Munafa Stock Market Course + Intraday & FNO calls 
ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 69.24 and 71.2
| Intraday Target 1 | 67.87 |
| Intraday Target 2 | 68.64 |
| Intraday Target 3 | 69.826666666667 |
| Intraday Target 4 | 70.6 |
| Intraday Target 5 | 71.79 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.42 (-0.09%) | 69.05 | 69.05 - 71.01 | 0.1604 times | Wed 13 May 2026 | 69.48 (0.09%) | 70.40 | 69.16 - 71.80 | 1.193 times | Tue 12 May 2026 | 69.42 (-3.97%) | 72.94 | 69.16 - 72.94 | 0.5116 times | Mon 11 May 2026 | 72.29 (-3.56%) | 75.00 | 71.93 - 75.00 | 0.7121 times | Fri 08 May 2026 | 74.96 (0.58%) | 76.08 | 73.72 - 76.65 | 2.1888 times | Thu 07 May 2026 | 74.53 (2.15%) | 74.98 | 72.74 - 75.85 | 1.8844 times | Wed 06 May 2026 | 72.96 (1.11%) | 72.16 | 71.93 - 73.32 | 0.4835 times | Tue 05 May 2026 | 72.16 (-1.3%) | 74.20 | 71.45 - 74.20 | 0.2372 times | Mon 04 May 2026 | 73.11 (4.34%) | 71.51 | 70.90 - 76.26 | 1.4938 times | Thu 30 April 2026 | 70.07 (-1.18%) | 70.40 | 69.61 - 70.91 | 1.1352 times | Wed 29 April 2026 | 70.91 (-0.44%) | 71.26 | 70.80 - 72.12 | 0.357 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 66.26 and 72.21
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 71.156666666667 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.42 (-7.39%) | 75.00 | 69.05 - 75.00 | 0.286 times | Fri 08 May 2026 | 74.96 (6.98%) | 71.51 | 70.90 - 76.65 | 0.6979 times | Thu 30 April 2026 | 70.07 (-0.36%) | 68.32 | 68.32 - 73.40 | 0.287 times | Fri 24 April 2026 | 70.32 (-2.82%) | 73.29 | 69.00 - 73.29 | 0.5812 times | Fri 17 April 2026 | 72.36 (-0.21%) | 70.00 | 68.76 - 75.00 | 1.0896 times | Fri 10 April 2026 | 72.51 (14.37%) | 62.13 | 62.13 - 73.57 | 1.2002 times | Thu 02 April 2026 | 63.40 (1.95%) | 61.78 | 57.90 - 63.54 | 0.9592 times | Fri 27 March 2026 | 62.19 (-8.64%) | 68.02 | 61.80 - 68.95 | 0.9245 times | Fri 20 March 2026 | 68.07 (-1.82%) | 69.89 | 65.93 - 71.04 | 2.817 times | Fri 13 March 2026 | 69.33 (-6.39%) | 71.99 | 68.58 - 74.08 | 1.1573 times | Fri 06 March 2026 | 74.06 (-7.69%) | 79.81 | 73.20 - 79.81 | 1.143 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 65.44 and 73.04
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 66.76 |
| Monthly Target 3 | 71.706666666667 |
| Monthly Target 4 | 74.36 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.42 (-0.93%) | 71.51 | 69.05 - 76.65 | 0.0377 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.1379 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 0.2513 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.1865 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2485 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1472 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5926 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 7.4327 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4404 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.5252 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.9344 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 42.91 and 84.41
| Yearly Target 1 | 34.07 |
| Yearly Target 2 | 51.75 |
| Yearly Target 3 | 75.573333333333 |
| Yearly Target 4 | 93.25 |
| Yearly Target 5 | 117.07 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.42 (-22.78%) | 91.00 | 57.90 - 99.40 | 0.2646 times | Wed 31 December 2025 | 89.90 (-8.68%) | 100.55 | 58.11 - 118.65 | 3.5984 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.5126 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.7059 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.828 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.6854 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2736 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.0994 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.0323 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Cap 511605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Cap 511605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.93
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArihantCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.
ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 71.71 |
| 20 day DMA | 71.52 |
| 35 day DMA | 69.24 |
| 50 day DMA | 70.39 |
| 100 day DMA | 77.44 |
| 150 day DMA | 85.73 |
| 200 day DMA | 90.57 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 71.11 | 71.92 |
| 12 day EMA | 71.19 | 71.51 | 71.88 |
| 20 day EMA | 71.09 | 71.27 | 71.46 |
| 35 day EMA | 71.38 | 71.5 | 71.62 |
| 50 day EMA | 71.24 | 71.31 | 71.38 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 72.14 | 72.83 |
| 12 day SMA | 71.71 | 71.84 | 71.91 |
| 20 day SMA | 71.52 | 71.6 | 71.61 |
| 35 day SMA | 69.24 | 69.2 | 69.22 |
| 50 day SMA | 70.39 | 70.61 | 70.91 |
| 100 day SMA | 77.44 | 77.69 | 77.95 |
| 150 day SMA | 85.73 | 86 | 86.27 |
| 200 day SMA | 90.57 | 90.65 | 90.74 |
Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
