Munafa Stock Market Course + Intraday & FNO calls 
IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511609
- 511609 Experts view
- Tomorrow's Movement 511609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IslConsult
Strong intraday Stock price targets for IslConsult are 29.66 and 29.82
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 29.69 |
| Intraday Target 4 | 29.79 |
| Intraday Target 5 | 29.85 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.73 (0%) | 29.59 | 29.59 - 29.75 | 0.7665 times | Thu 19 February 2026 | 29.73 (-0.03%) | 27.85 | 27.84 - 29.74 | 2.79 times | Wed 18 February 2026 | 29.74 (-0.03%) | 29.74 | 29.74 - 29.75 | 0.5468 times | Tue 17 February 2026 | 29.75 (0%) | 29.75 | 29.75 - 29.75 | 0.5187 times | Mon 16 February 2026 | 29.75 (0%) | 29.75 | 29.75 - 29.75 | 0.511 times | Fri 13 February 2026 | 29.75 (0%) | 29.75 | 29.75 - 29.75 | 1.022 times | Thu 12 February 2026 | 29.75 (0.27%) | 29.75 | 29.75 - 29.75 | 1.2775 times | Wed 11 February 2026 | 29.67 (1.44%) | 28.50 | 27.40 - 29.75 | 1.7936 times | Tue 10 February 2026 | 29.25 (-1.35%) | 29.25 | 29.25 - 29.25 | 0.0077 times | Mon 09 February 2026 | 29.65 (-0.34%) | 29.61 | 29.61 - 29.74 | 0.7665 times | Fri 06 February 2026 | 29.75 (0.03%) | 29.74 | 28.25 - 29.75 | 1.1165 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 27.83 and 29.74
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 29.106666666667 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.73 (-0.07%) | 29.75 | 27.84 - 29.75 | 0.2433 times | Fri 13 February 2026 | 29.75 (0%) | 29.61 | 27.40 - 29.75 | 0.2307 times | Fri 06 February 2026 | 29.75 (0.78%) | 26.51 | 26.51 - 30.00 | 0.9433 times | Fri 30 January 2026 | 29.52 (0.82%) | 27.45 | 27.14 - 35.50 | 0.5577 times | Fri 23 January 2026 | 29.28 (-2.17%) | 27.70 | 26.41 - 30.00 | 0.2905 times | Fri 16 January 2026 | 29.93 (2.22%) | 27.11 | 25.50 - 30.70 | 0.4255 times | Fri 09 January 2026 | 29.28 (-1.05%) | 26.25 | 26.25 - 34.00 | 0.9238 times | Fri 02 January 2026 | 29.59 (2.85%) | 28.90 | 26.51 - 34.39 | 1.3812 times | Fri 26 December 2025 | 28.77 (2.6%) | 26.31 | 26.30 - 33.98 | 2.157 times | Fri 19 December 2025 | 28.04 (3.89%) | 26.85 | 25.35 - 33.40 | 2.8469 times | Fri 12 December 2025 | 26.99 (-0.41%) | 27.58 | 25.52 - 27.59 | 1.3016 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 28.12 and 31.61
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.73 (0.71%) | 26.51 | 26.51 - 30.00 | 0.2731 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.5598 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.4704 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.5765 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.9396 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.7205 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.0696 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.1217 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.4003 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.8685 times | Wed 30 April 2025 | 25.46 (2.58%) | 24.85 | 24.00 - 27.96 | 0.4005 times |
Yearly price and charts IslConsult
Strong yearly Stock price targets for IslConsult 511609 are 22.62 and 32.62
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 30.243333333333 |
| Yearly Target 4 | 34.99 |
| Yearly Target 5 | 40.24 |
Yearly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.73 (3.44%) | 34.39 | 25.50 - 35.50 | 0.0493 times | Wed 31 December 2025 | 28.74 (8.49%) | 26.49 | 22.01 - 33.98 | 1.0052 times | Tue 31 December 2024 | 26.49 (-3.71%) | 32.98 | 22.50 - 40.72 | 1.4602 times | Fri 29 December 2023 | 27.51 (12.75%) | 24.60 | 19.50 - 34.00 | 0.9217 times | Fri 30 December 2022 | 24.40 (31.54%) | 18.70 | 14.00 - 25.90 | 1.5865 times | Fri 31 December 2021 | 18.55 (77.51%) | 10.00 | 9.80 - 19.60 | 0.5164 times | Wed 30 December 2020 | 10.45 (-8.33%) | 11.40 | 9.80 - 16.00 | 1.7273 times | Tue 31 December 2019 | 11.40 (-39.36%) | 18.80 | 9.75 - 25.60 | 0.8224 times | Mon 31 December 2018 | 18.80 (0%) | 23.85 | 18.80 - 23.85 | 0.911 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IslConsult
Tomorrow's movement Prediction of Isl Consult 511609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isl Consult 511609 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IslConsult (511609) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IslConsult in short term but the sell signal is initial and weak.
IslConsult Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IslConsult in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IslConsult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and IslConsult 511609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.
IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.68 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.1 |
| 100 day DMA | 28.07 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.73 | 29.73 |
| 12 day EMA | 29.68 | 29.67 | 29.66 |
| 20 day EMA | 29.59 | 29.57 | 29.55 |
| 35 day EMA | 29.31 | 29.28 | 29.25 |
| 50 day EMA | 29.01 | 28.98 | 28.95 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.74 | 29.75 |
| 12 day SMA | 29.69 | 29.66 | 29.66 |
| 20 day SMA | 29.68 | 29.66 | 29.62 |
| 35 day SMA | 29.49 | 29.47 | 29.44 |
| 50 day SMA | 29.1 | 29.05 | 29 |
| 100 day SMA | 28.07 | 28.04 | 27.99 |
| 150 day SMA | 27.7 | 27.69 | 27.67 |
| 200 day SMA | 27.34 | 27.32 | 27.29 |
Fundamentals, profit and EPS of Isl Consult 511609
EPS is -0.66 and PE is: -45.05
Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)
Debt: 0.00 in crores
Market capitalization: 56.40
EPS is 0.83 and PE is: 35.82
Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)
Debt: 0.00 in crores
Market capitalization: 60.43
Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
