IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511609
- 511609 Experts view
- Tomorrow's Movement 511609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IslConsult
Strong intraday Stock price targets for IslConsult are 20.1 and 20.9
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.766666666667 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.57 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.50 (0%) | 21.30 | 20.50 - 21.30 | 0.0783 times | Thu 14 May 2026 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.0783 times | Wed 13 May 2026 | 20.50 (-2.38%) | 21.83 | 20.50 - 21.83 | 0.2551 times | Tue 12 May 2026 | 21.00 (0.1%) | 21.00 | 21.00 - 21.85 | 0.5707 times | Mon 11 May 2026 | 20.98 (-0.1%) | 20.99 | 19.95 - 21.00 | 1.649 times | Fri 08 May 2026 | 21.00 (-0.76%) | 20.50 | 20.25 - 21.00 | 3.8182 times | Thu 07 May 2026 | 21.16 (4.8%) | 21.15 | 21.00 - 21.19 | 0.6641 times | Wed 06 May 2026 | 20.19 (-1.51%) | 20.50 | 20.19 - 20.50 | 1.0758 times | Tue 05 May 2026 | 20.50 (0%) | 21.38 | 19.66 - 21.38 | 1.6465 times | Mon 04 May 2026 | 20.50 (1.23%) | 21.25 | 19.50 - 21.25 | 0.1641 times | Thu 30 April 2026 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 1.2525 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 19.28 and 21.18
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.50 (-2.38%) | 20.99 | 19.95 - 21.85 | 0.1588 times | Fri 08 May 2026 | 21.00 (3.7%) | 21.25 | 19.50 - 21.38 | 0.4448 times | Thu 30 April 2026 | 20.25 (0%) | 20.25 | 19.75 - 20.25 | 0.2274 times | Fri 24 April 2026 | 20.25 (-11.65%) | 23.50 | 19.43 - 24.06 | 1.2586 times | Fri 17 April 2026 | 22.92 (-6.41%) | 23.35 | 21.51 - 24.00 | 0.5476 times | Fri 10 April 2026 | 24.49 (-17.82%) | 29.78 | 24.17 - 29.80 | 1.8277 times | Thu 02 April 2026 | 29.80 (0.34%) | 29.70 | 28.50 - 30.00 | 0.5046 times | Fri 27 March 2026 | 29.70 (0%) | 26.71 | 26.71 - 29.80 | 2.5167 times | Fri 20 March 2026 | 29.70 (0.95%) | 27.60 | 26.80 - 29.70 | 0.4807 times | Fri 13 March 2026 | 29.42 (-0.61%) | 29.35 | 26.73 - 35.60 | 2.033 times | Fri 06 March 2026 | 29.60 (0.14%) | 29.99 | 26.50 - 29.99 | 1.9981 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 18.83 and 21.18
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.50 (1.23%) | 21.25 | 19.50 - 21.85 | 0.0966 times | Thu 30 April 2026 | 20.25 (-32.05%) | 29.80 | 19.43 - 29.80 | 0.6707 times | Mon 30 March 2026 | 29.80 (0.81%) | 29.99 | 26.50 - 35.60 | 1.1535 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 1.4535 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.5854 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.5375 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.6485 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.9825 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.7534 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.1185 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.1729 times |
Yearly price and charts IslConsult
Strong yearly Stock price targets for IslConsult 511609 are 11.88 and 28.05
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 25.176666666667 |
| Yearly Target 4 | 30.92 |
| Yearly Target 5 | 41.35 |
Yearly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.50 (-28.67%) | 34.39 | 19.43 - 35.60 | 0.2198 times | Wed 31 December 2025 | 28.74 (8.49%) | 26.49 | 22.01 - 33.98 | 0.9861 times | Tue 31 December 2024 | 26.49 (-3.71%) | 32.98 | 22.50 - 40.72 | 1.4324 times | Fri 29 December 2023 | 27.51 (12.75%) | 24.60 | 19.50 - 34.00 | 0.9041 times | Fri 30 December 2022 | 24.40 (31.54%) | 18.70 | 14.00 - 25.90 | 1.5562 times | Fri 31 December 2021 | 18.55 (77.51%) | 10.00 | 9.80 - 19.60 | 0.5066 times | Wed 30 December 2020 | 10.45 (-8.33%) | 11.40 | 9.80 - 16.00 | 1.6944 times | Tue 31 December 2019 | 11.40 (-39.36%) | 18.80 | 9.75 - 25.60 | 0.8067 times | Mon 31 December 2018 | 18.80 (0%) | 23.85 | 18.80 - 23.85 | 0.8937 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IslConsult
Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isl Consult 511609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IslConsult (511609) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IslConsult in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IslConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IslConsult in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IslConsult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and IslConsult 511609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.
IslConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.78 |
| 35 day DMA | 23.58 |
| 50 day DMA | 25.35 |
| 100 day DMA | 27.32 |
| 150 day DMA | 27.23 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.67 | 20.76 |
| 12 day EMA | 20.84 | 20.9 | 20.97 |
| 20 day EMA | 21.53 | 21.64 | 21.76 |
| 35 day EMA | 23.22 | 23.38 | 23.55 |
| 50 day EMA | 25.24 | 25.43 | 25.63 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.8 | 20.93 |
| 12 day SMA | 20.61 | 20.59 | 20.57 |
| 20 day SMA | 20.78 | 20.89 | 20.99 |
| 35 day SMA | 23.58 | 23.84 | 24.06 |
| 50 day SMA | 25.35 | 25.53 | 25.72 |
| 100 day SMA | 27.32 | 27.39 | 27.46 |
| 150 day SMA | 27.23 | 27.28 | 27.32 |
| 200 day SMA | 27.17 | 27.2 | 27.23 |
Fundamentals, profit and EPS of Isl Consult 511609
EPS is -0.66 and PE is: -31.06
Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)
Debt: 0.00 in crores
Market capitalization: 56.40
EPS is 0.83 and PE is: 24.7
Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)
Debt: 0.00 in crores
Market capitalization: 60.43
Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


