Munafa Stock Market Course + Intraday & FNO calls 
ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 87.05 and 91.85
| Intraday Target 1 | 86.08 |
| Intraday Target 2 | 88.01 |
| Intraday Target 3 | 90.88 |
| Intraday Target 4 | 92.81 |
| Intraday Target 5 | 95.68 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.94 (-3.59%) | 93.75 | 88.95 - 93.75 | 0.145 times | Fri 25 September 2026 | 93.29 (1.38%) | 94.18 | 91.30 - 96.00 | 0.3623 times | Thu 24 September 2026 | 92.02 (-2.12%) | 95.51 | 91.68 - 95.51 | 0.3095 times | Wed 23 September 2026 | 94.01 (3.51%) | 93.00 | 93.00 - 99.00 | 6.0022 times | Tue 22 September 2026 | 90.82 (10.76%) | 81.15 | 81.15 - 92.85 | 2.5102 times | Mon 21 September 2026 | 82.00 (2.19%) | 81.50 | 80.39 - 83.06 | 0.0493 times | Fri 18 September 2026 | 80.24 (-1.07%) | 80.70 | 79.74 - 81.09 | 0.0126 times | Thu 17 September 2026 | 81.11 (0.72%) | 80.01 | 79.56 - 81.85 | 0.1079 times | Wed 16 September 2026 | 80.53 (-1.23%) | 81.93 | 80.40 - 83.50 | 0.1977 times | Tue 15 September 2026 | 81.53 (3.53%) | 79.83 | 79.83 - 83.28 | 0.3032 times | Fri 11 September 2026 | 78.75 (2.73%) | 75.80 | 74.65 - 79.50 | 0.0784 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 87.05 and 91.85
| Weekly Target 1 | 86.08 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 90.88 |
| Weekly Target 4 | 92.81 |
| Weekly Target 5 | 95.68 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.94 (-3.59%) | 93.75 | 88.95 - 93.75 | 0.1146 times | Fri 25 September 2026 | 93.29 (16.26%) | 81.50 | 80.39 - 99.00 | 7.2948 times | Fri 18 September 2026 | 80.24 (1.89%) | 79.83 | 79.56 - 83.50 | 0.491 times | Fri 11 September 2026 | 78.75 (-1.28%) | 79.25 | 74.65 - 80.60 | 0.1871 times | Fri 04 September 2026 | 79.77 (0.71%) | 80.36 | 76.94 - 80.46 | 0.2781 times | Fri 28 August 2026 | 79.21 (4.36%) | 75.40 | 75.40 - 80.98 | 0.2504 times | Fri 21 August 2026 | 75.90 (2.19%) | 73.20 | 73.08 - 79.00 | 0.5505 times | Fri 14 August 2026 | 74.27 (-1.76%) | 74.24 | 73.09 - 76.74 | 0.0736 times | Fri 07 August 2026 | 75.60 (-3.4%) | 78.99 | 75.00 - 79.64 | 0.142 times | Fri 31 July 2026 | 78.26 (-3.5%) | 83.90 | 75.57 - 84.99 | 0.618 times | Fri 24 July 2026 | 81.10 (11.32%) | 72.40 | 72.21 - 82.50 | 1.4924 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 82.3 and 106.65
| Monthly Target 1 | 63.51 |
| Monthly Target 2 | 76.73 |
| Monthly Target 3 | 87.863333333333 |
| Monthly Target 4 | 101.08 |
| Monthly Target 5 | 112.21 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.94 (15.31%) | 76.94 | 74.65 - 99.00 | 2.9244 times | Mon 31 August 2026 | 78.00 (-0.33%) | 78.99 | 73.08 - 80.98 | 0.3606 times | Fri 31 July 2026 | 78.26 (13.83%) | 67.98 | 67.65 - 84.99 | 1.0612 times | Tue 30 June 2026 | 68.75 (2.54%) | 67.10 | 61.41 - 73.42 | 0.4924 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.3872 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.6777 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 1.235 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.9166 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 1.2213 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.7236 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 2.9124 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 53.17 and 94.67
| Yearly Target 1 | 40.91 |
| Yearly Target 2 | 65.43 |
| Yearly Target 3 | 82.413333333333 |
| Yearly Target 4 | 106.93 |
| Yearly Target 5 | 123.91 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.94 (0.04%) | 91.00 | 57.90 - 99.40 | 0.5598 times | Wed 31 December 2025 | 89.90 (-8.68%) | 100.55 | 58.11 - 118.65 | 3.4768 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.4276 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.682 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.8 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.6622 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2643 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.0961 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.0312 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Cap 511605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Cap 511605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 72, while middle bands are at 77 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArihantCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.2 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 92.02 |
| 12 day DMA | 85.08 |
| 20 day DMA | 82.48 |
| 35 day DMA | 79.78 |
| 50 day DMA | 79.17 |
| 100 day DMA | 74.4 |
| 150 day DMA | 73.41 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 90.4 | 88.95 |
| 12 day EMA | 86.65 | 86.05 | 84.73 |
| 20 day EMA | 84.14 | 83.53 | 82.5 |
| 35 day EMA | 81.6 | 81.11 | 80.39 |
| 50 day EMA | 79.88 | 79.47 | 78.91 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.02 | 90.43 | 87.82 |
| 12 day SMA | 85.08 | 84.01 | 82.78 |
| 20 day SMA | 82.48 | 81.95 | 81.21 |
| 35 day SMA | 79.78 | 79.37 | 78.9 |
| 50 day SMA | 79.17 | 78.83 | 78.38 |
| 100 day SMA | 74.4 | 74.22 | 74.02 |
| 150 day SMA | 73.41 | 73.31 | 73.19 |
| 200 day SMA | 76.72 | 76.75 | 76.78 |
Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
