ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantCap

Strong intraday Stock price targets for ArihantCap are 61.89 and 65

Intraday Target 159.31
Intraday Target 261.36
Intraday Target 362.423333333333
Intraday Target 464.47
Intraday Target 565.53

Daily price and volume Arihant Cap

Date Closing Open Range Volume
Thu 02 April 2026 63.40 (1.6%) 61.00 60.38 - 63.49 0.3515 times
Wed 01 April 2026 62.40 (6.98%) 60.00 60.00 - 63.54 0.6636 times
Mon 30 March 2026 58.33 (-6.21%) 61.78 57.90 - 62.24 1.1909 times
Fri 27 March 2026 62.19 (-6.8%) 66.73 61.80 - 66.73 1.0028 times
Wed 25 March 2026 66.73 (0.38%) 68.06 66.66 - 68.95 0.3163 times
Tue 24 March 2026 66.48 (2.4%) 66.35 64.89 - 66.73 0.4268 times
Mon 23 March 2026 64.92 (-4.63%) 68.02 64.81 - 68.02 0.3803 times
Fri 20 March 2026 68.07 (-0.41%) 69.99 67.65 - 69.99 0.3073 times
Thu 19 March 2026 68.35 (-2.48%) 70.00 67.14 - 70.00 4.8573 times
Wed 18 March 2026 70.09 (0.52%) 70.79 69.28 - 71.04 0.5031 times
Tue 17 March 2026 69.73 (0.66%) 70.90 68.50 - 70.90 0.1635 times

 Daily chart ArihantCap

Weekly price and charts ArihantCap

Strong weekly Stock price targets for ArihantCap 511605 are 60.65 and 66.29

Weekly Target 155.97
Weekly Target 259.69
Weekly Target 361.613333333333
Weekly Target 465.33
Weekly Target 567.25

Weekly price and volumes for Arihant Cap

Date Closing Open Range Volume
Thu 02 April 2026 63.40 (1.95%) 61.78 57.90 - 63.54 0.7408 times
Fri 27 March 2026 62.19 (-8.64%) 68.02 61.80 - 68.95 0.714 times
Fri 20 March 2026 68.07 (-1.82%) 69.89 65.93 - 71.04 2.1756 times
Fri 13 March 2026 69.33 (-6.39%) 71.99 68.58 - 74.08 0.8938 times
Fri 06 March 2026 74.06 (-7.69%) 79.81 73.20 - 79.81 0.8827 times
Fri 27 February 2026 80.23 (7.03%) 78.99 78.09 - 87.53 2.0289 times
Fri 20 February 2026 74.96 (-0.35%) 75.00 74.15 - 81.19 0.4228 times
Fri 13 February 2026 75.22 (-5.41%) 80.39 73.60 - 83.49 0.6381 times
Fri 06 February 2026 79.52 (-1.25%) 82.99 76.55 - 85.00 0.6702 times
Fri 30 January 2026 80.53 (6.14%) 77.93 73.00 - 83.20 0.8331 times
Fri 23 January 2026 75.87 (-13.5%) 86.62 75.65 - 90.00 1.0192 times

 weekly chart ArihantCap

Monthly price and charts ArihantCap

Strong monthly Stock price targets for ArihantCap 511605 are 61.7 and 65.24

Monthly Target 158.77
Monthly Target 261.09
Monthly Target 362.313333333333
Monthly Target 464.63
Monthly Target 565.85

Monthly price and volumes Arihant Cap

Date Closing Open Range Volume
Thu 02 April 2026 63.40 (8.69%) 60.00 60.00 - 63.54 0.0157 times
Mon 30 March 2026 58.33 (-27.3%) 79.81 57.90 - 79.81 0.2332 times
Fri 27 February 2026 80.23 (-0.37%) 82.99 73.60 - 87.53 0.1731 times
Fri 30 January 2026 80.53 (-10.42%) 91.00 73.00 - 99.40 0.2306 times
Wed 31 December 2025 89.90 (-10.23%) 100.00 89.00 - 101.25 0.1366 times
Fri 28 November 2025 100.15 (-2.58%) 102.95 95.50 - 109.00 0.5499 times
Fri 31 October 2025 102.80 (-5.43%) 110.60 99.05 - 118.65 6.8976 times
Tue 30 September 2025 108.70 (-1.15%) 109.85 102.50 - 117.90 0.4087 times
Fri 29 August 2025 109.97 (11.15%) 98.99 93.30 - 114.81 0.4874 times
Thu 31 July 2025 98.94 (17.88%) 86.10 83.44 - 106.76 0.8671 times
Mon 30 June 2025 83.93 (20.14%) 70.39 69.43 - 88.56 0.3505 times

 monthly chart ArihantCap

Yearly price and charts ArihantCap

Strong yearly Stock price targets for ArihantCap 511605 are 39.9 and 81.4

Yearly Target 132.07
Yearly Target 247.73
Yearly Target 373.566666666667
Yearly Target 489.23
Yearly Target 5115.07

Yearly price and volumes Arihant Cap

Date Closing Open Range Volume
Thu 02 April 2026 63.40 (-29.48%) 91.00 57.90 - 99.40 0.217 times
Wed 31 December 2025 89.90 (-8.68%) 100.55 58.11 - 118.65 3.618 times
Tue 31 December 2024 98.45 (41.86%) 72.00 48.90 - 124.90 2.5262 times
Fri 29 December 2023 69.40 (6.93%) 65.80 33.01 - 81.50 0.7097 times
Fri 30 December 2022 64.90 (-66.86%) 197.90 57.00 - 486.00 0.8325 times
Fri 31 December 2021 195.85 (152.22%) 78.80 62.00 - 203.05 0.6891 times
Thu 31 December 2020 77.65 (76.48%) 42.25 24.10 - 86.90 0.2751 times
Tue 31 December 2019 44.00 (-35.1%) 68.95 38.75 - 72.75 0.1 times
Mon 31 December 2018 67.80 (0%) 66.10 57.00 - 75.90 0.0324 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ArihantCap

Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Cap 511605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Cap 511605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 65 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.79 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.

ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Cap 511605

DMA (daily moving average) of Arihant Cap 511605

DMA period DMA value
5 day DMA 62.61
12 day DMA 65.83
20 day DMA 68.58
35 day DMA 72.72
50 day DMA 74.79
100 day DMA 84.82
150 day DMA 92.72
200 day DMA 92.29

EMA (exponential moving average) of Arihant Cap 511605

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0562.8763.1
12 day EMA65.5665.9566.59
20 day EMA68.0468.5369.18
35 day EMA71.3271.7972.34
50 day EMA74.6275.0875.6

SMA (simple moving average) of Arihant Cap 511605

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6163.2363.73
12 day SMA65.8366.3267.04
20 day SMA68.5869.2270.11
35 day SMA72.7273.2573.74
50 day SMA74.7975.2375.74
100 day SMA84.8285.1885.57
150 day SMA92.7293.0193.33
200 day SMA92.2992.3592.41

Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top