ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong intraday Stock price targets for IslConsult are 13.61 and 16.97

Intraday Target 113.05
Intraday Target 214.17
Intraday Target 316.41
Intraday Target 417.53
Intraday Target 519.77

Daily price and volume Isl Consult

Date Closing Open Range Volume
Wed 12 August 2026 15.29 (-9.95%) 16.65 15.29 - 18.65 4.2019 times
Tue 11 August 2026 16.98 (9.55%) 15.57 15.57 - 17.01 0.0504 times
Mon 10 August 2026 15.50 (-4.02%) 15.31 15.31 - 17.59 0.2046 times
Fri 07 August 2026 16.15 (-2.71%) 16.50 15.55 - 16.50 0.3126 times
Thu 06 August 2026 16.60 (1.16%) 17.35 16.50 - 17.89 0.0951 times
Wed 05 August 2026 16.41 (0.12%) 16.55 15.63 - 17.99 3.5527 times
Tue 04 August 2026 16.39 (4.26%) 15.72 15.50 - 16.89 0.2412 times
Mon 03 August 2026 15.72 (-2.54%) 16.08 15.13 - 16.09 0.381 times
Fri 31 July 2026 16.13 (2.02%) 15.88 14.64 - 16.94 0.6239 times
Thu 30 July 2026 15.81 (-4.3%) 17.97 15.50 - 17.97 0.3366 times
Wed 29 July 2026 16.52 (-5.44%) 17.35 16.27 - 18.99 0.4405 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 13.61 and 16.97

Weekly Target 113.05
Weekly Target 214.17
Weekly Target 316.41
Weekly Target 417.53
Weekly Target 519.77

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Wed 12 August 2026 15.29 (-5.33%) 15.31 15.29 - 18.65 2.734 times
Fri 07 August 2026 16.15 (0.12%) 16.08 15.13 - 17.99 2.8111 times
Fri 31 July 2026 16.13 (-7.83%) 17.85 14.64 - 18.99 2.0383 times
Thu 23 July 2026 17.50 (-2.78%) 16.95 15.50 - 18.80 0.613 times
Fri 17 July 2026 18.00 (-5.26%) 19.47 17.56 - 19.90 0.3311 times
Fri 10 July 2026 19.00 (-3.21%) 20.87 18.20 - 22.29 0.0685 times
Fri 03 July 2026 19.63 (-14.62%) 21.28 19.63 - 23.22 0.3446 times
Mon 22 June 2026 22.99 (5.22%) 21.85 21.85 - 23.39 0.0188 times
Fri 19 June 2026 21.85 (0.09%) 23.45 20.44 - 23.90 0.5109 times
Fri 12 June 2026 21.83 (4.75%) 20.80 20.10 - 24.99 0.5298 times
Fri 05 June 2026 20.84 (-3.43%) 21.99 19.49 - 21.99 0.1092 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 13.45 and 16.97

Monthly Target 112.84
Monthly Target 214.06
Monthly Target 316.356666666667
Monthly Target 417.58
Monthly Target 519.88

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Wed 12 August 2026 15.29 (-5.21%) 16.08 15.13 - 18.65 0.9245 times
Fri 31 July 2026 16.13 (-24.09%) 21.25 14.64 - 22.29 0.5106 times
Tue 30 June 2026 21.25 (-1.53%) 21.99 19.49 - 24.99 0.2504 times
Fri 29 May 2026 21.58 (6.57%) 21.25 19.48 - 22.90 0.1708 times
Thu 30 April 2026 20.25 (-32.05%) 29.80 19.43 - 29.80 0.7748 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.3326 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.6792 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.6763 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.7763 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.9045 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 1.135 times

 monthly chart IslConsult

Yearly price and charts IslConsult

Strong yearly Stock price targets for IslConsult 511609 are 4.49 and 25.45

Yearly Target 10.88
Yearly Target 28.09
Yearly Target 321.843333333333
Yearly Target 429.05
Yearly Target 542.8

Yearly price and volumes Isl Consult

Date Closing Open Range Volume
Wed 12 August 2026 15.29 (-46.8%) 34.39 14.64 - 35.60 0.3009 times
Wed 31 December 2025 28.74 (8.49%) 26.49 22.01 - 33.98 0.977 times
Tue 31 December 2024 26.49 (-3.71%) 32.98 22.50 - 40.72 1.4192 times
Fri 29 December 2023 27.51 (12.75%) 24.60 19.50 - 34.00 0.8958 times
Fri 30 December 2022 24.40 (31.54%) 18.70 14.00 - 25.90 1.5419 times
Fri 31 December 2021 18.55 (77.51%) 10.00 9.80 - 19.60 0.5019 times
Wed 30 December 2020 10.45 (-8.33%) 11.40 9.80 - 16.00 1.6787 times
Tue 31 December 2019 11.40 (-39.36%) 18.80 9.75 - 25.60 0.7992 times
Mon 31 December 2018 18.80 (0%) 23.85 18.80 - 23.85 0.8854 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isl Consult 511609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isl Consult 511609 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Isl Consult 511609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.64

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IslConsult (511609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IslConsult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IslConsult in short term but the buy signal is initial and weak.

IslConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IslConsult in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IslConsult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and IslConsult 511609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.25
20 day DMA 16.69
35 day DMA 18.63
50 day DMA 19.55
100 day DMA 22.37
150 day DMA 24.68
200 day DMA 25.28

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.3616.05
12 day EMA16.3716.5716.5
20 day EMA16.9817.1617.18
35 day EMA18.0518.2118.28
50 day EMA19.3119.4719.57

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.3316.21
12 day SMA16.2516.3416.38
20 day SMA16.6916.8716.97
35 day SMA18.6318.7718.93
50 day SMA19.5519.6719.74
100 day SMA22.3722.5122.64
150 day SMA24.6824.7724.84
200 day SMA25.2825.3425.4

Fundamentals, profit and EPS of Isl Consult 511609

EPS is -0.66 and PE is: -23.17

Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)

Debt: 0.00 in crores

Market capitalization: 56.40

EPS is 0.83 and PE is: 18.42

Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)

Debt: 0.00 in crores

Market capitalization: 60.43

Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top