IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511609
- 511609 Experts view
- Tomorrow's Movement 511609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IslConsult
Strong intraday Stock price targets for IslConsult are 10.71 and 11.84
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 11.646666666667 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.78 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.27 (-4.57%) | 12.40 | 11.27 - 12.40 | 0.316 times | Thu 24 September 2026 | 11.81 (4.98%) | 11.81 | 11.81 - 11.81 | 0.3784 times | Wed 23 September 2026 | 11.25 (-4.66%) | 12.29 | 11.21 - 12.29 | 0.1892 times | Tue 22 September 2026 | 11.80 (0.51%) | 12.32 | 11.60 - 12.32 | 0.0984 times | Mon 21 September 2026 | 11.74 (-4.94%) | 12.94 | 11.74 - 12.94 | 6.3513 times | Fri 18 September 2026 | 12.35 (1.73%) | 12.60 | 12.00 - 12.60 | 0.6764 times | Thu 17 September 2026 | 12.14 (4.75%) | 12.15 | 11.43 - 12.15 | 1.0519 times | Wed 16 September 2026 | 11.59 (0%) | 11.85 | 11.59 - 11.85 | 0.0955 times | Tue 15 September 2026 | 11.59 (-4.84%) | 12.77 | 11.58 - 12.78 | 0.736 times | Fri 11 September 2026 | 12.18 (3.84%) | 12.31 | 12.15 - 12.31 | 0.1069 times | Thu 10 September 2026 | 11.73 (-4.63%) | 12.89 | 11.71 - 12.89 | 0.2743 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 10.38 and 12.11
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.27 (-8.74%) | 12.94 | 11.21 - 12.94 | 0.8178 times | Fri 18 September 2026 | 12.35 (1.4%) | 12.77 | 11.43 - 12.78 | 0.2855 times | Fri 11 September 2026 | 12.18 (-1.62%) | 12.97 | 11.71 - 12.97 | 0.1823 times | Fri 04 September 2026 | 12.38 (1.14%) | 12.85 | 11.42 - 12.85 | 0.7313 times | Fri 28 August 2026 | 12.24 (-4.67%) | 13.40 | 12.01 - 13.40 | 0.6664 times | Fri 21 August 2026 | 12.84 (-3.17%) | 13.99 | 11.84 - 15.50 | 1.5929 times | Fri 14 August 2026 | 13.26 (-17.89%) | 15.31 | 13.11 - 18.65 | 2.3165 times | Fri 07 August 2026 | 16.15 (0.12%) | 16.08 | 15.13 - 17.99 | 1.7536 times | Fri 31 July 2026 | 16.13 (-7.83%) | 17.85 | 14.64 - 18.99 | 1.2715 times | Thu 23 July 2026 | 17.50 (-2.78%) | 16.95 | 15.50 - 18.80 | 0.3824 times | Fri 17 July 2026 | 18.00 (-5.26%) | 19.47 | 17.56 - 19.90 | 0.2066 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 10.36 and 12.12
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.27 (-7.09%) | 12.73 | 11.21 - 12.97 | 0.4062 times | Mon 31 August 2026 | 12.13 (-24.8%) | 16.08 | 11.65 - 18.65 | 1.9665 times | Fri 31 July 2026 | 16.13 (-24.09%) | 21.25 | 14.64 - 22.29 | 0.5431 times | Tue 30 June 2026 | 21.25 (-1.53%) | 21.99 | 19.49 - 24.99 | 0.2664 times | Fri 29 May 2026 | 21.58 (6.57%) | 21.25 | 19.48 - 22.90 | 0.1817 times | Thu 30 April 2026 | 20.25 (-32.05%) | 29.80 | 19.43 - 29.80 | 0.8241 times | Mon 30 March 2026 | 29.80 (0.81%) | 29.99 | 26.50 - 35.60 | 1.4174 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 1.786 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.7193 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.8893 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 2.0257 times |
Yearly price and charts IslConsult
Strong yearly Stock price targets for IslConsult 511609 are -0.96 and 23.44
| Yearly Target 1 | -5.03 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 19.36 |
| Yearly Target 4 | 27.51 |
| Yearly Target 5 | 43.75 |
Yearly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.27 (-60.79%) | 34.39 | 11.21 - 35.60 | 0.3606 times | Wed 31 December 2025 | 28.74 (8.49%) | 26.49 | 22.01 - 33.98 | 0.9703 times | Tue 31 December 2024 | 26.49 (-3.71%) | 32.98 | 22.50 - 40.72 | 1.4094 times | Fri 29 December 2023 | 27.51 (12.75%) | 24.60 | 19.50 - 34.00 | 0.8896 times | Fri 30 December 2022 | 24.40 (31.54%) | 18.70 | 14.00 - 25.90 | 1.5313 times | Fri 31 December 2021 | 18.55 (77.51%) | 10.00 | 9.80 - 19.60 | 0.4985 times | Wed 30 December 2020 | 10.45 (-8.33%) | 11.40 | 9.80 - 16.00 | 1.6672 times | Tue 31 December 2019 | 11.40 (-39.36%) | 18.80 | 9.75 - 25.60 | 0.7938 times | Mon 31 December 2018 | 18.80 (0%) | 23.85 | 18.80 - 23.85 | 0.8793 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IslConsult
Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isl Consult 511609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IslConsult (511609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IslConsult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IslConsult in short term but the buy signal is initial and weak.
IslConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IslConsult in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IslConsult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and IslConsult 511609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.
IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.74 |
| 50 day DMA | 13.93 |
| 100 day DMA | 17.52 |
| 150 day DMA | 21.22 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.73 | 11.69 |
| 12 day EMA | 11.81 | 11.91 | 11.93 |
| 20 day EMA | 12.15 | 12.24 | 12.28 |
| 35 day EMA | 13.14 | 13.25 | 13.34 |
| 50 day EMA | 14.14 | 14.26 | 14.36 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.79 | 11.86 |
| 12 day SMA | 11.81 | 11.91 | 11.91 |
| 20 day SMA | 11.93 | 12 | 12.07 |
| 35 day SMA | 12.74 | 12.89 | 13.02 |
| 50 day SMA | 13.93 | 14.09 | 14.23 |
| 100 day SMA | 17.52 | 17.62 | 17.73 |
| 150 day SMA | 21.22 | 21.34 | 21.46 |
| 200 day SMA | 23.02 | 23.1 | 23.18 |
Fundamentals, profit and EPS of Isl Consult 511609
EPS is -0.66 and PE is: -17.08
Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)
Debt: 0.00 in crores
Market capitalization: 56.40
EPS is 0.83 and PE is: 13.58
Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)
Debt: 0.00 in crores
Market capitalization: 60.43
Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


