ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong intraday Stock price targets for IslConsult are 22.81 and 23.12

Intraday Target 122.56
Intraday Target 222.74
Intraday Target 322.87
Intraday Target 423.05
Intraday Target 523.18

Daily price and volume Isl Consult

Date Closing Open Range Volume
Fri 17 April 2026 22.92 (1.01%) 22.69 22.69 - 23.00 0.4505 times
Thu 16 April 2026 22.69 (0.89%) 21.55 21.51 - 22.69 0.3349 times
Wed 15 April 2026 22.49 (-3.6%) 23.01 22.17 - 23.01 0.6834 times
Mon 13 April 2026 23.33 (-4.74%) 23.35 23.30 - 24.00 0.6382 times
Fri 10 April 2026 24.49 (-3.73%) 25.00 24.17 - 25.00 1.3427 times
Thu 09 April 2026 25.44 (-4.04%) 25.50 25.19 - 25.50 2.036 times
Wed 08 April 2026 26.51 (-4.98%) 27.00 26.51 - 27.00 1.4817 times
Tue 07 April 2026 27.90 (-3.13%) 28.00 27.82 - 28.00 0.9039 times
Mon 06 April 2026 28.80 (-3.36%) 29.78 27.90 - 29.80 1.2682 times
Thu 02 April 2026 29.80 (0%) 29.80 28.50 - 29.80 0.8605 times
Wed 01 April 2026 29.80 (0%) 29.80 29.80 - 29.80 0.4018 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 20.97 and 23.46

Weekly Target 120.32
Weekly Target 221.62
Weekly Target 322.81
Weekly Target 424.11
Weekly Target 525.3

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Fri 17 April 2026 22.92 (-6.41%) 23.35 21.51 - 24.00 0.3076 times
Fri 10 April 2026 24.49 (-17.82%) 29.78 24.17 - 29.80 1.0268 times
Thu 02 April 2026 29.80 (0.34%) 29.70 28.50 - 30.00 0.2835 times
Fri 27 March 2026 29.70 (0%) 26.71 26.71 - 29.80 1.4139 times
Fri 20 March 2026 29.70 (0.95%) 27.60 26.80 - 29.70 0.27 times
Fri 13 March 2026 29.42 (-0.61%) 29.35 26.73 - 35.60 1.1421 times
Fri 06 March 2026 29.60 (0.14%) 29.99 26.50 - 29.99 1.1225 times
Fri 27 February 2026 29.56 (-0.57%) 27.85 27.60 - 29.80 4.0983 times
Fri 20 February 2026 29.73 (-0.07%) 29.75 27.84 - 29.75 0.1721 times
Fri 13 February 2026 29.75 (0%) 29.61 27.40 - 29.75 0.1632 times
Fri 06 February 2026 29.75 (0.78%) 26.51 26.51 - 30.00 0.667 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 18.07 and 26.36

Monthly Target 116.45
Monthly Target 219.69
Monthly Target 324.743333333333
Monthly Target 427.98
Monthly Target 533.03

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 17 April 2026 22.92 (-23.09%) 29.80 21.51 - 29.80 0.3993 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.0643 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.341 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.5401 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.4186 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.521 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 0.9065 times
Tue 30 September 2025 26.69 (-0.96%) 27.30 22.50 - 31.90 0.6951 times
Fri 29 August 2025 26.95 (-1.53%) 29.68 25.30 - 32.90 1.0319 times
Thu 31 July 2025 27.37 (1.97%) 26.60 24.50 - 31.99 1.0822 times
Mon 30 June 2025 26.84 (5.05%) 28.90 24.32 - 31.60 1.3509 times

 monthly chart IslConsult

Yearly price and charts IslConsult

Strong yearly Stock price targets for IslConsult 511609 are 15.17 and 29.26

Yearly Target 112.59
Yearly Target 217.75
Yearly Target 326.676666666667
Yearly Target 431.84
Yearly Target 540.77

Yearly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 17 April 2026 22.92 (-20.25%) 34.39 21.51 - 35.60 0.2017 times
Wed 31 December 2025 28.74 (8.49%) 26.49 22.01 - 33.98 0.9881 times
Tue 31 December 2024 26.49 (-3.71%) 32.98 22.50 - 40.72 1.4354 times
Fri 29 December 2023 27.51 (12.75%) 24.60 19.50 - 34.00 0.906 times
Fri 30 December 2022 24.40 (31.54%) 18.70 14.00 - 25.90 1.5595 times
Fri 31 December 2021 18.55 (77.51%) 10.00 9.80 - 19.60 0.5076 times
Wed 30 December 2020 10.45 (-8.33%) 11.40 9.80 - 16.00 1.6979 times
Tue 31 December 2019 11.40 (-39.36%) 18.80 9.75 - 25.60 0.8084 times
Mon 31 December 2018 18.80 (0%) 23.85 18.80 - 23.85 0.8955 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isl Consult 511609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IslConsult (511609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IslConsult in short term and the sell signal is strong.

IslConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IslConsult in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IslConsult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and IslConsult 511609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 23.18
12 day DMA 26.16
20 day DMA 27.49
35 day DMA 28.39
50 day DMA 28.77
100 day DMA 28.58
150 day DMA 27.98
200 day DMA 27.75

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.8224.38
12 day EMA25.3625.826.36
20 day EMA26.5426.9227.36
35 day EMA27.5927.8728.18
50 day EMA28.2928.5128.75

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.6924.45
12 day SMA26.1626.7327.31
20 day SMA27.4927.8328.16
35 day SMA28.3928.5828.78
50 day SMA28.7728.929.04
100 day SMA28.5828.6328.66
150 day SMA27.9828.0128.04
200 day SMA27.7527.7727.79

Fundamentals, profit and EPS of Isl Consult 511609

EPS is -0.66 and PE is: -34.73

Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)

Debt: 0.00 in crores

Market capitalization: 56.40

EPS is 0.83 and PE is: 27.61

Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)

Debt: 0.00 in crores

Market capitalization: 60.43

Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top