Munafa Stock Market Course + Intraday & FNO calls 
ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 72.84 and 75.99
| Intraday Target 1 | 72.04 |
| Intraday Target 2 | 73.63 |
| Intraday Target 3 | 75.19 |
| Intraday Target 4 | 76.78 |
| Intraday Target 5 | 78.34 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.22 (-0.5%) | 76.75 | 73.60 - 76.75 | 1.8453 times | Thu 12 February 2026 | 75.60 (-2.72%) | 78.39 | 75.47 - 78.39 | 0.5884 times | Wed 11 February 2026 | 77.71 (-0.75%) | 79.89 | 76.65 - 79.89 | 1.2486 times | Tue 10 February 2026 | 78.30 (-4.56%) | 81.39 | 77.90 - 82.09 | 1.3883 times | Mon 09 February 2026 | 82.04 (3.17%) | 80.39 | 79.49 - 83.49 | 0.9518 times | Fri 06 February 2026 | 79.52 (-1.72%) | 82.00 | 78.68 - 82.00 | 0.8275 times | Thu 05 February 2026 | 80.91 (-0.89%) | 82.99 | 80.75 - 82.99 | 0.357 times | Wed 04 February 2026 | 81.64 (-0.39%) | 81.89 | 80.68 - 82.68 | 0.3681 times | Tue 03 February 2026 | 81.96 (3.73%) | 85.00 | 80.99 - 85.00 | 1.2489 times | Mon 02 February 2026 | 79.01 (-0.43%) | 78.99 | 76.55 - 80.06 | 1.1759 times | Sun 01 February 2026 | 79.35 (-1.47%) | 82.99 | 77.80 - 82.99 | 2.348 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 69.47 and 79.36
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 77.436666666667 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.22 (-5.41%) | 80.39 | 73.60 - 83.49 | 0.7691 times | Fri 06 February 2026 | 79.52 (-1.25%) | 82.99 | 76.55 - 85.00 | 0.8078 times | Fri 30 January 2026 | 80.53 (6.14%) | 77.93 | 73.00 - 83.20 | 1.0041 times | Fri 23 January 2026 | 75.87 (-13.5%) | 86.62 | 75.65 - 90.00 | 1.2285 times | Fri 16 January 2026 | 87.71 (-4.19%) | 92.00 | 87.16 - 92.50 | 0.8197 times | Fri 09 January 2026 | 91.55 (1.09%) | 90.99 | 88.40 - 99.40 | 2.9039 times | Fri 02 January 2026 | 90.56 (-1.08%) | 92.45 | 89.00 - 92.45 | 0.3795 times | Fri 26 December 2025 | 91.55 (-0.92%) | 94.30 | 90.85 - 96.55 | 0.5581 times | Fri 19 December 2025 | 92.40 (-2.79%) | 94.55 | 90.25 - 96.00 | 1.0246 times | Fri 12 December 2025 | 95.05 (-0.83%) | 94.05 | 90.45 - 96.15 | 0.5047 times | Fri 05 December 2025 | 95.85 (-4.29%) | 100.00 | 95.20 - 101.25 | 1.1933 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 68.71 and 80.11
| Monthly Target 1 | 66.54 |
| Monthly Target 2 | 70.88 |
| Monthly Target 3 | 77.94 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.22 (-6.59%) | 82.99 | 73.60 - 85.00 | 0.0594 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2273 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1347 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5421 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.7998 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4029 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4805 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8548 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3455 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.1529 times | Wed 30 April 2025 | 66.44 (-2.82%) | 71.88 | 66.00 - 76.00 | 0.1214 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 60.91 and 87.31
| Yearly Target 1 | 56.14 |
| Yearly Target 2 | 65.68 |
| Yearly Target 3 | 82.54 |
| Yearly Target 4 | 92.08 |
| Yearly Target 5 | 108.94 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.22 (-16.33%) | 91.00 | 73.00 - 99.40 | 0.098 times | Wed 31 December 2025 | 89.90 (-8.68%) | 100.55 | 58.11 - 118.65 | 3.667 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.5604 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.7193 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.8438 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.6984 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2788 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.1013 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.0329 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Cap 511605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Cap 511605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.
ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.71 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 79.32 |
| 20 day DMA | 79.32 |
| 35 day DMA | 84.16 |
| 50 day DMA | 87.1 |
| 100 day DMA | 95.8 |
| 150 day DMA | 97.74 |
| 200 day DMA | 91.87 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 78.05 | 79.28 |
| 12 day EMA | 78.86 | 79.52 | 80.23 |
| 20 day EMA | 80.53 | 81.09 | 81.67 |
| 35 day EMA | 83.6 | 84.09 | 84.59 |
| 50 day EMA | 87.15 | 87.64 | 88.13 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 78.63 | 79.7 |
| 12 day SMA | 79.32 | 79.85 | 80.26 |
| 20 day SMA | 79.32 | 79.95 | 80.58 |
| 35 day SMA | 84.16 | 84.65 | 85.17 |
| 50 day SMA | 87.1 | 87.57 | 88.04 |
| 100 day SMA | 95.8 | 96.13 | 96.48 |
| 150 day SMA | 97.74 | 97.8 | 97.89 |
| 200 day SMA | 91.87 | 91.83 | 91.82 |
Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
