Munafa Stock Market Course + Intraday & FNO calls 
IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511609
- 511609 Experts view
- Tomorrow's Movement 511609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IslConsult
Strong intraday Stock price targets for IslConsult are 27.72 and 32.22
| Intraday Target 1 | 23.98 |
| Intraday Target 2 | 26.95 |
| Intraday Target 3 | 28.476666666667 |
| Intraday Target 4 | 31.45 |
| Intraday Target 5 | 32.98 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.93 (9.03%) | 25.50 | 25.50 - 30.00 | 0.6027 times | Wed 14 January 2026 | 27.45 (-6.89%) | 26.00 | 26.00 - 27.63 | 0.2556 times | Tue 13 January 2026 | 29.48 (0.1%) | 30.70 | 27.50 - 30.70 | 0.9013 times | Mon 12 January 2026 | 29.45 (0.58%) | 27.11 | 27.11 - 30.00 | 0.3429 times | Fri 09 January 2026 | 29.28 (0%) | 29.00 | 29.00 - 34.00 | 0.7553 times | Thu 08 January 2026 | 29.28 (0.03%) | 30.99 | 29.10 - 30.99 | 0.8181 times | Wed 07 January 2026 | 29.27 (-0.78%) | 33.69 | 28.01 - 33.69 | 0.3735 times | Tue 06 January 2026 | 29.50 (-0.34%) | 31.63 | 28.00 - 31.63 | 1.279 times | Mon 05 January 2026 | 29.60 (0.03%) | 26.25 | 26.25 - 29.60 | 1.3388 times | Fri 02 January 2026 | 29.59 (2.42%) | 29.99 | 26.51 - 29.99 | 3.3329 times | Thu 01 January 2026 | 28.89 (0.52%) | 34.39 | 26.69 - 34.39 | 0.164 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 27.72 and 32.92
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.93 (2.22%) | 27.11 | 25.50 - 30.70 | 0.2854 times | Fri 09 January 2026 | 29.28 (-1.05%) | 26.25 | 26.25 - 34.00 | 0.6195 times | Fri 02 January 2026 | 29.59 (2.85%) | 28.90 | 26.51 - 34.39 | 0.9263 times | Fri 26 December 2025 | 28.77 (2.6%) | 26.31 | 26.30 - 33.98 | 1.4465 times | Fri 19 December 2025 | 28.04 (3.89%) | 26.85 | 25.35 - 33.40 | 1.9092 times | Fri 12 December 2025 | 26.99 (-0.41%) | 27.58 | 25.52 - 27.59 | 0.8729 times | Fri 05 December 2025 | 27.10 (-0.91%) | 27.50 | 25.36 - 27.88 | 0.4371 times | Fri 28 November 2025 | 27.35 (-0.33%) | 27.69 | 25.70 - 33.01 | 1.1888 times | Fri 21 November 2025 | 27.44 (2.31%) | 25.20 | 25.20 - 30.99 | 1.1629 times | Fri 14 November 2025 | 26.82 (1.25%) | 27.06 | 25.40 - 29.49 | 1.1515 times | Fri 07 November 2025 | 26.49 (-3.14%) | 27.99 | 25.32 - 32.79 | 1.9836 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 23.27 and 32.16
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 29.94 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.93 (4.14%) | 34.39 | 25.50 - 34.39 | 0.3978 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.4757 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.5822 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.943 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.7231 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.0735 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.1257 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.4053 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.8716 times | Wed 30 April 2025 | 25.46 (2.58%) | 24.85 | 24.00 - 27.96 | 0.402 times | Fri 28 March 2025 | 24.82 (5.62%) | 28.16 | 23.11 - 28.20 | 2.2248 times |
Yearly price and charts IslConsult
Strong yearly Stock price targets for IslConsult 511609 are 23.27 and 32.16
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 29.94 |
| Yearly Target 4 | 34.38 |
| Yearly Target 5 | 38.83 |
Yearly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.93 (4.14%) | 34.39 | 25.50 - 34.39 | 0.0235 times | Wed 31 December 2025 | 28.74 (8.49%) | 26.49 | 22.01 - 33.98 | 1.0081 times | Tue 31 December 2024 | 26.49 (-3.71%) | 32.98 | 22.50 - 40.72 | 1.4644 times | Fri 29 December 2023 | 27.51 (12.75%) | 24.60 | 19.50 - 34.00 | 0.9243 times | Fri 30 December 2022 | 24.40 (31.54%) | 18.70 | 14.00 - 25.90 | 1.591 times | Fri 31 December 2021 | 18.55 (77.51%) | 10.00 | 9.80 - 19.60 | 0.5179 times | Wed 30 December 2020 | 10.45 (-8.33%) | 11.40 | 9.80 - 16.00 | 1.7323 times | Tue 31 December 2019 | 11.40 (-39.36%) | 18.80 | 9.75 - 25.60 | 0.8247 times | Mon 31 December 2018 | 18.80 (0%) | 23.85 | 18.80 - 23.85 | 0.9136 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IslConsult
Tomorrow's movement Prediction of Isl Consult 511609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isl Consult 511609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IslConsult (511609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IslConsult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IslConsult in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IslConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IslConsult in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IslConsult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.47 and IslConsult 511609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.
IslConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.21 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.24 |
| 50 day DMA | 27.84 |
| 100 day DMA | 27.35 |
| 150 day DMA | 27.23 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 28.74 | 29.39 |
| 12 day EMA | 29.05 | 28.89 | 29.15 |
| 20 day EMA | 28.81 | 28.69 | 28.82 |
| 35 day EMA | 28.4 | 28.31 | 28.36 |
| 50 day EMA | 27.89 | 27.81 | 27.82 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 28.99 | 29.35 |
| 12 day SMA | 29.21 | 29.06 | 29.16 |
| 20 day SMA | 28.88 | 28.8 | 28.84 |
| 35 day SMA | 28.24 | 28.16 | 28.17 |
| 50 day SMA | 27.84 | 27.76 | 27.76 |
| 100 day SMA | 27.35 | 27.31 | 27.31 |
| 150 day SMA | 27.23 | 27.21 | 27.2 |
| 200 day SMA | 26.8 | 26.78 | 26.77 |
Fundamentals, profit and EPS of Isl Consult 511609
EPS is -0.66 and PE is: -45.35
Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)
Debt: 0.00 in crores
Market capitalization: 56.40
EPS is 0.83 and PE is: 36.06
Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)
Debt: 0.00 in crores
Market capitalization: 60.43
Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
