Munafa Stock Market Course + Intraday & FNO calls 
ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 89.55 and 92.85
| Intraday Target 1 | 88.88 |
| Intraday Target 2 | 90.22 |
| Intraday Target 3 | 92.183333333333 |
| Intraday Target 4 | 93.52 |
| Intraday Target 5 | 95.48 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.55 (-1.03%) | 94.15 | 90.85 - 94.15 | 1.1996 times | Wed 24 December 2025 | 92.50 (-1.44%) | 95.00 | 92.15 - 96.55 | 1.1237 times | Tue 23 December 2025 | 93.85 (-1%) | 95.20 | 93.60 - 95.20 | 0.6319 times | Mon 22 December 2025 | 94.80 (2.6%) | 94.30 | 92.90 - 95.45 | 0.3936 times | Fri 19 December 2025 | 92.40 (-0.11%) | 94.75 | 91.30 - 96.00 | 2.4711 times | Thu 18 December 2025 | 92.50 (1.15%) | 91.40 | 90.25 - 93.10 | 1.5209 times | Wed 17 December 2025 | 91.45 (-0.38%) | 92.30 | 90.90 - 92.40 | 0.8811 times | Tue 16 December 2025 | 91.80 (-2.96%) | 95.00 | 91.60 - 95.00 | 0.5647 times | Mon 15 December 2025 | 94.60 (-0.47%) | 94.55 | 93.95 - 95.85 | 0.7101 times | Fri 12 December 2025 | 95.05 (0.16%) | 94.95 | 94.70 - 95.40 | 0.5034 times | Thu 11 December 2025 | 94.90 (0.16%) | 93.15 | 93.15 - 95.00 | 0.4032 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 88.35 and 94.05
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 89.42 |
| Weekly Target 3 | 92.983333333333 |
| Weekly Target 4 | 95.12 |
| Weekly Target 5 | 98.68 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.55 (-0.92%) | 94.30 | 90.85 - 96.55 | 0.0291 times | Fri 19 December 2025 | 92.40 (-2.79%) | 94.55 | 90.25 - 96.00 | 0.0535 times | Fri 12 December 2025 | 95.05 (-0.83%) | 94.05 | 90.45 - 96.15 | 0.0263 times | Fri 05 December 2025 | 95.85 (-4.29%) | 100.00 | 95.20 - 101.25 | 0.0623 times | Fri 28 November 2025 | 100.15 (3.03%) | 98.20 | 96.35 - 109.00 | 0.1716 times | Fri 21 November 2025 | 97.20 (-3.24%) | 99.30 | 95.50 - 102.20 | 0.1786 times | Fri 14 November 2025 | 100.45 (0.55%) | 101.00 | 97.45 - 105.15 | 0.1638 times | Fri 07 November 2025 | 99.90 (-2.82%) | 102.95 | 98.00 - 103.35 | 0.2374 times | Fri 31 October 2025 | 102.80 (-8.66%) | 103.20 | 100.30 - 110.35 | 7.7276 times | Thu 23 October 2025 | 112.55 (12.89%) | 100.30 | 99.05 - 116.95 | 1.3499 times | Fri 17 October 2025 | 99.70 (-12.24%) | 112.75 | 99.05 - 112.95 | 0.0916 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 85.4 and 96.4
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 87.45 |
| Monthly Target 3 | 94.35 |
| Monthly Target 4 | 98.45 |
| Monthly Target 5 | 105.35 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.55 (-8.59%) | 100.00 | 90.25 - 101.25 | 0.1214 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5327 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.6815 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.3958 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4722 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.84 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3395 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.1503 times | Wed 30 April 2025 | 66.44 (-2.82%) | 71.88 | 66.00 - 76.00 | 0.1193 times | Fri 28 March 2025 | 68.37 (6.63%) | 66.60 | 58.11 - 79.74 | 0.3474 times | Fri 28 February 2025 | 64.12 (-28.07%) | 92.03 | 62.05 - 96.00 | 0.2086 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 44.56 and 105.1
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 60.22 |
| Yearly Target 3 | 89.436666666667 |
| Yearly Target 4 | 120.76 |
| Yearly Target 5 | 149.98 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.55 (-7.01%) | 100.55 | 58.11 - 118.65 | 3.2935 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.302 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.6467 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.7586 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.6279 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2507 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.0911 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.0296 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arihant Cap 511605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantCap in short term but the buy signal is initial and weak.
ArihantCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.68 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 93.02 |
| 12 day DMA | 93.35 |
| 20 day DMA | 94.92 |
| 35 day DMA | 96.84 |
| 50 day DMA | 98.86 |
| 100 day DMA | 103.11 |
| 150 day DMA | 96.24 |
| 200 day DMA | 89.46 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.66 | 93.21 | 93.56 |
| 12 day EMA | 93.56 | 93.93 | 94.19 |
| 20 day EMA | 94.77 | 95.11 | 95.38 |
| 35 day EMA | 97.07 | 97.4 | 97.69 |
| 50 day EMA | 99.46 | 99.78 | 100.08 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.02 | 93.21 | 93 |
| 12 day SMA | 93.35 | 93.6 | 93.72 |
| 20 day SMA | 94.92 | 95.31 | 95.74 |
| 35 day SMA | 96.84 | 97.08 | 97.32 |
| 50 day SMA | 98.86 | 99.23 | 99.65 |
| 100 day SMA | 103.11 | 103.21 | 103.28 |
| 150 day SMA | 96.24 | 96.09 | 95.96 |
| 200 day SMA | 89.46 | 89.36 | 89.26 |
Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
