IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511609
- 511609 Experts view
- Tomorrow's Movement 511609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IslConsult
Strong intraday Stock price targets for IslConsult are 29.55 and 29.65
| Intraday Target 1 | 29.47 |
| Intraday Target 2 | 29.53 |
| Intraday Target 3 | 29.566666666667 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 29.67 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.60 (0.34%) | 29.50 | 29.50 - 29.60 | 0.0816 times | Thu 05 March 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0816 times | Wed 04 March 2026 | 29.50 (-0.57%) | 29.50 | 29.50 - 29.50 | 0.0935 times | Mon 02 March 2026 | 29.67 (0.37%) | 29.99 | 26.50 - 29.99 | 1.8828 times | Fri 27 February 2026 | 29.56 (-0.03%) | 29.50 | 29.00 - 29.80 | 6.3993 times | Thu 26 February 2026 | 29.57 (-0.1%) | 29.46 | 29.46 - 29.75 | 0.6693 times | Wed 25 February 2026 | 29.60 (-0.4%) | 29.14 | 29.14 - 29.60 | 0.653 times | Tue 24 February 2026 | 29.72 (0%) | 29.72 | 29.72 - 29.73 | 0.049 times | Mon 23 February 2026 | 29.72 (-0.03%) | 27.85 | 27.60 - 29.73 | 0.041 times | Fri 20 February 2026 | 29.73 (0%) | 29.59 | 29.59 - 29.75 | 0.049 times | Thu 19 February 2026 | 29.73 (-0.03%) | 27.85 | 27.84 - 29.74 | 0.1783 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 26.31 and 29.8
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.696666666667 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.60 (0.14%) | 29.99 | 26.50 - 29.99 | 1.2824 times | Fri 27 February 2026 | 29.56 (-0.57%) | 27.85 | 27.60 - 29.80 | 4.682 times | Fri 20 February 2026 | 29.73 (-0.07%) | 29.75 | 27.84 - 29.75 | 0.1966 times | Fri 13 February 2026 | 29.75 (0%) | 29.61 | 27.40 - 29.75 | 0.1864 times | Fri 06 February 2026 | 29.75 (0.78%) | 26.51 | 26.51 - 30.00 | 0.762 times | Fri 30 January 2026 | 29.52 (0.82%) | 27.45 | 27.14 - 35.50 | 0.4505 times | Fri 23 January 2026 | 29.28 (-2.17%) | 27.70 | 26.41 - 30.00 | 0.2346 times | Fri 16 January 2026 | 29.93 (2.22%) | 27.11 | 25.50 - 30.70 | 0.3437 times | Fri 09 January 2026 | 29.28 (-1.05%) | 26.25 | 26.25 - 34.00 | 0.7462 times | Fri 02 January 2026 | 29.59 (2.85%) | 28.90 | 26.51 - 34.39 | 1.1157 times | Fri 26 December 2025 | 28.77 (2.6%) | 26.31 | 26.30 - 33.98 | 1.7423 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 26.31 and 29.8
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.696666666667 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.60 (0.14%) | 29.99 | 26.50 - 29.99 | 0.2898 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 1.317 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.5304 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.3932 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.4937 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.8902 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.6827 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.0134 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.0628 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.3267 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.8229 times |
Yearly price and charts IslConsult
Strong yearly Stock price targets for IslConsult 511609 are 22.55 and 32.55
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 30.2 |
| Yearly Target 4 | 34.9 |
| Yearly Target 5 | 40.2 |
Yearly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.60 (2.99%) | 34.39 | 25.50 - 35.50 | 0.1323 times | Wed 31 December 2025 | 28.74 (8.49%) | 26.49 | 22.01 - 33.98 | 0.9959 times | Tue 31 December 2024 | 26.49 (-3.71%) | 32.98 | 22.50 - 40.72 | 1.4467 times | Fri 29 December 2023 | 27.51 (12.75%) | 24.60 | 19.50 - 34.00 | 0.9131 times | Fri 30 December 2022 | 24.40 (31.54%) | 18.70 | 14.00 - 25.90 | 1.5718 times | Fri 31 December 2021 | 18.55 (77.51%) | 10.00 | 9.80 - 19.60 | 0.5116 times | Wed 30 December 2020 | 10.45 (-8.33%) | 11.40 | 9.80 - 16.00 | 1.7113 times | Tue 31 December 2019 | 11.40 (-39.36%) | 18.80 | 9.75 - 25.60 | 0.8147 times | Mon 31 December 2018 | 18.80 (0%) | 23.85 | 18.80 - 23.85 | 0.9026 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IslConsult
Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isl Consult 511609 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IslConsult (511609) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IslConsult in short term but the sell signal is initial and weak.
IslConsult Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IslConsult in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IslConsult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.59 and IslConsult 511609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.
IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.41 |
| 100 day DMA | 28.29 |
| 150 day DMA | 27.84 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.56 | 29.59 |
| 12 day EMA | 29.6 | 29.6 | 29.62 |
| 20 day EMA | 29.6 | 29.6 | 29.61 |
| 35 day EMA | 29.48 | 29.47 | 29.47 |
| 50 day EMA | 29.33 | 29.32 | 29.31 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.56 | 29.58 |
| 12 day SMA | 29.64 | 29.65 | 29.67 |
| 20 day SMA | 29.65 | 29.66 | 29.65 |
| 35 day SMA | 29.59 | 29.53 | 29.53 |
| 50 day SMA | 29.41 | 29.38 | 29.35 |
| 100 day SMA | 28.29 | 28.27 | 28.24 |
| 150 day SMA | 27.84 | 27.82 | 27.81 |
| 200 day SMA | 27.52 | 27.5 | 27.48 |
Fundamentals, profit and EPS of Isl Consult 511609
EPS is -0.66 and PE is: -44.85
Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)
Debt: 0.00 in crores
Market capitalization: 56.40
EPS is 0.83 and PE is: 35.66
Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)
Debt: 0.00 in crores
Market capitalization: 60.43
Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


