ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantCap

Strong intraday Stock price targets for ArihantCap are 100.2 and 107.9

Intraday Target 194.15
Intraday Target 298.55
Intraday Target 3101.85
Intraday Target 4106.25
Intraday Target 5109.55

Daily price and volume Arihant Cap

Date Closing Open Range Volume
Thu 13 November 2025 102.95 (4.84%) 97.45 97.45 - 105.15 1.1439 times
Wed 12 November 2025 98.20 (-0.2%) 97.55 97.55 - 100.55 0.45 times
Tue 11 November 2025 98.40 (-1.3%) 99.70 98.00 - 100.00 0.385 times
Mon 10 November 2025 99.70 (-0.2%) 101.00 99.00 - 101.00 0.6805 times
Fri 07 November 2025 99.90 (0.05%) 100.05 98.00 - 102.70 1.3928 times
Thu 06 November 2025 99.85 (-0.99%) 102.00 98.85 - 102.45 1.436 times
Tue 04 November 2025 100.85 (-0.64%) 101.50 100.15 - 103.30 0.6856 times
Mon 03 November 2025 101.50 (-1.26%) 102.95 101.15 - 103.35 0.508 times
Fri 31 October 2025 102.80 (-1.81%) 104.10 101.95 - 105.05 0.9761 times
Thu 30 October 2025 104.70 (-2.01%) 108.80 103.30 - 108.80 2.3421 times
Wed 29 October 2025 106.85 (-0.74%) 108.05 105.10 - 108.55 3.136 times

 Daily chart ArihantCap

Weekly price and charts ArihantCap

Strong weekly Stock price targets for ArihantCap 511605 are 100.2 and 107.9

Weekly Target 194.15
Weekly Target 298.55
Weekly Target 3101.85
Weekly Target 4106.25
Weekly Target 5109.55

Weekly price and volumes for Arihant Cap

Date Closing Open Range Volume
Thu 13 November 2025 102.95 (3.05%) 101.00 97.45 - 105.15 0.152 times
Fri 07 November 2025 99.90 (-2.82%) 102.95 98.00 - 103.35 0.2299 times
Fri 31 October 2025 102.80 (-8.66%) 103.20 100.30 - 110.35 7.4842 times
Thu 23 October 2025 112.55 (12.89%) 100.30 99.05 - 116.95 1.3074 times
Fri 17 October 2025 99.70 (-12.24%) 112.75 99.05 - 112.95 0.0887 times
Fri 10 October 2025 113.60 (-2.32%) 114.15 107.80 - 118.50 0.1359 times
Fri 03 October 2025 116.30 (5.3%) 110.05 107.25 - 118.65 0.1528 times
Fri 26 September 2025 110.45 (2.55%) 106.80 103.50 - 113.00 0.1352 times
Fri 19 September 2025 107.70 (-4.73%) 111.15 107.00 - 115.50 0.0965 times
Fri 12 September 2025 113.05 (8.39%) 104.10 104.05 - 117.90 0.2175 times
Fri 05 September 2025 104.30 (-5.16%) 109.85 102.50 - 111.45 0.0498 times

 weekly chart ArihantCap

Monthly price and charts ArihantCap

Strong monthly Stock price targets for ArihantCap 511605 are 99.1 and 106.8

Monthly Target 194.15
Monthly Target 298.55
Monthly Target 3101.85
Monthly Target 4106.25
Monthly Target 5109.55

Monthly price and volumes Arihant Cap

Date Closing Open Range Volume
Thu 13 November 2025 102.95 (0.15%) 102.95 97.45 - 105.15 0.2843 times
Fri 31 October 2025 102.80 (-5.43%) 110.60 99.05 - 118.65 6.7942 times
Tue 30 September 2025 108.70 (-1.15%) 109.85 102.50 - 117.90 0.4025 times
Fri 29 August 2025 109.97 (11.15%) 98.99 93.30 - 114.81 0.4801 times
Thu 31 July 2025 98.94 (17.88%) 86.10 83.44 - 106.76 0.8541 times
Mon 30 June 2025 83.93 (20.14%) 70.39 69.43 - 88.56 0.3453 times
Fri 30 May 2025 69.86 (5.15%) 65.71 61.66 - 75.00 0.1528 times
Wed 30 April 2025 66.44 (-2.82%) 71.88 66.00 - 76.00 0.1213 times
Fri 28 March 2025 68.37 (6.63%) 66.60 58.11 - 79.74 0.3533 times
Fri 28 February 2025 64.12 (-28.07%) 92.03 62.05 - 96.00 0.2121 times
Fri 31 January 2025 89.14 (-9.46%) 100.55 79.20 - 108.90 0.3235 times

 monthly chart ArihantCap

Yearly price and charts ArihantCap

Strong yearly Stock price targets for ArihantCap 511605 are 80.53 and 141.07

Yearly Target 132.7
Yearly Target 267.82
Yearly Target 393.236666666667
Yearly Target 4128.36
Yearly Target 5153.78

Yearly price and volumes Arihant Cap

Date Closing Open Range Volume
Thu 13 November 2025 102.95 (4.57%) 100.55 58.11 - 118.65 3.2235 times
Tue 31 December 2024 98.45 (41.86%) 72.00 48.90 - 124.90 2.3362 times
Fri 29 December 2023 69.40 (6.93%) 65.80 33.01 - 81.50 0.6563 times
Fri 30 December 2022 64.90 (-66.86%) 197.90 57.00 - 486.00 0.7699 times
Fri 31 December 2021 195.85 (152.22%) 78.80 62.00 - 203.05 0.6373 times
Thu 31 December 2020 77.65 (76.48%) 42.25 24.10 - 86.90 0.2544 times
Tue 31 December 2019 44.00 (-35.1%) 68.95 38.75 - 72.75 0.0924 times
Mon 31 December 2018 67.80 (0%) 66.10 57.00 - 75.90 0.03 times
Fri 14 November 2025 (0%) - 0 times

Indicator Analysis of ArihantCap

Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Cap 511605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Cap 511605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arihant Cap 511605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.63

Munafa value: 70 as on Thu 13 November 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 99 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.65 and ArihantCap 511605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.

ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Cap 511605

DMA (daily moving average) of Arihant Cap 511605

DMA period DMA value
5 day DMA 99.83
12 day DMA 101.95
20 day DMA 102.64
35 day DMA 106.5
50 day DMA 107.42
100 day DMA 100.91
150 day DMA 90.84
200 day DMA 87.83

EMA (exponential moving average) of Arihant Cap 511605

EMA period EMA current EMA prev EMA prev2
5 day EMA100.5599.3599.93
12 day EMA101.66101.43102.02
20 day EMA103.15103.17103.69
35 day EMA104.87104.98105.38
50 day EMA106.97107.13107.49

SMA (simple moving average) of Arihant Cap 511605

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8399.2199.74
12 day SMA101.95102.33103.53
20 day SMA102.64102.98103.75
35 day SMA106.5106.64106.95
50 day SMA107.42107.56107.81
100 day SMA100.91100.64100.43
150 day SMA90.8490.6190.42
200 day SMA87.8387.7587.73

Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top