ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong intraday Stock price targets for IslConsult are 20.1 and 20.9

Intraday Target 119.97
Intraday Target 220.23
Intraday Target 320.766666666667
Intraday Target 421.03
Intraday Target 521.57

Daily price and volume Isl Consult

Date Closing Open Range Volume
Fri 15 May 2026 20.50 (0%) 21.30 20.50 - 21.30 0.0783 times
Thu 14 May 2026 20.50 (0%) 20.50 20.50 - 20.50 0.0783 times
Wed 13 May 2026 20.50 (-2.38%) 21.83 20.50 - 21.83 0.2551 times
Tue 12 May 2026 21.00 (0.1%) 21.00 21.00 - 21.85 0.5707 times
Mon 11 May 2026 20.98 (-0.1%) 20.99 19.95 - 21.00 1.649 times
Fri 08 May 2026 21.00 (-0.76%) 20.50 20.25 - 21.00 3.8182 times
Thu 07 May 2026 21.16 (4.8%) 21.15 21.00 - 21.19 0.6641 times
Wed 06 May 2026 20.19 (-1.51%) 20.50 20.19 - 20.50 1.0758 times
Tue 05 May 2026 20.50 (0%) 21.38 19.66 - 21.38 1.6465 times
Mon 04 May 2026 20.50 (1.23%) 21.25 19.50 - 21.25 0.1641 times
Thu 30 April 2026 20.25 (0%) 20.25 20.25 - 20.25 1.2525 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 19.28 and 21.18

Weekly Target 118.87
Weekly Target 219.68
Weekly Target 320.766666666667
Weekly Target 421.58
Weekly Target 522.67

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Fri 15 May 2026 20.50 (-2.38%) 20.99 19.95 - 21.85 0.1588 times
Fri 08 May 2026 21.00 (3.7%) 21.25 19.50 - 21.38 0.4448 times
Thu 30 April 2026 20.25 (0%) 20.25 19.75 - 20.25 0.2274 times
Fri 24 April 2026 20.25 (-11.65%) 23.50 19.43 - 24.06 1.2586 times
Fri 17 April 2026 22.92 (-6.41%) 23.35 21.51 - 24.00 0.5476 times
Fri 10 April 2026 24.49 (-17.82%) 29.78 24.17 - 29.80 1.8277 times
Thu 02 April 2026 29.80 (0.34%) 29.70 28.50 - 30.00 0.5046 times
Fri 27 March 2026 29.70 (0%) 26.71 26.71 - 29.80 2.5167 times
Fri 20 March 2026 29.70 (0.95%) 27.60 26.80 - 29.70 0.4807 times
Fri 13 March 2026 29.42 (-0.61%) 29.35 26.73 - 35.60 2.033 times
Fri 06 March 2026 29.60 (0.14%) 29.99 26.50 - 29.99 1.9981 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 18.83 and 21.18

Monthly Target 118.27
Monthly Target 219.38
Monthly Target 320.616666666667
Monthly Target 421.73
Monthly Target 522.97

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 15 May 2026 20.50 (1.23%) 21.25 19.50 - 21.85 0.0966 times
Thu 30 April 2026 20.25 (-32.05%) 29.80 19.43 - 29.80 0.6707 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.1535 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.4535 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.5854 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.5375 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.6485 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 0.9825 times
Tue 30 September 2025 26.69 (-0.96%) 27.30 22.50 - 31.90 0.7534 times
Fri 29 August 2025 26.95 (-1.53%) 29.68 25.30 - 32.90 1.1185 times
Thu 31 July 2025 27.37 (1.97%) 26.60 24.50 - 31.99 1.1729 times

 monthly chart IslConsult

Yearly price and charts IslConsult

Strong yearly Stock price targets for IslConsult 511609 are 11.88 and 28.05

Yearly Target 19.01
Yearly Target 214.75
Yearly Target 325.176666666667
Yearly Target 430.92
Yearly Target 541.35

Yearly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 15 May 2026 20.50 (-28.67%) 34.39 19.43 - 35.60 0.2198 times
Wed 31 December 2025 28.74 (8.49%) 26.49 22.01 - 33.98 0.9861 times
Tue 31 December 2024 26.49 (-3.71%) 32.98 22.50 - 40.72 1.4324 times
Fri 29 December 2023 27.51 (12.75%) 24.60 19.50 - 34.00 0.9041 times
Fri 30 December 2022 24.40 (31.54%) 18.70 14.00 - 25.90 1.5562 times
Fri 31 December 2021 18.55 (77.51%) 10.00 9.80 - 19.60 0.5066 times
Wed 30 December 2020 10.45 (-8.33%) 11.40 9.80 - 16.00 1.6944 times
Tue 31 December 2019 11.40 (-39.36%) 18.80 9.75 - 25.60 0.8067 times
Mon 31 December 2018 18.80 (0%) 23.85 18.80 - 23.85 0.8937 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isl Consult 511609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IslConsult (511609) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IslConsult in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IslConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IslConsult in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IslConsult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and IslConsult 511609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.61
20 day DMA 20.78
35 day DMA 23.58
50 day DMA 25.35
100 day DMA 27.32
150 day DMA 27.23
200 day DMA 27.17

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.6720.76
12 day EMA20.8420.920.97
20 day EMA21.5321.6421.76
35 day EMA23.2223.3823.55
50 day EMA25.2425.4325.63

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.820.93
12 day SMA20.6120.5920.57
20 day SMA20.7820.8920.99
35 day SMA23.5823.8424.06
50 day SMA25.3525.5325.72
100 day SMA27.3227.3927.46
150 day SMA27.2327.2827.32
200 day SMA27.1727.227.23

Fundamentals, profit and EPS of Isl Consult 511609

EPS is -0.66 and PE is: -31.06

Last quarter profit: (December 2024 quarter) -1.77 crores (-197.25%)

Debt: 0.00 in crores

Market capitalization: 56.40

EPS is 0.83 and PE is: 24.7

Last quarter profit: (September 2024 quarter) 0.26 crores (-81.16%)

Debt: 0.00 in crores

Market capitalization: 60.43

Videos related to: IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top