ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 61.89 and 65
| Intraday Target 1 | 59.31 |
| Intraday Target 2 | 61.36 |
| Intraday Target 3 | 62.423333333333 |
| Intraday Target 4 | 64.47 |
| Intraday Target 5 | 65.53 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.40 (1.6%) | 61.00 | 60.38 - 63.49 | 0.3515 times | Wed 01 April 2026 | 62.40 (6.98%) | 60.00 | 60.00 - 63.54 | 0.6636 times | Mon 30 March 2026 | 58.33 (-6.21%) | 61.78 | 57.90 - 62.24 | 1.1909 times | Fri 27 March 2026 | 62.19 (-6.8%) | 66.73 | 61.80 - 66.73 | 1.0028 times | Wed 25 March 2026 | 66.73 (0.38%) | 68.06 | 66.66 - 68.95 | 0.3163 times | Tue 24 March 2026 | 66.48 (2.4%) | 66.35 | 64.89 - 66.73 | 0.4268 times | Mon 23 March 2026 | 64.92 (-4.63%) | 68.02 | 64.81 - 68.02 | 0.3803 times | Fri 20 March 2026 | 68.07 (-0.41%) | 69.99 | 67.65 - 69.99 | 0.3073 times | Thu 19 March 2026 | 68.35 (-2.48%) | 70.00 | 67.14 - 70.00 | 4.8573 times | Wed 18 March 2026 | 70.09 (0.52%) | 70.79 | 69.28 - 71.04 | 0.5031 times | Tue 17 March 2026 | 69.73 (0.66%) | 70.90 | 68.50 - 70.90 | 0.1635 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 60.65 and 66.29
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 61.613333333333 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 67.25 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.40 (1.95%) | 61.78 | 57.90 - 63.54 | 0.7408 times | Fri 27 March 2026 | 62.19 (-8.64%) | 68.02 | 61.80 - 68.95 | 0.714 times | Fri 20 March 2026 | 68.07 (-1.82%) | 69.89 | 65.93 - 71.04 | 2.1756 times | Fri 13 March 2026 | 69.33 (-6.39%) | 71.99 | 68.58 - 74.08 | 0.8938 times | Fri 06 March 2026 | 74.06 (-7.69%) | 79.81 | 73.20 - 79.81 | 0.8827 times | Fri 27 February 2026 | 80.23 (7.03%) | 78.99 | 78.09 - 87.53 | 2.0289 times | Fri 20 February 2026 | 74.96 (-0.35%) | 75.00 | 74.15 - 81.19 | 0.4228 times | Fri 13 February 2026 | 75.22 (-5.41%) | 80.39 | 73.60 - 83.49 | 0.6381 times | Fri 06 February 2026 | 79.52 (-1.25%) | 82.99 | 76.55 - 85.00 | 0.6702 times | Fri 30 January 2026 | 80.53 (6.14%) | 77.93 | 73.00 - 83.20 | 0.8331 times | Fri 23 January 2026 | 75.87 (-13.5%) | 86.62 | 75.65 - 90.00 | 1.0192 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 61.7 and 65.24
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 62.313333333333 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.40 (8.69%) | 60.00 | 60.00 - 63.54 | 0.0157 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 0.2332 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.1731 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2306 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1366 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5499 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.8976 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4087 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4874 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8671 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3505 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 39.9 and 81.4
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 47.73 |
| Yearly Target 3 | 73.566666666667 |
| Yearly Target 4 | 89.23 |
| Yearly Target 5 | 115.07 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.40 (-29.48%) | 91.00 | 57.90 - 99.40 | 0.217 times | Wed 31 December 2025 | 89.90 (-8.68%) | 100.55 | 58.11 - 118.65 | 3.618 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.5262 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.7097 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.8325 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.6891 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2751 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.1 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.0324 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Cap 511605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Cap 511605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 65 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.79 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 65.83 |
| 20 day DMA | 68.58 |
| 35 day DMA | 72.72 |
| 50 day DMA | 74.79 |
| 100 day DMA | 84.82 |
| 150 day DMA | 92.72 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 62.87 | 63.1 |
| 12 day EMA | 65.56 | 65.95 | 66.59 |
| 20 day EMA | 68.04 | 68.53 | 69.18 |
| 35 day EMA | 71.32 | 71.79 | 72.34 |
| 50 day EMA | 74.62 | 75.08 | 75.6 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 63.23 | 63.73 |
| 12 day SMA | 65.83 | 66.32 | 67.04 |
| 20 day SMA | 68.58 | 69.22 | 70.11 |
| 35 day SMA | 72.72 | 73.25 | 73.74 |
| 50 day SMA | 74.79 | 75.23 | 75.74 |
| 100 day SMA | 84.82 | 85.18 | 85.57 |
| 150 day SMA | 92.72 | 93.01 | 93.33 |
| 200 day SMA | 92.29 | 92.35 | 92.41 |


