Munafa Stock Market Course + Intraday & FNO calls 
IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511609
- 511609 Experts view
- Tomorrow's Movement 511609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IslConsult
Strong intraday Stock price targets for IslConsult are 29.15 and 30.45
| Intraday Target 1 | 28.07 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 29.366666666667 |
| Intraday Target 4 | 30.23 |
| Intraday Target 5 | 30.67 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.80 (0%) | 29.80 | 28.50 - 29.80 | 0.6648 times | Wed 01 April 2026 | 29.80 (0%) | 29.80 | 29.80 - 29.80 | 0.3104 times | Mon 30 March 2026 | 29.80 (0.34%) | 29.70 | 29.70 - 30.00 | 0.5247 times | Fri 27 March 2026 | 29.70 (0%) | 29.70 | 29.70 - 29.70 | 0.1359 times | Wed 25 March 2026 | 29.70 (-0.34%) | 29.60 | 29.60 - 29.70 | 0.0915 times | Tue 24 March 2026 | 29.80 (1.19%) | 29.15 | 29.15 - 29.80 | 6.9331 times | Mon 23 March 2026 | 29.45 (-0.84%) | 26.71 | 26.71 - 29.45 | 0.3204 times | Fri 20 March 2026 | 29.70 (5.06%) | 28.97 | 28.97 - 29.70 | 0.5438 times | Thu 19 March 2026 | 28.27 (-4.62%) | 27.75 | 26.80 - 29.47 | 0.3485 times | Wed 18 March 2026 | 29.64 (0.14%) | 29.60 | 29.60 - 29.70 | 0.1269 times | Tue 17 March 2026 | 29.60 (-0.07%) | 29.60 | 29.60 - 29.61 | 0.1813 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 29.15 and 30.65
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.433333333333 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.80 (0.34%) | 29.70 | 28.50 - 30.00 | 0.2914 times | Fri 27 March 2026 | 29.70 (0%) | 26.71 | 26.71 - 29.80 | 1.4536 times | Fri 20 March 2026 | 29.70 (0.95%) | 27.60 | 26.80 - 29.70 | 0.2776 times | Fri 13 March 2026 | 29.42 (-0.61%) | 29.35 | 26.73 - 35.60 | 1.1742 times | Fri 06 March 2026 | 29.60 (0.14%) | 29.99 | 26.50 - 29.99 | 1.154 times | Fri 27 February 2026 | 29.56 (-0.57%) | 27.85 | 27.60 - 29.80 | 4.2134 times | Fri 20 February 2026 | 29.73 (-0.07%) | 29.75 | 27.84 - 29.75 | 0.1769 times | Fri 13 February 2026 | 29.75 (0%) | 29.61 | 27.40 - 29.75 | 0.1677 times | Fri 06 February 2026 | 29.75 (0.78%) | 26.51 | 26.51 - 30.00 | 0.6857 times | Fri 30 January 2026 | 29.52 (0.82%) | 27.45 | 27.14 - 35.50 | 0.4054 times | Fri 23 January 2026 | 29.28 (-2.17%) | 27.70 | 26.41 - 30.00 | 0.2111 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 29.15 and 30.45
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 29.366666666667 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.80 (0%) | 29.80 | 28.50 - 29.80 | 0.0502 times | Mon 30 March 2026 | 29.80 (0.81%) | 29.99 | 26.50 - 35.60 | 1.103 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 1.3898 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.5597 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.4702 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.5763 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.9394 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.7204 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.0695 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.1215 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.4001 times |
Yearly price and charts IslConsult
Strong yearly Stock price targets for IslConsult 511609 are 22.6 and 32.7
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 30.3 |
| Yearly Target 4 | 35.1 |
| Yearly Target 5 | 40.4 |
Yearly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.80 (3.69%) | 34.39 | 25.50 - 35.60 | 0.181 times | Wed 31 December 2025 | 28.74 (8.49%) | 26.49 | 22.01 - 33.98 | 0.9904 times | Tue 31 December 2024 | 26.49 (-3.71%) | 32.98 | 22.50 - 40.72 | 1.4387 times | Fri 29 December 2023 | 27.51 (12.75%) | 24.60 | 19.50 - 34.00 | 0.9081 times | Fri 30 December 2022 | 24.40 (31.54%) | 18.70 | 14.00 - 25.90 | 1.5631 times | Fri 31 December 2021 | 18.55 (77.51%) | 10.00 | 9.80 - 19.60 | 0.5088 times | Wed 30 December 2020 | 10.45 (-8.33%) | 11.40 | 9.80 - 16.00 | 1.7019 times | Tue 31 December 2019 | 11.40 (-39.36%) | 18.80 | 9.75 - 25.60 | 0.8103 times | Mon 31 December 2018 | 18.80 (0%) | 23.85 | 18.80 - 23.85 | 0.8976 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IslConsult
Tomorrow's movement Prediction of Isl Consult 511609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isl Consult 511609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IslConsult (511609) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IslConsult in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IslConsult Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IslConsult in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IslConsult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and IslConsult 511609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.
IslConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.6 |
| 100 day DMA | 28.73 |
| 150 day DMA | 28.11 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.72 | 29.68 |
| 12 day EMA | 29.65 | 29.62 | 29.59 |
| 20 day EMA | 29.61 | 29.59 | 29.57 |
| 35 day EMA | 29.57 | 29.56 | 29.55 |
| 50 day EMA | 29.57 | 29.56 | 29.55 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.76 | 29.69 |
| 12 day SMA | 29.57 | 29.54 | 29.53 |
| 20 day SMA | 29.56 | 29.55 | 29.54 |
| 35 day SMA | 29.6 | 29.6 | 29.6 |
| 50 day SMA | 29.6 | 29.57 | 29.57 |
| 100 day SMA | 28.73 | 28.7 | 28.67 |
| 150 day SMA | 28.11 | 28.09 | 28.07 |
| 200 day SMA | 27.83 | 27.81 | 27.8 |
Fundamentals, profit and EPS of Isl Consult 511609
EPS is -0.66 and PE is: -45.15
Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)
Debt: 0.00 in crores
Market capitalization: 56.40
EPS is 0.83 and PE is: 35.9
Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)
Debt: 0.00 in crores
Market capitalization: 60.43
Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
