IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511609
- 511609 Experts view
- Tomorrow's Movement 511609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IslConsult
Strong intraday Stock price targets for IslConsult are 20.18 and 21.52
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20.4 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.74 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.84 (-0.05%) | 19.51 | 19.51 - 20.85 | 0.1815 times | Wed 03 June 2026 | 20.85 (1.66%) | 19.49 | 19.49 - 21.00 | 0.8234 times | Mon 01 June 2026 | 20.51 (-4.96%) | 21.99 | 20.51 - 21.99 | 1.8548 times | Fri 29 May 2026 | 21.58 (-2.31%) | 22.20 | 20.99 - 22.20 | 0.6684 times | Wed 27 May 2026 | 22.09 (-0.5%) | 22.20 | 21.20 - 22.20 | 0.9872 times | Tue 26 May 2026 | 22.20 (-2.5%) | 22.45 | 21.64 - 22.49 | 0.2745 times | Mon 25 May 2026 | 22.77 (-0.57%) | 21.76 | 21.76 - 22.89 | 0.9783 times | Fri 22 May 2026 | 22.90 (4.66%) | 20.79 | 20.79 - 22.90 | 1.9124 times | Thu 21 May 2026 | 21.88 (-0.09%) | 20.81 | 20.81 - 22.45 | 0.0531 times | Wed 20 May 2026 | 21.90 (2.67%) | 21.89 | 21.89 - 21.90 | 2.2665 times | Tue 19 May 2026 | 21.33 (-0.19%) | 21.30 | 21.30 - 21.40 | 0.2213 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 18.92 and 21.42
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.773333333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.84 (-3.43%) | 21.99 | 19.49 - 21.99 | 0.1828 times | Fri 29 May 2026 | 21.58 (-5.76%) | 21.76 | 20.99 - 22.89 | 0.1859 times | Fri 22 May 2026 | 22.90 (11.71%) | 20.26 | 19.48 - 22.90 | 0.4077 times | Fri 15 May 2026 | 20.50 (-2.38%) | 20.99 | 19.95 - 21.85 | 0.2948 times | Fri 08 May 2026 | 21.00 (3.7%) | 21.25 | 19.50 - 21.38 | 0.8256 times | Thu 30 April 2026 | 20.25 (0%) | 20.25 | 19.75 - 20.25 | 0.4221 times | Fri 24 April 2026 | 20.25 (-11.65%) | 23.50 | 19.43 - 24.06 | 2.336 times | Fri 17 April 2026 | 22.92 (-6.41%) | 23.35 | 21.51 - 24.00 | 1.0163 times | Fri 10 April 2026 | 24.49 (-17.82%) | 29.78 | 24.17 - 29.80 | 3.3922 times | Thu 02 April 2026 | 29.80 (0.34%) | 29.70 | 28.50 - 30.00 | 0.9365 times | Fri 27 March 2026 | 29.70 (0%) | 26.71 | 26.71 - 29.80 | 4.6711 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 18.92 and 21.42
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.84 (-3.43%) | 21.99 | 19.49 - 21.99 | 0.0176 times | Fri 29 May 2026 | 21.58 (6.57%) | 21.25 | 19.48 - 22.90 | 0.1652 times | Thu 30 April 2026 | 20.25 (-32.05%) | 29.80 | 19.43 - 29.80 | 0.7495 times | Mon 30 March 2026 | 29.80 (0.81%) | 29.99 | 26.50 - 35.60 | 1.289 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 1.6243 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.6541 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.7182 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.8422 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 1.0979 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.8419 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.2499 times |
Yearly price and charts IslConsult
Strong yearly Stock price targets for IslConsult 511609 are 12.05 and 28.22
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 25.29 |
| Yearly Target 4 | 31.15 |
| Yearly Target 5 | 41.46 |
Yearly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.84 (-27.49%) | 34.39 | 19.43 - 35.60 | 0.2235 times | Wed 31 December 2025 | 28.74 (8.49%) | 26.49 | 22.01 - 33.98 | 0.9857 times | Tue 31 December 2024 | 26.49 (-3.71%) | 32.98 | 22.50 - 40.72 | 1.4318 times | Fri 29 December 2023 | 27.51 (12.75%) | 24.60 | 19.50 - 34.00 | 0.9037 times | Fri 30 December 2022 | 24.40 (31.54%) | 18.70 | 14.00 - 25.90 | 1.5556 times | Fri 31 December 2021 | 18.55 (77.51%) | 10.00 | 9.80 - 19.60 | 0.5064 times | Wed 30 December 2020 | 10.45 (-8.33%) | 11.40 | 9.80 - 16.00 | 1.6937 times | Tue 31 December 2019 | 11.40 (-39.36%) | 18.80 | 9.75 - 25.60 | 0.8064 times | Mon 31 December 2018 | 18.80 (0%) | 23.85 | 18.80 - 23.85 | 0.8933 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IslConsult
Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isl Consult 511609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IslConsult (511609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IslConsult in short term but the buy signal is initial and weak.
IslConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IslConsult in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IslConsult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and IslConsult 511609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.
IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.27 |
| 50 day DMA | 23.46 |
| 100 day DMA | 26.49 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.28 | 21.49 |
| 12 day EMA | 21.38 | 21.48 | 21.59 |
| 20 day EMA | 21.56 | 21.64 | 21.72 |
| 35 day EMA | 22.71 | 22.82 | 22.94 |
| 50 day EMA | 23.74 | 23.86 | 23.98 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.45 | 21.83 |
| 12 day SMA | 21.69 | 21.66 | 21.63 |
| 20 day SMA | 21.3 | 21.29 | 21.27 |
| 35 day SMA | 21.27 | 21.37 | 21.5 |
| 50 day SMA | 23.46 | 23.64 | 23.81 |
| 100 day SMA | 26.49 | 26.58 | 26.66 |
| 150 day SMA | 26.79 | 26.83 | 26.88 |
| 200 day SMA | 26.82 | 26.85 | 26.88 |
Fundamentals, profit and EPS of Isl Consult 511609
EPS is -0.66 and PE is: -31.58
Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)
Debt: 0.00 in crores
Market capitalization: 56.40
EPS is 0.83 and PE is: 25.11
Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)
Debt: 0.00 in crores
Market capitalization: 60.43
Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


