Munafa Stock Market Course + Intraday & FNO calls 
ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 73.94 and 74.97
| Intraday Target 1 | 73.73 |
| Intraday Target 2 | 74.15 |
| Intraday Target 3 | 74.76 |
| Intraday Target 4 | 75.18 |
| Intraday Target 5 | 75.79 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.57 (-0.69%) | 75.01 | 74.34 - 75.37 | 0.8088 times | Tue 11 August 2026 | 75.09 (-0.7%) | 74.99 | 74.66 - 76.09 | 0.8439 times | Mon 10 August 2026 | 75.62 (0.03%) | 74.24 | 74.24 - 76.74 | 0.7283 times | Fri 07 August 2026 | 75.60 (-1.46%) | 77.54 | 75.00 - 77.62 | 1.3659 times | Thu 06 August 2026 | 76.72 (-1.01%) | 77.46 | 76.43 - 77.86 | 0.2033 times | Wed 05 August 2026 | 77.50 (-0.18%) | 77.83 | 77.06 - 78.62 | 0.6362 times | Tue 04 August 2026 | 77.64 (0.12%) | 77.50 | 76.57 - 79.15 | 2.7209 times | Mon 03 August 2026 | 77.55 (-0.91%) | 78.99 | 77.21 - 79.64 | 0.5822 times | Fri 31 July 2026 | 78.26 (1.73%) | 78.67 | 77.42 - 78.67 | 1.2356 times | Thu 30 July 2026 | 76.93 (0.08%) | 75.86 | 75.86 - 78.00 | 0.875 times | Wed 29 July 2026 | 76.87 (-0.53%) | 77.00 | 75.57 - 77.73 | 2.4595 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 74.41 and 76.91
| Weekly Target 1 | 72.68 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 75.183333333333 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 77.68 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.57 (-1.36%) | 74.24 | 74.24 - 76.74 | 0.1421 times | Fri 07 August 2026 | 75.60 (-3.4%) | 78.99 | 75.00 - 79.64 | 0.3289 times | Fri 31 July 2026 | 78.26 (-3.5%) | 83.90 | 75.57 - 84.99 | 1.4311 times | Fri 24 July 2026 | 81.10 (11.32%) | 72.40 | 72.21 - 82.50 | 3.4557 times | Fri 17 July 2026 | 72.85 (-2.1%) | 75.66 | 70.24 - 76.51 | 0.617 times | Fri 10 July 2026 | 74.41 (5.04%) | 74.79 | 69.50 - 76.36 | 1.0373 times | Fri 03 July 2026 | 70.84 (1.8%) | 68.62 | 66.80 - 71.23 | 0.5972 times | Thu 25 June 2026 | 69.59 (-0.3%) | 71.20 | 68.94 - 73.00 | 0.3739 times | Fri 19 June 2026 | 69.80 (0.91%) | 71.89 | 69.32 - 73.42 | 0.6382 times | Fri 12 June 2026 | 69.17 (4.17%) | 65.60 | 61.41 - 70.31 | 1.3785 times | Fri 05 June 2026 | 66.40 (-0.97%) | 67.10 | 64.50 - 70.00 | 0.7457 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 71.71 and 77.11
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 76.15 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.57 (-4.72%) | 78.99 | 74.24 - 79.64 | 0.0734 times | Fri 31 July 2026 | 78.26 (13.83%) | 67.98 | 67.65 - 84.99 | 1.0942 times | Tue 30 June 2026 | 68.75 (2.54%) | 67.10 | 61.41 - 73.42 | 0.5077 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.3993 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.6987 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 1.2733 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.9451 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 1.2593 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.7461 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 3.0029 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 37.6654 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 45.49 and 86.99
| Yearly Target 1 | 35.79 |
| Yearly Target 2 | 55.18 |
| Yearly Target 3 | 77.29 |
| Yearly Target 4 | 96.68 |
| Yearly Target 5 | 118.79 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.57 (-17.05%) | 91.00 | 57.90 - 99.40 | 0.3739 times | Wed 31 December 2025 | 89.90 (-8.68%) | 100.55 | 58.11 - 118.65 | 3.5534 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.4811 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.697 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.8176 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.6768 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2702 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.0982 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.0319 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantCap in short term but the sell signal is initial and weak.
ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 76.64 |
| 20 day DMA | 76.74 |
| 35 day DMA | 74.33 |
| 50 day DMA | 72.33 |
| 100 day DMA | 70.7 |
| 150 day DMA | 74.01 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.48 | 75.94 | 76.37 |
| 12 day EMA | 76.14 | 76.42 | 76.66 |
| 20 day EMA | 75.78 | 75.91 | 76 |
| 35 day EMA | 74.3 | 74.28 | 74.23 |
| 50 day EMA | 72.27 | 72.18 | 72.06 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 76.11 | 76.62 |
| 12 day SMA | 76.64 | 76.97 | 77.47 |
| 20 day SMA | 76.74 | 76.61 | 76.48 |
| 35 day SMA | 74.33 | 74.24 | 74.09 |
| 50 day SMA | 72.33 | 72.16 | 72 |
| 100 day SMA | 70.7 | 70.65 | 70.61 |
| 150 day SMA | 74.01 | 74.12 | 74.22 |
| 200 day SMA | 80.04 | 80.17 | 80.29 |
Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
