Munafa Stock Market Course + Intraday & FNO calls 
IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511609
- 511609 Experts view
- Tomorrow's Movement 511609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IslConsult
Strong intraday Stock price targets for IslConsult are 26.23 and 28.46
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 25.78 |
| Intraday Target 3 | 26.683333333333 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 28.91 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.10 (-0.99%) | 26.00 | 25.36 - 27.59 | 0.9887 times | Thu 04 December 2025 | 27.37 (-0.29%) | 27.10 | 27.10 - 27.40 | 0.4996 times | Wed 03 December 2025 | 27.45 (0.99%) | 27.49 | 27.45 - 27.49 | 0.3772 times | Tue 02 December 2025 | 27.18 (0%) | 27.88 | 27.00 - 27.88 | 0.2663 times | Mon 01 December 2025 | 27.18 (-0.62%) | 27.50 | 26.00 - 27.50 | 0.5566 times | Fri 28 November 2025 | 27.35 (-0.4%) | 27.50 | 27.30 - 27.50 | 0.2518 times | Thu 27 November 2025 | 27.46 (1.14%) | 32.39 | 26.30 - 32.40 | 1.8285 times | Wed 26 November 2025 | 27.15 (-1.31%) | 28.00 | 26.36 - 33.01 | 3.1745 times | Tue 25 November 2025 | 27.51 (0.55%) | 27.69 | 26.40 - 27.70 | 1.5283 times | Mon 24 November 2025 | 27.36 (-0.29%) | 27.69 | 25.70 - 27.69 | 0.5286 times | Fri 21 November 2025 | 27.44 (-0.11%) | 27.69 | 27.40 - 27.69 | 0.2518 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 24.97 and 27.49
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 26.78 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.10 (-0.91%) | 27.50 | 25.36 - 27.88 | 0.4657 times | Fri 28 November 2025 | 27.35 (-0.33%) | 27.69 | 25.70 - 33.01 | 1.2666 times | Fri 21 November 2025 | 27.44 (2.31%) | 25.20 | 25.20 - 30.99 | 1.239 times | Fri 14 November 2025 | 26.82 (1.25%) | 27.06 | 25.40 - 29.49 | 1.2269 times | Fri 07 November 2025 | 26.49 (-3.14%) | 27.99 | 25.32 - 32.79 | 2.1134 times | Fri 31 October 2025 | 27.35 (4.27%) | 30.90 | 25.40 - 30.90 | 0.7896 times | Thu 23 October 2025 | 26.23 (-4.62%) | 26.50 | 25.02 - 30.29 | 0.4943 times | Fri 17 October 2025 | 27.50 (2.42%) | 25.85 | 25.35 - 31.99 | 0.798 times | Fri 10 October 2025 | 26.85 (-2.36%) | 31.55 | 25.47 - 31.55 | 1.0997 times | Fri 03 October 2025 | 27.50 (2.23%) | 24.15 | 24.15 - 32.70 | 0.5067 times | Fri 26 September 2025 | 26.90 (5%) | 29.96 | 22.50 - 29.96 | 0.4705 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 24.97 and 27.49
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 26.78 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.10 (-0.91%) | 27.50 | 25.36 - 27.88 | 0.1203 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.5102 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.9 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.6902 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.0246 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.0745 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.3413 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.8319 times | Wed 30 April 2025 | 25.46 (2.58%) | 24.85 | 24.00 - 27.96 | 0.3837 times | Fri 28 March 2025 | 24.82 (5.62%) | 28.16 | 23.11 - 28.20 | 2.1234 times | Fri 28 February 2025 | 23.50 (-0.09%) | 24.40 | 22.01 - 28.64 | 4.5029 times |
Yearly price and charts IslConsult
Strong yearly Stock price targets for IslConsult 511609 are 24.56 and 35.56
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 21.74 |
| Yearly Target 3 | 27.373333333333 |
| Yearly Target 4 | 32.74 |
| Yearly Target 5 | 38.37 |
Yearly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.10 (2.3%) | 26.49 | 22.01 - 33.01 | 0.8347 times | Tue 31 December 2024 | 26.49 (-3.71%) | 32.98 | 22.50 - 40.72 | 1.3168 times | Fri 29 December 2023 | 27.51 (12.75%) | 24.60 | 19.50 - 34.00 | 0.8312 times | Fri 30 December 2022 | 24.40 (31.54%) | 18.70 | 14.00 - 25.90 | 1.4307 times | Fri 31 December 2021 | 18.55 (77.51%) | 10.00 | 9.80 - 19.60 | 0.4657 times | Wed 30 December 2020 | 10.45 (-8.33%) | 11.40 | 9.80 - 16.00 | 1.5577 times | Tue 31 December 2019 | 11.40 (-39.36%) | 18.80 | 9.75 - 25.60 | 0.7416 times | Mon 31 December 2018 | 18.80 (0%) | 23.85 | 18.80 - 23.85 | 0.8216 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IslConsult
Tomorrow's movement Prediction of Isl Consult 511609 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isl Consult 511609 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IslConsult (511609) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IslConsult stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IslConsult in short term and the buy signal is strong.
IslConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IslConsult in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IslConsult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and IslConsult 511609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.
IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.05 |
| 35 day DMA | 27 |
| 50 day DMA | 26.98 |
| 100 day DMA | 26.99 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 27.33 | 27.31 |
| 12 day EMA | 27.21 | 27.23 | 27.2 |
| 20 day EMA | 27.12 | 27.12 | 27.09 |
| 35 day EMA | 27.05 | 27.05 | 27.03 |
| 50 day EMA | 26.97 | 26.96 | 26.94 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.31 | 27.32 |
| 12 day SMA | 27.34 | 27.34 | 27.25 |
| 20 day SMA | 27.05 | 27.02 | 27 |
| 35 day SMA | 27 | 27.01 | 26.99 |
| 50 day SMA | 26.98 | 26.97 | 26.94 |
| 100 day SMA | 26.99 | 26.99 | 26.98 |
| 150 day SMA | 26.71 | 26.7 | 26.68 |
| 200 day SMA | 26.19 | 26.17 | 26.16 |
Fundamentals, profit and EPS of Isl Consult 511609
EPS is -0.66 and PE is: -41.06
Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)
Debt: 0.00 in crores
Market capitalization: 56.40
EPS is 0.83 and PE is: 32.65
Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)
Debt: 0.00 in crores
Market capitalization: 60.43
Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
