ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong intraday Stock price targets for IslConsult are 28.08 and 30.85

Intraday Target 125.78
Intraday Target 227.6
Intraday Target 328.55
Intraday Target 430.37
Intraday Target 531.32

Daily price and volume Isl Consult

Date Closing Open Range Volume
Fri 13 March 2026 29.42 (-0.94%) 27.80 26.73 - 29.50 0.3738 times
Thu 12 March 2026 29.70 (0.03%) 35.60 29.70 - 35.60 0.0568 times
Wed 11 March 2026 29.69 (0.64%) 29.68 29.68 - 29.70 0.0305 times
Tue 10 March 2026 29.50 (0.44%) 29.50 29.50 - 29.50 0.0305 times
Mon 09 March 2026 29.37 (-0.78%) 29.35 27.00 - 29.50 1.5399 times
Fri 06 March 2026 29.60 (0.34%) 29.50 29.50 - 29.60 0.0762 times
Thu 05 March 2026 29.50 (0%) 29.50 29.50 - 29.50 0.0762 times
Wed 04 March 2026 29.50 (-0.57%) 29.50 29.50 - 29.50 0.0873 times
Mon 02 March 2026 29.67 (0.37%) 29.99 26.50 - 29.99 1.757 times
Fri 27 February 2026 29.56 (-0.03%) 29.50 29.00 - 29.80 5.9718 times
Thu 26 February 2026 29.57 (-0.1%) 29.46 29.46 - 29.75 0.6246 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 28.08 and 36.95

Weekly Target 121.71
Weekly Target 225.57
Weekly Target 330.583333333333
Weekly Target 434.44
Weekly Target 539.45

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Fri 13 March 2026 29.42 (-0.61%) 29.35 26.73 - 35.60 1.2806 times
Fri 06 March 2026 29.60 (0.14%) 29.99 26.50 - 29.99 1.2586 times
Fri 27 February 2026 29.56 (-0.57%) 27.85 27.60 - 29.80 4.5951 times
Fri 20 February 2026 29.73 (-0.07%) 29.75 27.84 - 29.75 0.1929 times
Fri 13 February 2026 29.75 (0%) 29.61 27.40 - 29.75 0.1829 times
Fri 06 February 2026 29.75 (0.78%) 26.51 26.51 - 30.00 0.7478 times
Fri 30 January 2026 29.52 (0.82%) 27.45 27.14 - 35.50 0.4421 times
Fri 23 January 2026 29.28 (-2.17%) 27.70 26.41 - 30.00 0.2303 times
Fri 16 January 2026 29.93 (2.22%) 27.11 25.50 - 30.70 0.3373 times
Fri 09 January 2026 29.28 (-1.05%) 26.25 26.25 - 34.00 0.7324 times
Fri 02 January 2026 29.59 (2.85%) 28.90 26.51 - 34.39 1.095 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 23.41 and 32.51

Monthly Target 121.41
Monthly Target 225.41
Monthly Target 330.506666666667
Monthly Target 434.51
Monthly Target 539.61

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 13 March 2026 29.42 (-0.47%) 29.99 26.50 - 35.60 0.568 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.2793 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.5152 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.3533 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.4509 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 0.8647 times
Tue 30 September 2025 26.69 (-0.96%) 27.30 22.50 - 31.90 0.6631 times
Fri 29 August 2025 26.95 (-1.53%) 29.68 25.30 - 32.90 0.9844 times
Thu 31 July 2025 27.37 (1.97%) 26.60 24.50 - 31.99 1.0323 times
Mon 30 June 2025 26.84 (5.05%) 28.90 24.32 - 31.60 1.2887 times
Fri 30 May 2025 25.55 (0.35%) 27.38 23.01 - 30.69 0.7993 times

 monthly chart IslConsult

Yearly price and charts IslConsult

Strong yearly Stock price targets for IslConsult 511609 are 22.41 and 32.51

Yearly Target 120.07
Yearly Target 224.75
Yearly Target 330.173333333333
Yearly Target 434.85
Yearly Target 540.27

Yearly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 13 March 2026 29.42 (2.37%) 34.39 25.50 - 35.60 0.1502 times
Wed 31 December 2025 28.74 (8.49%) 26.49 22.01 - 33.98 0.9939 times
Tue 31 December 2024 26.49 (-3.71%) 32.98 22.50 - 40.72 1.4437 times
Fri 29 December 2023 27.51 (12.75%) 24.60 19.50 - 34.00 0.9113 times
Fri 30 December 2022 24.40 (31.54%) 18.70 14.00 - 25.90 1.5686 times
Fri 31 December 2021 18.55 (77.51%) 10.00 9.80 - 19.60 0.5106 times
Wed 30 December 2020 10.45 (-8.33%) 11.40 9.80 - 16.00 1.7078 times
Tue 31 December 2019 11.40 (-39.36%) 18.80 9.75 - 25.60 0.8131 times
Mon 31 December 2018 18.80 (0%) 23.85 18.80 - 23.85 0.9008 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isl Consult 511609 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IslConsult (511609) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IslConsult in short term but the sell signal is initial and weak.

IslConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IslConsult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IslConsult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.55 and IslConsult 511609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 29.54
12 day DMA 29.56
20 day DMA 29.63
35 day DMA 29.63
50 day DMA 29.5
100 day DMA 28.41
150 day DMA 27.91
200 day DMA 27.61

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.6129.56
12 day EMA29.5629.5929.57
20 day EMA29.5729.5929.58
35 day EMA29.5129.5229.51
50 day EMA29.4329.4329.42

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.5729.53
12 day SMA29.5629.5829.58
20 day SMA29.6329.6529.64
35 day SMA29.6329.6229.61
50 day SMA29.529.4929.46
100 day SMA28.4128.3928.37
150 day SMA27.9127.927.88
200 day SMA27.6127.5927.57

Fundamentals, profit and EPS of Isl Consult 511609

EPS is -0.66 and PE is: -44.58

Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)

Debt: 0.00 in crores

Market capitalization: 56.40

EPS is 0.83 and PE is: 35.45

Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)

Debt: 0.00 in crores

Market capitalization: 60.43

Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top