Munafa Stock Market Course + Intraday & FNO calls 
ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 95.08 and 99.59
| Intraday Target 1 | 92.01 |
| Intraday Target 2 | 93.64 |
| Intraday Target 3 | 96.52 |
| Intraday Target 4 | 98.15 |
| Intraday Target 5 | 101.03 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 95.27 (0.37%) | 95.21 | 94.89 - 99.40 | 1.8851 times | Tue 06 January 2026 | 94.92 (7.22%) | 92.99 | 89.65 - 97.82 | 5.6115 times | Mon 05 January 2026 | 88.53 (-2.24%) | 90.99 | 88.40 - 90.99 | 0.1588 times | Fri 02 January 2026 | 90.56 (1.07%) | 89.71 | 89.64 - 91.56 | 0.1374 times | Thu 01 January 2026 | 89.60 (-0.33%) | 91.00 | 89.25 - 91.00 | 0.1149 times | Wed 31 December 2025 | 89.90 (-0.28%) | 91.00 | 89.30 - 91.00 | 0.2144 times | Tue 30 December 2025 | 90.15 (-0.55%) | 91.45 | 89.00 - 91.50 | 0.3171 times | Mon 29 December 2025 | 90.65 (-0.98%) | 92.45 | 90.00 - 92.45 | 0.3767 times | Fri 26 December 2025 | 91.55 (-1.03%) | 94.15 | 90.85 - 94.15 | 0.6114 times | Wed 24 December 2025 | 92.50 (-1.44%) | 95.00 | 92.15 - 96.55 | 0.5727 times | Tue 23 December 2025 | 93.85 (-1%) | 95.20 | 93.60 - 95.20 | 0.3221 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 91.84 and 102.84
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 89.31 |
| Weekly Target 3 | 94.356666666667 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 105.36 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 95.27 (5.2%) | 90.99 | 88.40 - 99.40 | 1.2174 times | Fri 02 January 2026 | 90.56 (-1.08%) | 92.45 | 89.00 - 92.45 | 0.1845 times | Fri 26 December 2025 | 91.55 (-0.92%) | 94.30 | 90.85 - 96.55 | 0.2714 times | Fri 19 December 2025 | 92.40 (-2.79%) | 94.55 | 90.25 - 96.00 | 0.4983 times | Fri 12 December 2025 | 95.05 (-0.83%) | 94.05 | 90.45 - 96.15 | 0.2454 times | Fri 05 December 2025 | 95.85 (-4.29%) | 100.00 | 95.20 - 101.25 | 0.5803 times | Fri 28 November 2025 | 100.15 (3.03%) | 98.20 | 96.35 - 109.00 | 1.599 times | Fri 21 November 2025 | 97.20 (-3.24%) | 99.30 | 95.50 - 102.20 | 1.6649 times | Fri 14 November 2025 | 100.45 (0.55%) | 101.00 | 97.45 - 105.15 | 1.5264 times | Fri 07 November 2025 | 99.90 (-2.82%) | 102.95 | 98.00 - 103.35 | 2.2124 times | Fri 31 October 2025 | 102.80 (-8.66%) | 103.20 | 100.30 - 110.35 | 72.0228 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 91.84 and 102.84
| Monthly Target 1 | 83.36 |
| Monthly Target 2 | 89.31 |
| Monthly Target 3 | 94.356666666667 |
| Monthly Target 4 | 100.31 |
| Monthly Target 5 | 105.36 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 95.27 (5.97%) | 91.00 | 88.40 - 99.40 | 0.098 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1356 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5458 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.8463 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4056 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4838 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8607 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3479 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.154 times | Wed 30 April 2025 | 66.44 (-2.82%) | 71.88 | 66.00 - 76.00 | 0.1222 times | Fri 28 March 2025 | 68.37 (6.63%) | 66.60 | 58.11 - 79.74 | 0.356 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 91.84 and 102.84
| Yearly Target 1 | 83.36 |
| Yearly Target 2 | 89.31 |
| Yearly Target 3 | 94.356666666667 |
| Yearly Target 4 | 100.31 |
| Yearly Target 5 | 105.36 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 95.27 (5.97%) | 91.00 | 88.40 - 99.40 | 0.0335 times | Wed 31 December 2025 | 89.90 (-8.68%) | 100.55 | 58.11 - 118.65 | 3.6936 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.579 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.7245 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.8499 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.7035 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2808 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.102 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.0331 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Cap 511605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Cap 511605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arihant Cap 511605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.51
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArihantCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and ArihantCap 511605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 91.86 |
| 20 day DMA | 92.49 |
| 35 day DMA | 94.85 |
| 50 day DMA | 96.87 |
| 100 day DMA | 102.52 |
| 150 day DMA | 97.34 |
| 200 day DMA | 90.45 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 91.53 | 89.84 |
| 12 day EMA | 92.27 | 91.73 | 91.15 |
| 20 day EMA | 92.98 | 92.74 | 92.51 |
| 35 day EMA | 94.85 | 94.82 | 94.81 |
| 50 day EMA | 96.98 | 97.05 | 97.14 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 90.7 | 89.75 |
| 12 day SMA | 91.86 | 91.62 | 91.42 |
| 20 day SMA | 92.49 | 92.45 | 92.4 |
| 35 day SMA | 94.85 | 94.98 | 95.12 |
| 50 day SMA | 96.87 | 97.11 | 97.46 |
| 100 day SMA | 102.52 | 102.54 | 102.56 |
| 150 day SMA | 97.34 | 97.17 | 97.01 |
| 200 day SMA | 90.45 | 90.32 | 90.2 |
Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
