Munafa Stock Market Course + Intraday & FNO calls 
IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511609
- 511609 Experts view
- Tomorrow's Movement 511609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IslConsult
Strong intraday Stock price targets for IslConsult are 27.96 and 31.05
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 28.47 |
| Intraday Target 4 | 30.53 |
| Intraday Target 5 | 31.56 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.50 (3.47%) | 26.70 | 26.41 - 29.50 | 0.6367 times | Mon 19 January 2026 | 28.51 (-4.74%) | 27.70 | 27.70 - 28.51 | 0.0252 times | Fri 16 January 2026 | 29.93 (9.03%) | 25.50 | 25.50 - 30.00 | 1.0562 times | Wed 14 January 2026 | 27.45 (-6.89%) | 26.00 | 26.00 - 27.63 | 0.4479 times | Tue 13 January 2026 | 29.48 (0.1%) | 30.70 | 27.50 - 30.70 | 1.5796 times | Mon 12 January 2026 | 29.45 (0.58%) | 27.11 | 27.11 - 30.00 | 0.601 times | Fri 09 January 2026 | 29.28 (0%) | 29.00 | 29.00 - 34.00 | 1.3237 times | Thu 08 January 2026 | 29.28 (0.03%) | 30.99 | 29.10 - 30.99 | 1.4338 times | Wed 07 January 2026 | 29.27 (-0.78%) | 33.69 | 28.01 - 33.69 | 0.6545 times | Tue 06 January 2026 | 29.50 (-0.34%) | 31.63 | 28.00 - 31.63 | 2.2415 times | Mon 05 January 2026 | 29.60 (0.03%) | 26.25 | 26.25 - 29.60 | 2.3463 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 27.96 and 31.05
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.47 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.50 (-1.44%) | 27.70 | 26.41 - 29.50 | 0.0576 times | Fri 16 January 2026 | 29.93 (2.22%) | 27.11 | 25.50 - 30.70 | 0.3206 times | Fri 09 January 2026 | 29.28 (-1.05%) | 26.25 | 26.25 - 34.00 | 0.6961 times | Fri 02 January 2026 | 29.59 (2.85%) | 28.90 | 26.51 - 34.39 | 1.0408 times | Fri 26 December 2025 | 28.77 (2.6%) | 26.31 | 26.30 - 33.98 | 1.6254 times | Fri 19 December 2025 | 28.04 (3.89%) | 26.85 | 25.35 - 33.40 | 2.1452 times | Fri 12 December 2025 | 26.99 (-0.41%) | 27.58 | 25.52 - 27.59 | 0.9808 times | Fri 05 December 2025 | 27.10 (-0.91%) | 27.50 | 25.36 - 27.88 | 0.4911 times | Fri 28 November 2025 | 27.35 (-0.33%) | 27.69 | 25.70 - 33.01 | 1.3357 times | Fri 21 November 2025 | 27.44 (2.31%) | 25.20 | 25.20 - 30.99 | 1.3066 times | Fri 14 November 2025 | 26.82 (1.25%) | 27.06 | 25.40 - 29.49 | 1.2939 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 23.06 and 31.95
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 29.796666666667 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.50 (2.64%) | 34.39 | 25.50 - 34.39 | 0.412 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.4735 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.5799 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.9416 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.722 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.0719 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.1241 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.4033 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.8704 times | Wed 30 April 2025 | 25.46 (2.58%) | 24.85 | 24.00 - 27.96 | 0.4014 times | Fri 28 March 2025 | 24.82 (5.62%) | 28.16 | 23.11 - 28.20 | 2.2215 times |
Yearly price and charts IslConsult
Strong yearly Stock price targets for IslConsult 511609 are 23.06 and 31.95
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 29.796666666667 |
| Yearly Target 4 | 34.09 |
| Yearly Target 5 | 38.69 |
Yearly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.50 (2.64%) | 34.39 | 25.50 - 34.39 | 0.0244 times | Wed 31 December 2025 | 28.74 (8.49%) | 26.49 | 22.01 - 33.98 | 1.008 times | Tue 31 December 2024 | 26.49 (-3.71%) | 32.98 | 22.50 - 40.72 | 1.4643 times | Fri 29 December 2023 | 27.51 (12.75%) | 24.60 | 19.50 - 34.00 | 0.9242 times | Fri 30 December 2022 | 24.40 (31.54%) | 18.70 | 14.00 - 25.90 | 1.5909 times | Fri 31 December 2021 | 18.55 (77.51%) | 10.00 | 9.80 - 19.60 | 0.5179 times | Wed 30 December 2020 | 10.45 (-8.33%) | 11.40 | 9.80 - 16.00 | 1.7321 times | Tue 31 December 2019 | 11.40 (-39.36%) | 18.80 | 9.75 - 25.60 | 0.8246 times | Mon 31 December 2018 | 18.80 (0%) | 23.85 | 18.80 - 23.85 | 0.9136 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IslConsult
Tomorrow's movement Prediction of Isl Consult 511609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isl Consult 511609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IslConsult (511609) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IslConsult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IslConsult in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IslConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IslConsult in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IslConsult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and IslConsult 511609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.
IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 29.24 |
| 20 day DMA | 28.95 |
| 35 day DMA | 28.33 |
| 50 day DMA | 27.93 |
| 100 day DMA | 27.38 |
| 150 day DMA | 27.26 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 28.93 | 29.14 |
| 12 day EMA | 29.05 | 28.97 | 29.05 |
| 20 day EMA | 28.85 | 28.78 | 28.81 |
| 35 day EMA | 28.45 | 28.39 | 28.38 |
| 50 day EMA | 27.95 | 27.89 | 27.86 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.96 | 29.12 |
| 12 day SMA | 29.24 | 29.19 | 29.21 |
| 20 day SMA | 28.95 | 28.87 | 28.88 |
| 35 day SMA | 28.33 | 28.27 | 28.24 |
| 50 day SMA | 27.93 | 27.87 | 27.84 |
| 100 day SMA | 27.38 | 27.36 | 27.35 |
| 150 day SMA | 27.26 | 27.24 | 27.23 |
| 200 day SMA | 26.84 | 26.82 | 26.8 |
Fundamentals, profit and EPS of Isl Consult 511609
EPS is -0.66 and PE is: -44.7
Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)
Debt: 0.00 in crores
Market capitalization: 56.40
EPS is 0.83 and PE is: 35.54
Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)
Debt: 0.00 in crores
Market capitalization: 60.43
Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
