IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511609
- 511609 Experts view
- Tomorrow's Movement 511609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IslConsult
Strong intraday Stock price targets for IslConsult are 15.21 and 17.81
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 17.273333333333 |
| Intraday Target 4 | 18.35 |
| Intraday Target 5 | 19.87 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.82 (-6.56%) | 16.95 | 16.20 - 18.80 | 3.7979 times | Fri 17 July 2026 | 18.00 (-2.7%) | 18.10 | 18.00 - 18.10 | 1.1536 times | Thu 16 July 2026 | 18.50 (-3.04%) | 19.08 | 18.50 - 19.08 | 1.0847 times | Wed 15 July 2026 | 19.08 (0.95%) | 19.08 | 19.08 - 19.08 | 0.0102 times | Mon 13 July 2026 | 18.90 (-0.53%) | 19.47 | 17.56 - 19.90 | 2.7489 times | Fri 10 July 2026 | 19.00 (-1.61%) | 19.31 | 18.20 - 19.31 | 0.3318 times | Thu 09 July 2026 | 19.31 (-6.98%) | 19.55 | 19.31 - 19.55 | 0.0077 times | Wed 08 July 2026 | 20.76 (-6.82%) | 21.99 | 20.63 - 21.99 | 0.0383 times | Tue 07 July 2026 | 22.28 (13.5%) | 20.87 | 20.87 - 22.29 | 0.6559 times | Fri 03 July 2026 | 19.63 (-7.62%) | 21.25 | 19.63 - 21.25 | 0.171 times | Tue 30 June 2026 | 21.25 (-1.57%) | 20.35 | 20.25 - 21.25 | 0.2552 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 15.21 and 17.81
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 17.273333333333 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.82 (-6.56%) | 16.95 | 16.20 - 18.80 | 0.9988 times | Fri 17 July 2026 | 18.00 (-5.26%) | 19.47 | 17.56 - 19.90 | 1.3143 times | Fri 10 July 2026 | 19.00 (-3.21%) | 20.87 | 18.20 - 22.29 | 0.2718 times | Fri 03 July 2026 | 19.63 (-14.62%) | 21.28 | 19.63 - 23.22 | 1.368 times | Mon 22 June 2026 | 22.99 (5.22%) | 21.85 | 21.85 - 23.39 | 0.0745 times | Fri 19 June 2026 | 21.85 (0.09%) | 23.45 | 20.44 - 23.90 | 2.0278 times | Fri 12 June 2026 | 21.83 (4.75%) | 20.80 | 20.10 - 24.99 | 2.103 times | Fri 05 June 2026 | 20.84 (-3.43%) | 21.99 | 19.49 - 21.99 | 0.4336 times | Fri 29 May 2026 | 21.58 (-5.76%) | 21.76 | 20.99 - 22.89 | 0.441 times | Fri 22 May 2026 | 22.90 (11.71%) | 20.26 | 19.48 - 22.90 | 0.9672 times | Fri 15 May 2026 | 20.50 (-2.38%) | 20.99 | 19.95 - 21.85 | 0.6994 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 13.47 and 19.56
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.82 (-20.85%) | 21.25 | 16.20 - 22.29 | 0.1126 times | Tue 30 June 2026 | 21.25 (-1.53%) | 21.99 | 19.49 - 24.99 | 0.2553 times | Fri 29 May 2026 | 21.58 (6.57%) | 21.25 | 19.48 - 22.90 | 0.1741 times | Thu 30 April 2026 | 20.25 (-32.05%) | 29.80 | 19.43 - 29.80 | 0.7898 times | Mon 30 March 2026 | 29.80 (0.81%) | 29.99 | 26.50 - 35.60 | 1.3584 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 1.7116 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.6893 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.8106 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.9413 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 1.157 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.8872 times |
Yearly price and charts IslConsult
Strong yearly Stock price targets for IslConsult 511609 are 6.81 and 26.21
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 22.873333333333 |
| Yearly Target 4 | 29.55 |
| Yearly Target 5 | 42.27 |
Yearly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.82 (-41.48%) | 34.39 | 16.20 - 35.60 | 0.2395 times | Wed 31 December 2025 | 28.74 (8.49%) | 26.49 | 22.01 - 33.98 | 0.9839 times | Tue 31 December 2024 | 26.49 (-3.71%) | 32.98 | 22.50 - 40.72 | 1.4292 times | Fri 29 December 2023 | 27.51 (12.75%) | 24.60 | 19.50 - 34.00 | 0.9021 times | Fri 30 December 2022 | 24.40 (31.54%) | 18.70 | 14.00 - 25.90 | 1.5528 times | Fri 31 December 2021 | 18.55 (77.51%) | 10.00 | 9.80 - 19.60 | 0.5055 times | Wed 30 December 2020 | 10.45 (-8.33%) | 11.40 | 9.80 - 16.00 | 1.6906 times | Tue 31 December 2019 | 11.40 (-39.36%) | 18.80 | 9.75 - 25.60 | 0.8049 times | Mon 31 December 2018 | 18.80 (0%) | 23.85 | 18.80 - 23.85 | 0.8917 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IslConsult
Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isl Consult 511609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isl Consult 511609 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Isl Consult 511609 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Isl Consult 511609 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 19 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IslConsult (511609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IslConsult in short term and the sell signal is strong.
IslConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IslConsult in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IslConsult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and IslConsult 511609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.
IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 19.59 |
| 20 day DMA | 20.55 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.91 |
| 100 day DMA | 24.5 |
| 150 day DMA | 25.86 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.77 | 19.15 |
| 12 day EMA | 19.27 | 19.72 | 20.03 |
| 20 day EMA | 19.96 | 20.29 | 20.53 |
| 35 day EMA | 20.42 | 20.63 | 20.79 |
| 50 day EMA | 20.69 | 20.85 | 20.97 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.7 | 18.96 |
| 12 day SMA | 19.59 | 20.11 | 20.43 |
| 20 day SMA | 20.55 | 20.83 | 20.99 |
| 35 day SMA | 21.07 | 21.18 | 21.25 |
| 50 day SMA | 20.91 | 20.99 | 21.04 |
| 100 day SMA | 24.5 | 24.63 | 24.75 |
| 150 day SMA | 25.86 | 25.93 | 25.99 |
| 200 day SMA | 26.11 | 26.16 | 26.2 |
Fundamentals, profit and EPS of Isl Consult 511609
EPS is -0.66 and PE is: -25.48
Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)
Debt: 0.00 in crores
Market capitalization: 56.40
EPS is 0.83 and PE is: 20.27
Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)
Debt: 0.00 in crores
Market capitalization: 60.43
Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


