (0%) 29.50 29.50 - 29.50 0.0816 times
Wed 04 March 2026 29.50 (-0.57%) 29.50 29.50 - 29.50 0.0935 times
Mon 02 March 2026 29.67 (0.37%) 29.99 26.50 - 29.99 1.8828 times
Fri 27 February 2026 29.56 (-0.03%) 29.50 29.00 - 29.80 6.3993 times
Thu 26 February 2026 29.57 (-0.1%) 29.46 29.46 - 29.75 0.6693 times
Wed 25 February 2026 29.60 (-0.4%) 29.14 29.14 - 29.60 0.653 times
Tue 24 February 2026 29.72 (0%) 29.72 29.72 - 29.73 0.049 times
Mon 23 February 2026 29.72 (-0.03%) 27.85 27.60 - 29.73 0.041 times
Fri 20 February 2026 29.73 (0%) 29.59 29.59 - 29.75 0.049 times
Thu 19 February 2026 29.73 (-0.03%) 27.85 27.84 - 29.74 0.1783 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 26.31 and 29.8

Weekly Target 125.21
Weekly Target 227.4
Weekly Target 328.696666666667
Weekly Target 430.89
Weekly Target 532.19

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Fri 06 March 2026 29.60 (0.14%) 29.99 26.50 - 29.99 1.2824 times
Fri 27 February 2026 29.56 (-0.57%) 27.85 27.60 - 29.80 4.682 times
Fri 20 February 2026 29.73 (-0.07%) 29.75 27.84 - 29.75 0.1966 times
Fri 13 February 2026 29.75 (0%) 29.61 27.40 - 29.75 0.1864 times
Fri 06 February 2026 29.75 (0.78%) 26.51 26.51 - 30.00 0.762 times
Fri 30 January 2026 29.52 (0.82%) 27.45 27.14 - 35.50 0.4505 times
Fri 23 January 2026 29.28 (-2.17%) 27.70 26.41 - 30.00 0.2346 times
Fri 16 January 2026 29.93 (2.22%) 27.11 25.50 - 30.70 0.3437 times
Fri 09 January 2026 29.28 (-1.05%) 26.25 26.25 - 34.00 0.7462 times
Fri 02 January 2026 29.59 (2.85%) 28.90 26.51 - 34.39 1.1157 times
Fri 26 December 2025 28.77 (2.6%) 26.31 26.30 - 33.98 1.7423 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 26.31 and 29.8

Monthly Target 125.21
Monthly Target 227.4
Monthly Target 328.696666666667
Monthly Target 430.89
Monthly Target 532.19

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 06 March 2026 29.60 (0.14%) 29.99 26.50 - 29.99 0.2898 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.317 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.5304 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.3932 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.4937 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 0.8902 times
Tue 30 September 2025 26.69 (-0.96%) 27.30 22.50 - 31.90 0.6827 times
Fri 29 August 2025 26.95 (-1.53%) 29.68 25.30 - 32.90 1.0134 times
Thu 31 July 2025 27.37 (1.97%) 26.60 24.50 - 31.99 1.0628 times
Mon 30 June 2025 26.84 (5.05%) 28.90 24.32 - 31.60 1.3267 times
Fri 30 May 2025 25.55 (0.35%) 27.38 23.01 - 30.69 0.8229 times

 monthly chart IslConsult

Yearly price and charts IslConsult

Strong yearly Stock price targets for IslConsult 511609 are 22.55 and 32.55

Yearly Target 120.2
Yearly Target 224.9
Yearly Target 330.2
Yearly Target 434.9
Yearly Target 540.2

Yearly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 06 March 2026 29.60 (2.99%) 34.39 25.50 - 35.50 0.1323 times
Wed 31 December 2025 28.74 (8.49%) 26.49 22.01 - 33.98 0.9959 times
Tue 31 December 2024 26.49 (-3.71%) 32.98 22.50 - 40.72 1.4467 times
Fri 29 December 2023 27.51 (12.75%) 24.60 19.50 - 34.00 0.9131 times
Fri 30 December 2022 24.40 (31.54%) 18.70 14.00 - 25.90 1.5718 times
Fri 31 December 2021 18.55 (77.51%) 10.00 9.80 - 19.60 0.5116 times
Wed 30 December 2020 10.45 (-8.33%) 11.40 9.80 - 16.00 1.7113 times
Tue 31 December 2019 11.40 (-39.36%) 18.80 9.75 - 25.60 0.8147 times
Mon 31 December 2018 18.80 (0%) 23.85 18.80 - 23.85 0.9026 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isl Consult 511609 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IslConsult (511609) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IslConsult in short term but the sell signal is initial and weak.

IslConsult Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IslConsult in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IslConsult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.59 and IslConsult 511609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 29.57
12 day DMA 29.64
20 day DMA 29.65
35 day DMA 29.59
50 day DMA 29.41
100 day DMA 28.29
150 day DMA 27.84
200 day DMA 27.52

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5729.5629.59
12 day EMA29.629.629.62
20 day EMA29.629.629.61
35 day EMA29.4829.4729.47
50 day EMA29.3329.3229.31

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5729.5629.58
12 day SMA29.6429.6529.67
20 day SMA29.6529.6629.65
35 day SMA29.5929.5329.53
50 day SMA29.4129.3829.35
100 day SMA28.2928.2728.24
150 day SMA27.8427.8227.81
200 day SMA27.5227.527.48

Fundamentals, profit and EPS of Isl Consult 511609

EPS is -0.66 and PE is: -44.85

Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)

Debt: 0.00 in crores

Market capitalization: 56.40

EPS is 0.83 and PE is: 35.66

Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)

Debt: 0.00 in crores

Market capitalization: 60.43

Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top