ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantCap

Strong intraday Stock price targets for ArihantCap are 103.95 and 107.4

Intraday Target 1103.28
Intraday Target 2104.62
Intraday Target 3106.73333333333
Intraday Target 4108.07
Intraday Target 5110.18

Daily price and volume Arihant Cap

Date Closing Open Range Volume
Wed 04 December 2024 105.95 (-1.17%) 108.85 105.40 - 108.85 0.7392 times
Tue 03 December 2024 107.20 (-0.37%) 110.00 106.60 - 110.00 0.4542 times
Mon 02 December 2024 107.60 (1.61%) 106.90 106.00 - 109.90 0.4761 times
Fri 29 November 2024 105.90 (-0.09%) 107.95 104.05 - 107.95 0.4445 times
Thu 28 November 2024 106.00 (-1.67%) 107.50 105.55 - 108.50 0.9208 times
Wed 27 November 2024 107.80 (6.15%) 100.00 100.00 - 108.50 5.1204 times
Tue 26 November 2024 101.55 (0.64%) 98.80 98.80 - 102.20 0.3347 times
Mon 25 November 2024 100.90 (1.82%) 102.75 100.45 - 103.80 0.2413 times
Fri 22 November 2024 99.10 (1.95%) 96.80 96.80 - 100.15 0.3135 times
Thu 21 November 2024 97.20 (-3.09%) 100.85 96.65 - 100.85 0.9551 times
Tue 19 November 2024 100.30 (2.14%) 100.15 99.35 - 103.90 1.6201 times

 Daily chart ArihantCap

Weekly price and charts ArihantCap

Strong weekly Stock price targets for ArihantCap 511605 are 103.38 and 107.98

Weekly Target 1102.52
Weekly Target 2104.23
Weekly Target 3107.11666666667
Weekly Target 4108.83
Weekly Target 5111.72

Weekly price and volumes for Arihant Cap

Date Closing Open Range Volume
Wed 04 December 2024 105.95 (0.05%) 106.90 105.40 - 110.00 0.2635 times
Fri 29 November 2024 105.90 (6.86%) 102.75 98.80 - 108.50 1.1144 times
Fri 22 November 2024 99.10 (-0.4%) 99.00 94.95 - 103.90 0.7005 times
Thu 14 November 2024 99.50 (-7.44%) 107.40 97.20 - 109.70 0.7201 times
Fri 08 November 2024 107.50 (-4.44%) 110.65 106.15 - 117.45 1.5605 times
Fri 01 November 2024 112.50 (7.19%) 107.35 105.00 - 113.90 0.4223 times
Fri 25 October 2024 104.95 (-11.43%) 119.60 102.30 - 123.60 1.05 times
Fri 18 October 2024 118.50 (6.09%) 110.55 109.80 - 124.90 2.2999 times
Fri 11 October 2024 111.70 (2.06%) 112.00 97.65 - 115.75 1.436 times
Thu 03 October 2024 109.45 (3.79%) 106.12 104.30 - 114.70 0.4329 times
Fri 27 September 2024 105.45 (-4.55%) 113.00 104.84 - 114.26 1.4006 times

 weekly chart ArihantCap

Monthly price and charts ArihantCap

Strong monthly Stock price targets for ArihantCap 511605 are 103.38 and 107.98

Monthly Target 1102.52
Monthly Target 2104.23
Monthly Target 3107.11666666667
Monthly Target 4108.83
Monthly Target 5111.72

Monthly price and volumes Arihant Cap

Date Closing Open Range Volume
Wed 04 December 2024 105.95 (0.05%) 106.90 105.40 - 110.00 0.0434 times
Fri 29 November 2024 105.90 (-4.64%) 113.55 94.95 - 117.45 0.6814 times
Thu 31 October 2024 111.05 (2.41%) 108.00 97.65 - 124.90 0.8962 times
Mon 30 September 2024 108.44 (22.19%) 93.80 91.45 - 123.50 2.5385 times
Fri 30 August 2024 88.75 (14.81%) 78.00 70.62 - 91.00 1.9904 times
Wed 31 July 2024 77.30 (9.66%) 71.80 67.49 - 85.90 1.5708 times
Fri 28 June 2024 70.49 (9.08%) 66.00 53.85 - 76.50 0.8914 times
Fri 31 May 2024 64.62 (1.33%) 65.00 57.21 - 73.88 0.7529 times
Tue 30 April 2024 63.77 (16.62%) 54.09 53.55 - 65.00 0.1722 times
Thu 28 March 2024 54.68 (-16.86%) 65.75 48.90 - 67.82 0.4628 times
Thu 29 February 2024 65.77 (-12.6%) 76.09 64.79 - 84.30 0.7312 times

 monthly chart ArihantCap

Indicator Analysis of ArihantCap

Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Cap 511605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Cap 511605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 04 December 2024

Munafa value: 40 as on Wed 04 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCap (511605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArihantCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArihantCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.72 and ArihantCap 511605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.

ArihantCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Cap 511605

DMA (daily moving average) of Arihant Cap 511605

DMA period DMA value
5 day DMA 106.53
12 day DMA 103.14
20 day DMA 104.64
35 day DMA 107.8
50 day DMA 108.01
100 day DMA 96.24
150 day DMA 86.5
200 day DMA 80.24

EMA (exponential moving average) of Arihant Cap 511605

EMA period EMA current EMA prev EMA prev2
5 day EMA106.07106.13105.6
12 day EMA105.03104.86104.44
20 day EMA105.32105.25105.04
35 day EMA106.34106.36106.31
50 day EMA108.12108.21108.25

SMA (simple moving average) of Arihant Cap 511605

SMA period SMA current SMA prev SMA prev2
5 day SMA106.53106.9105.77
12 day SMA103.14102.6101.85
20 day SMA104.64104.74105
35 day SMA107.8108.14108.27
50 day SMA108.01108.09108.13
100 day SMA96.2495.8995.52
150 day SMA86.586.285.9
200 day SMA80.2480.0679.9

Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top