Munafa Stock Market Course + Intraday & FNO calls 
ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 68.68 and 71.42
| Intraday Target 1 | 68.21 |
| Intraday Target 2 | 69.14 |
| Intraday Target 3 | 70.953333333333 |
| Intraday Target 4 | 71.88 |
| Intraday Target 5 | 73.69 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 70.06 (-1.96%) | 72.77 | 70.03 - 72.77 | 0.2466 times | Mon 22 June 2026 | 71.46 (2.38%) | 71.20 | 70.75 - 72.09 | 0.4896 times | Fri 19 June 2026 | 69.80 (0.2%) | 69.90 | 69.32 - 71.53 | 0.4953 times | Thu 18 June 2026 | 69.66 (-1.14%) | 70.42 | 69.66 - 71.70 | 0.256 times | Wed 17 June 2026 | 70.46 (-1.98%) | 71.36 | 70.24 - 72.33 | 0.4134 times | Tue 16 June 2026 | 71.88 (-0.14%) | 72.84 | 70.69 - 72.84 | 0.5714 times | Mon 15 June 2026 | 71.98 (4.06%) | 71.89 | 69.42 - 73.42 | 1.539 times | Fri 12 June 2026 | 69.17 (11.44%) | 63.52 | 62.93 - 70.31 | 4.431 times | Thu 11 June 2026 | 62.07 (-3.02%) | 63.69 | 61.41 - 67.89 | 1.4479 times | Wed 10 June 2026 | 64.00 (-1.17%) | 65.08 | 64.00 - 65.40 | 0.1099 times | Tue 09 June 2026 | 64.76 (1.9%) | 64.52 | 64.13 - 65.30 | 0.4744 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 68.68 and 71.42
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 70.953333333333 |
| Weekly Target 4 | 71.88 |
| Weekly Target 5 | 73.69 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 70.06 (0.37%) | 71.20 | 70.03 - 72.77 | 0.2191 times | Fri 19 June 2026 | 69.80 (0.91%) | 71.89 | 69.32 - 73.42 | 0.9747 times | Fri 12 June 2026 | 69.17 (4.17%) | 65.60 | 61.41 - 70.31 | 2.1053 times | Fri 05 June 2026 | 66.40 (-0.97%) | 67.10 | 64.50 - 70.00 | 1.1388 times | Fri 29 May 2026 | 67.05 (-0.84%) | 69.98 | 66.90 - 69.99 | 0.7139 times | Fri 22 May 2026 | 67.62 (-2.35%) | 69.39 | 64.19 - 71.64 | 1.2317 times | Fri 15 May 2026 | 69.25 (-7.62%) | 75.00 | 68.69 - 75.00 | 0.6386 times | Fri 08 May 2026 | 74.96 (6.98%) | 71.51 | 70.90 - 76.65 | 1.327 times | Thu 30 April 2026 | 70.07 (-0.36%) | 68.32 | 68.32 - 73.40 | 0.5457 times | Fri 24 April 2026 | 70.32 (-2.82%) | 73.29 | 69.00 - 73.29 | 1.1052 times | Fri 17 April 2026 | 72.36 (-0.21%) | 70.00 | 68.76 - 75.00 | 2.0719 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 65.74 and 77.75
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 68.296666666667 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 70.06 (4.49%) | 67.10 | 61.41 - 73.42 | 0.0931 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.082 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.1435 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 0.2616 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.1942 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2587 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1533 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.6169 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 7.7382 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4585 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.5468 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 43.23 and 84.73
| Yearly Target 1 | 34.29 |
| Yearly Target 2 | 52.17 |
| Yearly Target 3 | 75.786666666667 |
| Yearly Target 4 | 93.67 |
| Yearly Target 5 | 117.29 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 70.06 (-22.07%) | 91.00 | 57.90 - 99.40 | 0.3033 times | Wed 31 December 2025 | 89.90 (-8.68%) | 100.55 | 58.11 - 118.65 | 3.5825 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.5014 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.7027 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.8243 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.6823 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2724 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.099 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.0321 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Cap 511605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Cap 511605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArihantCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and ArihantCap 511605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 68.24 |
| 20 day DMA | 67.77 |
| 35 day DMA | 68.95 |
| 50 day DMA | 69.63 |
| 100 day DMA | 71.76 |
| 150 day DMA | 78.9 |
| 200 day DMA | 86.06 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 70.27 | 69.67 |
| 12 day EMA | 69.21 | 69.06 | 68.62 |
| 20 day EMA | 68.8 | 68.67 | 68.38 |
| 35 day EMA | 68.87 | 68.8 | 68.64 |
| 50 day EMA | 69.42 | 69.39 | 69.31 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 70.65 | 70.76 |
| 12 day SMA | 68.24 | 67.93 | 67.55 |
| 20 day SMA | 67.77 | 67.7 | 67.51 |
| 35 day SMA | 68.95 | 69.04 | 69 |
| 50 day SMA | 69.63 | 69.62 | 69.59 |
| 100 day SMA | 71.76 | 71.81 | 71.89 |
| 150 day SMA | 78.9 | 79.08 | 79.26 |
| 200 day SMA | 86.06 | 86.26 | 86.47 |
Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
