Munafa Stock Market Course + Intraday & FNO calls 
ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 76.6 and 79.64
| Intraday Target 1 | 75.85 |
| Intraday Target 2 | 77.35 |
| Intraday Target 3 | 78.886666666667 |
| Intraday Target 4 | 80.39 |
| Intraday Target 5 | 81.93 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.86 (0.32%) | 79.54 | 77.38 - 80.42 | 0.3401 times | Wed 21 January 2026 | 78.61 (-1.23%) | 82.79 | 77.68 - 82.79 | 1.5579 times | Tue 20 January 2026 | 79.59 (-6.63%) | 89.99 | 78.54 - 89.99 | 2.4777 times | Mon 19 January 2026 | 85.24 (-2.82%) | 86.62 | 84.66 - 90.00 | 0.4306 times | Fri 16 January 2026 | 87.71 (-0.59%) | 89.90 | 87.50 - 90.83 | 0.7678 times | Wed 14 January 2026 | 88.23 (-0.53%) | 89.59 | 88.00 - 89.91 | 0.7288 times | Tue 13 January 2026 | 88.70 (1.03%) | 88.20 | 87.92 - 92.50 | 0.6462 times | Mon 12 January 2026 | 87.80 (-4.1%) | 92.00 | 87.16 - 92.00 | 1.3461 times | Fri 09 January 2026 | 91.55 (-2.48%) | 95.00 | 91.08 - 95.00 | 0.5774 times | Thu 08 January 2026 | 93.88 (-1.46%) | 95.89 | 93.10 - 96.32 | 1.1274 times | Wed 07 January 2026 | 95.27 (0.37%) | 95.21 | 94.89 - 99.40 | 2.6237 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 71.81 and 84.43
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 82.08 |
| Weekly Target 4 | 86.78 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.86 (-10.09%) | 86.62 | 77.38 - 90.00 | 0.7417 times | Fri 16 January 2026 | 87.71 (-4.19%) | 92.00 | 87.16 - 92.50 | 0.5384 times | Fri 09 January 2026 | 91.55 (1.09%) | 90.99 | 88.40 - 99.40 | 1.9074 times | Fri 02 January 2026 | 90.56 (-1.08%) | 92.45 | 89.00 - 92.45 | 0.2493 times | Fri 26 December 2025 | 91.55 (-0.92%) | 94.30 | 90.85 - 96.55 | 0.3666 times | Fri 19 December 2025 | 92.40 (-2.79%) | 94.55 | 90.25 - 96.00 | 0.673 times | Fri 12 December 2025 | 95.05 (-0.83%) | 94.05 | 90.45 - 96.15 | 0.3315 times | Fri 05 December 2025 | 95.85 (-4.29%) | 100.00 | 95.20 - 101.25 | 0.7838 times | Fri 28 November 2025 | 100.15 (3.03%) | 98.20 | 96.35 - 109.00 | 2.1597 times | Fri 21 November 2025 | 97.20 (-3.24%) | 99.30 | 95.50 - 102.20 | 2.2487 times | Fri 14 November 2025 | 100.45 (0.55%) | 101.00 | 97.45 - 105.15 | 2.0616 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 67.11 and 89.13
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 85.213333333333 |
| Monthly Target 4 | 93.05 |
| Monthly Target 5 | 107.23 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.86 (-12.28%) | 91.00 | 77.38 - 99.40 | 0.1854 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1344 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.541 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.7859 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.402 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4795 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8531 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3448 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.1526 times | Wed 30 April 2025 | 66.44 (-2.82%) | 71.88 | 66.00 - 76.00 | 0.1212 times | Fri 28 March 2025 | 68.37 (6.63%) | 66.60 | 58.11 - 79.74 | 0.3529 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 67.11 and 89.13
| Yearly Target 1 | 63.19 |
| Yearly Target 2 | 71.03 |
| Yearly Target 3 | 85.213333333333 |
| Yearly Target 4 | 93.05 |
| Yearly Target 5 | 107.23 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.86 (-12.28%) | 91.00 | 77.38 - 99.40 | 0.0638 times | Wed 31 December 2025 | 89.90 (-8.68%) | 100.55 | 58.11 - 118.65 | 3.6811 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.5703 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.7221 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.847 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.7011 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2799 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.1017 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.033 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Cap 511605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Cap 511605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arihant Cap 511605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.77
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 84 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.
ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 87.53 |
| 20 day DMA | 88.69 |
| 35 day DMA | 91.12 |
| 50 day DMA | 93.63 |
| 100 day DMA | 100.72 |
| 150 day DMA | 98.16 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.53 | 82.87 | 85 |
| 12 day EMA | 85.36 | 86.54 | 87.98 |
| 20 day EMA | 87.68 | 88.61 | 89.66 |
| 35 day EMA | 90.62 | 91.31 | 92.06 |
| 50 day EMA | 92.94 | 93.51 | 94.12 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 83.88 | 85.89 |
| 12 day SMA | 87.53 | 88.34 | 89.33 |
| 20 day SMA | 88.69 | 89.44 | 90.25 |
| 35 day SMA | 91.12 | 91.71 | 92.3 |
| 50 day SMA | 93.63 | 94.02 | 94.44 |
| 100 day SMA | 100.72 | 101.05 | 101.36 |
| 150 day SMA | 98.16 | 98.16 | 98.13 |
| 200 day SMA | 91.22 | 91.18 | 91.16 |
Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
