ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong intraday Stock price targets for IslConsult are 19.77 and 21.25

Intraday Target 119.52
Intraday Target 220.02
Intraday Target 321.003333333333
Intraday Target 421.5
Intraday Target 522.48

Daily price and volume Isl Consult

Date Closing Open Range Volume
Mon 01 June 2026 20.51 (-4.96%) 21.99 20.51 - 21.99 1.6647 times
Fri 29 May 2026 21.58 (-2.31%) 22.20 20.99 - 22.20 0.5999 times
Wed 27 May 2026 22.09 (-0.5%) 22.20 21.20 - 22.20 0.886 times
Tue 26 May 2026 22.20 (-2.5%) 22.45 21.64 - 22.49 0.2463 times
Mon 25 May 2026 22.77 (-0.57%) 21.76 21.76 - 22.89 0.878 times
Fri 22 May 2026 22.90 (4.66%) 20.79 20.79 - 22.90 1.7163 times
Thu 21 May 2026 21.88 (-0.09%) 20.81 20.81 - 22.45 0.0477 times
Wed 20 May 2026 21.90 (2.67%) 21.89 21.89 - 21.90 2.0342 times
Tue 19 May 2026 21.33 (-0.19%) 21.30 21.30 - 21.40 0.1986 times
Mon 18 May 2026 21.37 (4.24%) 20.26 19.48 - 21.48 1.7282 times
Fri 15 May 2026 20.50 (0%) 21.30 20.50 - 21.30 0.1232 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 19.77 and 21.25

Weekly Target 119.52
Weekly Target 220.02
Weekly Target 321.003333333333
Weekly Target 421.5
Weekly Target 522.48

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Mon 01 June 2026 20.51 (-4.96%) 21.99 20.51 - 21.99 0.1193 times
Fri 29 May 2026 21.58 (-5.76%) 21.76 20.99 - 22.89 0.1871 times
Fri 22 May 2026 22.90 (11.71%) 20.26 19.48 - 22.90 0.4104 times
Fri 15 May 2026 20.50 (-2.38%) 20.99 19.95 - 21.85 0.2967 times
Fri 08 May 2026 21.00 (3.7%) 21.25 19.50 - 21.38 0.831 times
Thu 30 April 2026 20.25 (0%) 20.25 19.75 - 20.25 0.4249 times
Fri 24 April 2026 20.25 (-11.65%) 23.50 19.43 - 24.06 2.3511 times
Fri 17 April 2026 22.92 (-6.41%) 23.35 21.51 - 24.00 1.0229 times
Fri 10 April 2026 24.49 (-17.82%) 29.78 24.17 - 29.80 3.4141 times
Thu 02 April 2026 29.80 (0.34%) 29.70 28.50 - 30.00 0.9426 times
Fri 27 March 2026 29.70 (0%) 26.71 26.71 - 29.80 4.7013 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 19.77 and 21.25

Monthly Target 119.52
Monthly Target 220.02
Monthly Target 321.003333333333
Monthly Target 421.5
Monthly Target 522.48

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Mon 01 June 2026 20.51 (-4.96%) 21.99 20.51 - 21.99 0.0114 times
Fri 29 May 2026 21.58 (6.57%) 21.25 19.48 - 22.90 0.1653 times
Thu 30 April 2026 20.25 (-32.05%) 29.80 19.43 - 29.80 0.75 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.2898 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.6253 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.6546 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.7193 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.8434 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 1.0986 times
Tue 30 September 2025 26.69 (-0.96%) 27.30 22.50 - 31.90 0.8424 times
Fri 29 August 2025 26.95 (-1.53%) 29.68 25.30 - 32.90 1.2507 times

 monthly chart IslConsult

Yearly price and charts IslConsult

Strong yearly Stock price targets for IslConsult 511609 are 11.89 and 28.06

Yearly Target 19.01
Yearly Target 214.76
Yearly Target 325.18
Yearly Target 430.93
Yearly Target 541.35

Yearly price and volumes Isl Consult

Date Closing Open Range Volume
Mon 01 June 2026 20.51 (-28.64%) 34.39 19.43 - 35.60 0.2232 times
Wed 31 December 2025 28.74 (8.49%) 26.49 22.01 - 33.98 0.9857 times
Tue 31 December 2024 26.49 (-3.71%) 32.98 22.50 - 40.72 1.4318 times
Fri 29 December 2023 27.51 (12.75%) 24.60 19.50 - 34.00 0.9038 times
Fri 30 December 2022 24.40 (31.54%) 18.70 14.00 - 25.90 1.5557 times
Fri 31 December 2021 18.55 (77.51%) 10.00 9.80 - 19.60 0.5064 times
Wed 30 December 2020 10.45 (-8.33%) 11.40 9.80 - 16.00 1.6937 times
Tue 31 December 2019 11.40 (-39.36%) 18.80 9.75 - 25.60 0.8064 times
Mon 31 December 2018 18.80 (0%) 23.85 18.80 - 23.85 0.8933 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isl Consult 511609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IslConsult (511609) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IslConsult in short term but the buy signal is initial and weak.

IslConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IslConsult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IslConsult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and IslConsult 511609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.63
20 day DMA 21.27
35 day DMA 21.5
50 day DMA 23.81
100 day DMA 26.66
150 day DMA 26.88
200 day DMA 26.88

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.9822.18
12 day EMA21.5921.7921.83
20 day EMA21.721.8321.86
35 day EMA22.9223.0623.15
50 day EMA24.0724.2224.33

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8322.3122.37
12 day SMA21.6321.6321.58
20 day SMA21.2721.2621.19
35 day SMA21.521.6721.85
50 day SMA23.8123.9924.15
100 day SMA26.6626.7426.81
150 day SMA26.8826.9226.96
200 day SMA26.8826.9226.95

Fundamentals, profit and EPS of Isl Consult 511609

EPS is -0.66 and PE is: -31.08

Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)

Debt: 0.00 in crores

Market capitalization: 56.40

EPS is 0.83 and PE is: 24.71

Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)

Debt: 0.00 in crores

Market capitalization: 60.43

Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top