ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong intraday Stock price targets for IslConsult are 19.18 and 20.5

Intraday Target 118.82
Intraday Target 219.54
Intraday Target 320.143333333333
Intraday Target 420.86
Intraday Target 521.46

Daily price and volume Isl Consult

Date Closing Open Range Volume
Fri 24 April 2026 20.25 (-0.98%) 20.75 19.43 - 20.75 0.5631 times
Thu 23 April 2026 20.45 (-2.01%) 20.75 19.99 - 20.75 0.8722 times
Wed 22 April 2026 20.87 (-2.93%) 21.00 20.50 - 21.00 1.095 times
Tue 21 April 2026 21.50 (-1.29%) 21.01 20.71 - 21.50 0.0163 times
Mon 20 April 2026 21.78 (-4.97%) 23.50 21.78 - 24.06 3.2935 times
Fri 17 April 2026 22.92 (1.01%) 22.69 22.69 - 23.00 0.5433 times
Thu 16 April 2026 22.69 (0.89%) 21.55 21.51 - 22.69 0.4039 times
Wed 15 April 2026 22.49 (-3.6%) 23.01 22.17 - 23.01 0.8241 times
Mon 13 April 2026 23.33 (-4.74%) 23.35 23.30 - 24.00 0.7696 times
Fri 10 April 2026 24.49 (-3.73%) 25.00 24.17 - 25.00 1.6192 times
Thu 09 April 2026 25.44 (-4.04%) 25.50 25.19 - 25.50 2.4553 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 17.53 and 22.16

Weekly Target 116.62
Weekly Target 218.43
Weekly Target 321.246666666667
Weekly Target 423.06
Weekly Target 525.88

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Fri 24 April 2026 20.25 (-11.65%) 23.50 19.43 - 24.06 0.6706 times
Fri 17 April 2026 22.92 (-6.41%) 23.35 21.51 - 24.00 0.2918 times
Fri 10 April 2026 24.49 (-17.82%) 29.78 24.17 - 29.80 0.9738 times
Thu 02 April 2026 29.80 (0.34%) 29.70 28.50 - 30.00 0.2689 times
Fri 27 March 2026 29.70 (0%) 26.71 26.71 - 29.80 1.341 times
Fri 20 March 2026 29.70 (0.95%) 27.60 26.80 - 29.70 0.2561 times
Fri 13 March 2026 29.42 (-0.61%) 29.35 26.73 - 35.60 1.0832 times
Fri 06 March 2026 29.60 (0.14%) 29.99 26.50 - 29.99 1.0646 times
Fri 27 February 2026 29.56 (-0.57%) 27.85 27.60 - 29.80 3.8869 times
Fri 20 February 2026 29.73 (-0.07%) 29.75 27.84 - 29.75 0.1632 times
Fri 13 February 2026 29.75 (0%) 29.61 27.40 - 29.75 0.1547 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 14.66 and 25.03

Monthly Target 112.79
Monthly Target 216.52
Monthly Target 323.16
Monthly Target 426.89
Monthly Target 533.53

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 24 April 2026 20.25 (-32.05%) 29.80 19.43 - 29.80 0.5745 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.0448 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.3166 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.5302 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.3927 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.4932 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 0.8899 times
Tue 30 September 2025 26.69 (-0.96%) 27.30 22.50 - 31.90 0.6824 times
Fri 29 August 2025 26.95 (-1.53%) 29.68 25.30 - 32.90 1.0131 times
Thu 31 July 2025 27.37 (1.97%) 26.60 24.50 - 31.99 1.0624 times
Mon 30 June 2025 26.84 (5.05%) 28.90 24.32 - 31.60 1.3263 times

 monthly chart IslConsult

Yearly price and charts IslConsult

Strong yearly Stock price targets for IslConsult 511609 are 11.76 and 27.93

Yearly Target 18.92
Yearly Target 214.59
Yearly Target 325.093333333333
Yearly Target 430.76
Yearly Target 541.26

Yearly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 24 April 2026 20.25 (-29.54%) 34.39 19.43 - 35.60 0.2126 times
Wed 31 December 2025 28.74 (8.49%) 26.49 22.01 - 33.98 0.9869 times
Tue 31 December 2024 26.49 (-3.71%) 32.98 22.50 - 40.72 1.4336 times
Fri 29 December 2023 27.51 (12.75%) 24.60 19.50 - 34.00 0.9049 times
Fri 30 December 2022 24.40 (31.54%) 18.70 14.00 - 25.90 1.5575 times
Fri 31 December 2021 18.55 (77.51%) 10.00 9.80 - 19.60 0.507 times
Wed 30 December 2020 10.45 (-8.33%) 11.40 9.80 - 16.00 1.6958 times
Tue 31 December 2019 11.40 (-39.36%) 18.80 9.75 - 25.60 0.8074 times
Mon 31 December 2018 18.80 (0%) 23.85 18.80 - 23.85 0.8944 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isl Consult 511609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Isl Consult 511609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.97

Munafa value: 0 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 22 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IslConsult (511609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IslConsult in short term and the sell signal is strong.

IslConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IslConsult in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IslConsult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and IslConsult 511609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 20.97
12 day DMA 22.73
20 day DMA 25.4
35 day DMA 27.15
50 day DMA 27.9
100 day DMA 28.26
150 day DMA 27.8
200 day DMA 27.61

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.4421.93
12 day EMA22.823.2623.77
20 day EMA24.3124.7425.19
35 day EMA25.9526.2926.63
50 day EMA27.3627.6527.94

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.521.95
12 day SMA22.7323.3624.06
20 day SMA25.425.8626.32
35 day SMA27.1527.4227.68
50 day SMA27.928.0928.28
100 day SMA28.2628.3328.4
150 day SMA27.827.8427.89
200 day SMA27.6127.6427.67

Fundamentals, profit and EPS of Isl Consult 511609

EPS is -0.66 and PE is: -30.68

Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)

Debt: 0.00 in crores

Market capitalization: 56.40

EPS is 0.83 and PE is: 24.4

Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)

Debt: 0.00 in crores

Market capitalization: 60.43

Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top