ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong intraday Stock price targets for IslConsult are 11.26 and 12.37

Intraday Target 110.94
Intraday Target 211.57
Intraday Target 312.05
Intraday Target 412.68
Intraday Target 513.16

Daily price and volume Isl Consult

Date Closing Open Range Volume
Thu 03 September 2026 12.20 (2.18%) 12.53 11.42 - 12.53 0.1644 times
Wed 02 September 2026 11.94 (1.79%) 11.99 11.94 - 11.99 0.1751 times
Tue 01 September 2026 11.73 (-3.3%) 12.73 11.73 - 12.73 0.5963 times
Mon 31 August 2026 12.13 (-0.9%) 12.85 11.65 - 12.85 3.965 times
Fri 28 August 2026 12.24 (-3.92%) 13.37 12.15 - 13.37 0.5728 times
Thu 27 August 2026 12.74 (-3.48%) 12.57 12.54 - 13.20 0.1928 times
Wed 26 August 2026 13.20 (4.51%) 13.26 13.20 - 13.26 0.0455 times
Tue 25 August 2026 12.63 (3.44%) 12.82 12.01 - 12.82 0.4348 times
Mon 24 August 2026 12.21 (-4.91%) 13.40 12.20 - 13.40 3.2491 times
Fri 21 August 2026 12.84 (3.97%) 11.84 11.84 - 12.95 0.6041 times
Thu 20 August 2026 12.35 (-5%) 13.65 12.35 - 13.65 2.4571 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 11.1 and 12.53

Weekly Target 110.73
Weekly Target 211.46
Weekly Target 312.156666666667
Weekly Target 412.89
Weekly Target 513.59

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Thu 03 September 2026 12.20 (-0.33%) 12.85 11.42 - 12.85 0.7919 times
Fri 28 August 2026 12.24 (-4.67%) 13.40 12.01 - 13.40 0.7264 times
Fri 21 August 2026 12.84 (-3.17%) 13.99 11.84 - 15.50 1.7363 times
Fri 14 August 2026 13.26 (-17.89%) 15.31 13.11 - 18.65 2.525 times
Fri 07 August 2026 16.15 (0.12%) 16.08 15.13 - 17.99 1.9115 times
Fri 31 July 2026 16.13 (-7.83%) 17.85 14.64 - 18.99 1.386 times
Thu 23 July 2026 17.50 (-2.78%) 16.95 15.50 - 18.80 0.4168 times
Fri 17 July 2026 18.00 (-5.26%) 19.47 17.56 - 19.90 0.2251 times
Fri 10 July 2026 19.00 (-3.21%) 20.87 18.20 - 22.29 0.0466 times
Fri 03 July 2026 19.63 (-14.62%) 21.28 19.63 - 23.22 0.2343 times
Mon 22 June 2026 22.99 (5.22%) 21.85 21.85 - 23.39 0.0128 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 11.16 and 12.47

Monthly Target 110.81
Monthly Target 211.5
Monthly Target 312.116666666667
Monthly Target 412.81
Monthly Target 513.43

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Thu 03 September 2026 12.20 (0.58%) 12.73 11.42 - 12.73 0.0409 times
Mon 31 August 2026 12.13 (-24.8%) 16.08 11.65 - 18.65 2.0413 times
Fri 31 July 2026 16.13 (-24.09%) 21.25 14.64 - 22.29 0.5637 times
Tue 30 June 2026 21.25 (-1.53%) 21.99 19.49 - 24.99 0.2765 times
Fri 29 May 2026 21.58 (6.57%) 21.25 19.48 - 22.90 0.1886 times
Thu 30 April 2026 20.25 (-32.05%) 29.80 19.43 - 29.80 0.8555 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.4714 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.854 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.7467 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.9613 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 2.1028 times

 monthly chart IslConsult

Yearly price and charts IslConsult

Strong yearly Stock price targets for IslConsult 511609 are -0.28 and 23.9

Yearly Target 1-4.44
Yearly Target 23.88
Yearly Target 319.74
Yearly Target 428.06
Yearly Target 543.92

Yearly price and volumes Isl Consult

Date Closing Open Range Volume
Thu 03 September 2026 12.20 (-57.55%) 34.39 11.42 - 35.60 0.3449 times
Wed 31 December 2025 28.74 (8.49%) 26.49 22.01 - 33.98 0.972 times
Tue 31 December 2024 26.49 (-3.71%) 32.98 22.50 - 40.72 1.412 times
Fri 29 December 2023 27.51 (12.75%) 24.60 19.50 - 34.00 0.8912 times
Fri 30 December 2022 24.40 (31.54%) 18.70 14.00 - 25.90 1.5341 times
Fri 31 December 2021 18.55 (77.51%) 10.00 9.80 - 19.60 0.4994 times
Wed 30 December 2020 10.45 (-8.33%) 11.40 9.80 - 16.00 1.6703 times
Tue 31 December 2019 11.40 (-39.36%) 18.80 9.75 - 25.60 0.7952 times
Mon 31 December 2018 18.80 (0%) 23.85 18.80 - 23.85 0.8809 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isl Consult 511609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IslConsult (511609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IslConsult in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IslConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IslConsult in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IslConsult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and IslConsult 511609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 12.05
12 day DMA 12.43
20 day DMA 13.37
35 day DMA 14.81
50 day DMA 16.68
100 day DMA 19.69
150 day DMA 22.96
200 day DMA 24.14

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.1312.22
12 day EMA12.6512.7312.87
20 day EMA13.413.5313.7
35 day EMA1515.1615.35
50 day EMA16.6216.817

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.1612.41
12 day SMA12.4312.512.68
20 day SMA13.3713.5913.82
35 day SMA14.811515.2
50 day SMA16.6816.8717.04
100 day SMA19.6919.8620.04
150 day SMA22.9623.0823.19
200 day SMA24.1424.2124.29

Fundamentals, profit and EPS of Isl Consult 511609

EPS is -0.66 and PE is: -18.48

Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)

Debt: 0.00 in crores

Market capitalization: 56.40

EPS is 0.83 and PE is: 14.7

Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)

Debt: 0.00 in crores

Market capitalization: 60.43

Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top