ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong intraday Stock price targets for IslConsult are 15.21 and 17.81

Intraday Target 114.67
Intraday Target 215.75
Intraday Target 317.273333333333
Intraday Target 418.35
Intraday Target 519.87

Daily price and volume Isl Consult

Date Closing Open Range Volume
Mon 20 July 2026 16.82 (-6.56%) 16.95 16.20 - 18.80 3.7979 times
Fri 17 July 2026 18.00 (-2.7%) 18.10 18.00 - 18.10 1.1536 times
Thu 16 July 2026 18.50 (-3.04%) 19.08 18.50 - 19.08 1.0847 times
Wed 15 July 2026 19.08 (0.95%) 19.08 19.08 - 19.08 0.0102 times
Mon 13 July 2026 18.90 (-0.53%) 19.47 17.56 - 19.90 2.7489 times
Fri 10 July 2026 19.00 (-1.61%) 19.31 18.20 - 19.31 0.3318 times
Thu 09 July 2026 19.31 (-6.98%) 19.55 19.31 - 19.55 0.0077 times
Wed 08 July 2026 20.76 (-6.82%) 21.99 20.63 - 21.99 0.0383 times
Tue 07 July 2026 22.28 (13.5%) 20.87 20.87 - 22.29 0.6559 times
Fri 03 July 2026 19.63 (-7.62%) 21.25 19.63 - 21.25 0.171 times
Tue 30 June 2026 21.25 (-1.57%) 20.35 20.25 - 21.25 0.2552 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 15.21 and 17.81

Weekly Target 114.67
Weekly Target 215.75
Weekly Target 317.273333333333
Weekly Target 418.35
Weekly Target 519.87

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Mon 20 July 2026 16.82 (-6.56%) 16.95 16.20 - 18.80 0.9988 times
Fri 17 July 2026 18.00 (-5.26%) 19.47 17.56 - 19.90 1.3143 times
Fri 10 July 2026 19.00 (-3.21%) 20.87 18.20 - 22.29 0.2718 times
Fri 03 July 2026 19.63 (-14.62%) 21.28 19.63 - 23.22 1.368 times
Mon 22 June 2026 22.99 (5.22%) 21.85 21.85 - 23.39 0.0745 times
Fri 19 June 2026 21.85 (0.09%) 23.45 20.44 - 23.90 2.0278 times
Fri 12 June 2026 21.83 (4.75%) 20.80 20.10 - 24.99 2.103 times
Fri 05 June 2026 20.84 (-3.43%) 21.99 19.49 - 21.99 0.4336 times
Fri 29 May 2026 21.58 (-5.76%) 21.76 20.99 - 22.89 0.441 times
Fri 22 May 2026 22.90 (11.71%) 20.26 19.48 - 22.90 0.9672 times
Fri 15 May 2026 20.50 (-2.38%) 20.99 19.95 - 21.85 0.6994 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 13.47 and 19.56

Monthly Target 112.35
Monthly Target 214.58
Monthly Target 318.436666666667
Monthly Target 420.67
Monthly Target 524.53

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Mon 20 July 2026 16.82 (-20.85%) 21.25 16.20 - 22.29 0.1126 times
Tue 30 June 2026 21.25 (-1.53%) 21.99 19.49 - 24.99 0.2553 times
Fri 29 May 2026 21.58 (6.57%) 21.25 19.48 - 22.90 0.1741 times
Thu 30 April 2026 20.25 (-32.05%) 29.80 19.43 - 29.80 0.7898 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.3584 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.7116 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.6893 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.8106 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.9413 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 1.157 times
Tue 30 September 2025 26.69 (-0.96%) 27.30 22.50 - 31.90 0.8872 times

 monthly chart IslConsult

Yearly price and charts IslConsult

Strong yearly Stock price targets for IslConsult 511609 are 6.81 and 26.21

Yearly Target 13.47
Yearly Target 210.15
Yearly Target 322.873333333333
Yearly Target 429.55
Yearly Target 542.27

Yearly price and volumes Isl Consult

Date Closing Open Range Volume
Mon 20 July 2026 16.82 (-41.48%) 34.39 16.20 - 35.60 0.2395 times
Wed 31 December 2025 28.74 (8.49%) 26.49 22.01 - 33.98 0.9839 times
Tue 31 December 2024 26.49 (-3.71%) 32.98 22.50 - 40.72 1.4292 times
Fri 29 December 2023 27.51 (12.75%) 24.60 19.50 - 34.00 0.9021 times
Fri 30 December 2022 24.40 (31.54%) 18.70 14.00 - 25.90 1.5528 times
Fri 31 December 2021 18.55 (77.51%) 10.00 9.80 - 19.60 0.5055 times
Wed 30 December 2020 10.45 (-8.33%) 11.40 9.80 - 16.00 1.6906 times
Tue 31 December 2019 11.40 (-39.36%) 18.80 9.75 - 25.60 0.8049 times
Mon 31 December 2018 18.80 (0%) 23.85 18.80 - 23.85 0.8917 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isl Consult 511609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isl Consult 511609 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Isl Consult 511609 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Isl Consult 511609 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 19 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IslConsult (511609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IslConsult in short term and the sell signal is strong.

IslConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IslConsult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IslConsult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and IslConsult 511609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 18.26
12 day DMA 19.59
20 day DMA 20.55
35 day DMA 21.07
50 day DMA 20.91
100 day DMA 24.5
150 day DMA 25.86
200 day DMA 26.11

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.7719.15
12 day EMA19.2719.7220.03
20 day EMA19.9620.2920.53
35 day EMA20.4220.6320.79
50 day EMA20.6920.8520.97

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.718.96
12 day SMA19.5920.1120.43
20 day SMA20.5520.8320.99
35 day SMA21.0721.1821.25
50 day SMA20.9120.9921.04
100 day SMA24.524.6324.75
150 day SMA25.8625.9325.99
200 day SMA26.1126.1626.2

Fundamentals, profit and EPS of Isl Consult 511609

EPS is -0.66 and PE is: -25.48

Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)

Debt: 0.00 in crores

Market capitalization: 56.40

EPS is 0.83 and PE is: 20.27

Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)

Debt: 0.00 in crores

Market capitalization: 60.43

Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top