Munafa Stock Market Course + Intraday & FNO calls 
IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511609
- 511609 Experts view
- Tomorrow's Movement 511609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IslConsult
Strong intraday Stock price targets for IslConsult are 24.06 and 31.38
| Intraday Target 1 | 22.48 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 29.803333333333 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 37.12 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.77 (1.3%) | 33.98 | 26.66 - 33.98 | 0.8745 times | Wed 24 December 2025 | 28.40 (0.35%) | 28.45 | 26.38 - 29.00 | 1.4123 times | Tue 23 December 2025 | 28.30 (0.71%) | 31.20 | 26.30 - 31.20 | 0.8559 times | Mon 22 December 2025 | 28.10 (0.21%) | 26.31 | 26.31 - 28.95 | 1.11 times | Fri 19 December 2025 | 28.04 (-2.03%) | 25.35 | 25.35 - 32.99 | 0.8098 times | Thu 18 December 2025 | 28.62 (0.81%) | 33.40 | 26.61 - 33.40 | 0.0817 times | Wed 17 December 2025 | 28.39 (0.32%) | 30.00 | 27.50 - 30.00 | 0.0607 times | Tue 16 December 2025 | 28.30 (3.97%) | 27.50 | 25.63 - 28.49 | 3.0635 times | Mon 15 December 2025 | 27.22 (0.85%) | 26.85 | 26.00 - 27.50 | 1.5974 times | Fri 12 December 2025 | 26.99 (-0.77%) | 27.50 | 26.99 - 27.50 | 0.1342 times | Thu 11 December 2025 | 27.20 (-0.4%) | 27.10 | 25.62 - 27.20 | 0.8898 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 27.54 and 35.22
| Weekly Target 1 | 22 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 29.683333333333 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.77 (2.6%) | 26.31 | 26.30 - 33.98 | 1.2736 times | Fri 19 December 2025 | 28.04 (3.89%) | 26.85 | 25.35 - 33.40 | 1.681 times | Fri 12 December 2025 | 26.99 (-0.41%) | 27.58 | 25.52 - 27.59 | 0.7685 times | Fri 05 December 2025 | 27.10 (-0.91%) | 27.50 | 25.36 - 27.88 | 0.3848 times | Fri 28 November 2025 | 27.35 (-0.33%) | 27.69 | 25.70 - 33.01 | 1.0467 times | Fri 21 November 2025 | 27.44 (2.31%) | 25.20 | 25.20 - 30.99 | 1.0239 times | Fri 14 November 2025 | 26.82 (1.25%) | 27.06 | 25.40 - 29.49 | 1.0139 times | Fri 07 November 2025 | 26.49 (-3.14%) | 27.99 | 25.32 - 32.79 | 1.7465 times | Fri 31 October 2025 | 27.35 (4.27%) | 30.90 | 25.40 - 30.90 | 0.6525 times | Thu 23 October 2025 | 26.23 (-4.62%) | 26.50 | 25.02 - 30.29 | 0.4085 times | Fri 17 October 2025 | 27.50 (2.42%) | 25.85 | 25.35 - 31.99 | 0.6595 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 27.06 and 35.69
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 29.366666666667 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 38 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.77 (5.19%) | 27.50 | 25.35 - 33.98 | 1.1503 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.3527 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.8062 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.6182 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 0.9178 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 0.9624 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.2015 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.7452 times | Wed 30 April 2025 | 25.46 (2.58%) | 24.85 | 24.00 - 27.96 | 0.3437 times | Fri 28 March 2025 | 24.82 (5.62%) | 28.16 | 23.11 - 28.20 | 1.9021 times | Fri 28 February 2025 | 23.50 (-0.09%) | 24.40 | 22.01 - 28.64 | 4.0335 times |
Yearly price and charts IslConsult
Strong yearly Stock price targets for IslConsult 511609 are 25.39 and 37.36
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 28.253333333333 |
| Yearly Target 4 | 34.5 |
| Yearly Target 5 | 40.22 |
Yearly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.77 (8.61%) | 26.49 | 22.01 - 33.98 | 0.8924 times | Tue 31 December 2024 | 26.49 (-3.71%) | 32.98 | 22.50 - 40.72 | 1.3062 times | Fri 29 December 2023 | 27.51 (12.75%) | 24.60 | 19.50 - 34.00 | 0.8245 times | Fri 30 December 2022 | 24.40 (31.54%) | 18.70 | 14.00 - 25.90 | 1.4192 times | Fri 31 December 2021 | 18.55 (77.51%) | 10.00 | 9.80 - 19.60 | 0.462 times | Wed 30 December 2020 | 10.45 (-8.33%) | 11.40 | 9.80 - 16.00 | 1.5452 times | Tue 31 December 2019 | 11.40 (-39.36%) | 18.80 | 9.75 - 25.60 | 0.7356 times | Mon 31 December 2018 | 18.80 (0%) | 23.85 | 18.80 - 23.85 | 0.815 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IslConsult
Tomorrow's movement Prediction of Isl Consult 511609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isl Consult 511609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IslConsult (511609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IslConsult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IslConsult in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IslConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IslConsult in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IslConsult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and IslConsult 511609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.
IslConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 27.97 |
| 20 day DMA | 27.69 |
| 35 day DMA | 27.36 |
| 50 day DMA | 27.25 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.92 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.23 | 28.15 |
| 12 day EMA | 28.08 | 27.96 | 27.88 |
| 20 day EMA | 27.84 | 27.74 | 27.67 |
| 35 day EMA | 27.56 | 27.49 | 27.44 |
| 50 day EMA | 27.34 | 27.28 | 27.23 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.29 | 28.29 |
| 12 day SMA | 27.97 | 27.84 | 27.74 |
| 20 day SMA | 27.69 | 27.62 | 27.56 |
| 35 day SMA | 27.36 | 27.31 | 27.24 |
| 50 day SMA | 27.25 | 27.21 | 27.18 |
| 100 day SMA | 27.08 | 27.06 | 27.05 |
| 150 day SMA | 26.92 | 26.91 | 26.89 |
| 200 day SMA | 26.44 | 26.41 | 26.39 |
Fundamentals, profit and EPS of Isl Consult 511609
EPS is -0.66 and PE is: -43.59
Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)
Debt: 0.00 in crores
Market capitalization: 56.40
EPS is 0.83 and PE is: 34.66
Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)
Debt: 0.00 in crores
Market capitalization: 60.43
Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
