ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong intraday Stock price targets for IslConsult are 10.59 and 11.59

Intraday Target 110.26
Intraday Target 210.92
Intraday Target 311.26
Intraday Target 411.92
Intraday Target 512.26

Daily price and volume Isl Consult

Date Closing Open Range Volume
Fri 30 October 2026 11.58 (5.18%) 11.60 10.60 - 11.60 6.1137 times
Thu 29 October 2026 11.01 (0.09%) 11.90 11.00 - 11.90 0.7363 times
Wed 28 October 2026 11.00 (0%) 11.22 10.99 - 11.22 0.7256 times
Tue 27 October 2026 11.00 (-4.35%) 11.90 10.51 - 11.90 1.1756 times
Mon 26 October 2026 11.50 (-3.36%) 11.25 10.84 - 11.88 1.0733 times
Fri 23 October 2026 11.90 (3.66%) 12.19 11.90 - 12.19 0.0011 times
Thu 22 October 2026 11.48 (-0.43%) 11.99 10.65 - 11.99 0.079 times
Wed 21 October 2026 11.53 (0%) 12.30 10.90 - 12.30 0.0325 times
Mon 19 October 2026 11.53 (-6.64%) 11.65 11.12 - 12.33 0.0232 times
Fri 16 October 2026 12.35 (2.15%) 12.44 11.50 - 12.44 0.0397 times
Thu 15 October 2026 12.09 (-2.89%) 11.75 11.22 - 12.15 0.3349 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 11.05 and 12.44

Weekly Target 19.94
Weekly Target 210.76
Weekly Target 311.33
Weekly Target 412.15
Weekly Target 512.72

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Fri 30 October 2026 11.58 (-2.69%) 11.25 10.51 - 11.90 4.872 times
Fri 23 October 2026 11.90 (-3.64%) 11.65 10.65 - 12.33 0.0674 times
Fri 16 October 2026 12.35 (6.01%) 12.50 11.00 - 12.50 0.2921 times
Tue 06 October 2026 11.65 (-2.43%) 12.39 11.40 - 12.39 0.1365 times
Thu 01 October 2026 11.94 (5.94%) 11.71 11.29 - 12.42 0.1237 times
Fri 25 September 2026 11.27 (-8.74%) 12.94 11.21 - 12.94 1.374 times
Fri 18 September 2026 12.35 (1.4%) 12.77 11.43 - 12.78 0.4796 times
Fri 11 September 2026 12.18 (-1.62%) 12.97 11.71 - 12.97 0.3063 times
Fri 04 September 2026 12.38 (1.14%) 12.85 11.42 - 12.85 1.2287 times
Fri 28 August 2026 12.24 (-4.67%) 13.40 12.01 - 13.40 1.1197 times
Fri 21 August 2026 12.84 (-3.17%) 13.99 11.84 - 15.50 2.6765 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 10.05 and 12.04

Monthly Target 19.54
Monthly Target 210.56
Monthly Target 311.53
Monthly Target 412.55
Monthly Target 513.52

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 30 October 2026 11.58 (-6.76%) 12.40 10.51 - 12.50 1.0053 times
Tue 29 September 2026 12.42 (2.39%) 12.73 11.21 - 12.97 0.4719 times
Mon 31 August 2026 12.13 (-24.8%) 16.08 11.65 - 18.65 2.1753 times
Fri 31 July 2026 16.13 (-24.09%) 21.25 14.64 - 22.29 0.6007 times
Tue 30 June 2026 21.25 (-1.53%) 21.99 19.49 - 24.99 0.2947 times
Fri 29 May 2026 21.58 (6.57%) 21.25 19.48 - 22.90 0.201 times
Thu 30 April 2026 20.25 (-32.05%) 29.80 19.43 - 29.80 0.9117 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.5679 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.9757 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.7957 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 2.09 times

 monthly chart IslConsult

Yearly price and charts IslConsult

Strong yearly Stock price targets for IslConsult 511609 are -1.5 and 23.59

Yearly Target 1-5.86
Yearly Target 22.86
Yearly Target 319.23
Yearly Target 427.95
Yearly Target 544.32

Yearly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 30 October 2026 11.58 (-59.71%) 34.39 10.51 - 35.60 0.4001 times
Wed 31 December 2025 28.74 (8.49%) 26.49 22.01 - 33.98 0.9658 times
Tue 31 December 2024 26.49 (-3.71%) 32.98 22.50 - 40.72 1.403 times
Fri 29 December 2023 27.51 (12.75%) 24.60 19.50 - 34.00 0.8856 times
Fri 30 December 2022 24.40 (31.54%) 18.70 14.00 - 25.90 1.5243 times
Fri 31 December 2021 18.55 (77.51%) 10.00 9.80 - 19.60 0.4962 times
Wed 30 December 2020 10.45 (-8.33%) 11.40 9.80 - 16.00 1.6596 times
Tue 31 December 2019 11.40 (-39.36%) 18.80 9.75 - 25.60 0.7901 times
Mon 31 December 2018 18.80 (0%) 23.85 18.80 - 23.85 0.8753 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isl Consult 511609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isl Consult 511609 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IslConsult (511609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IslConsult in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IslConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IslConsult in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IslConsult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and IslConsult 511609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.62
20 day DMA 11.74
35 day DMA 11.83
50 day DMA 12.11
100 day DMA 15.83
150 day DMA 18.95
200 day DMA 21.54

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.211.3
12 day EMA11.511.4911.58
20 day EMA11.6711.6811.75
35 day EMA12.0412.0712.13
50 day EMA12.3412.3712.43

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.2811.38
12 day SMA11.6211.6811.73
20 day SMA11.7411.7511.76
35 day SMA11.8311.8411.86
50 day SMA12.1112.1812.3
100 day SMA15.8315.9316.02
150 day SMA18.9519.0719.19
200 day SMA21.5421.6221.71

Fundamentals, profit and EPS of Isl Consult 511609

EPS is -0.66 and PE is: -17.55

Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)

Debt: 0.00 in crores

Market capitalization: 56.40

EPS is 0.83 and PE is: 13.95

Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)

Debt: 0.00 in crores

Market capitalization: 60.43

Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top