Munafa Stock Market Course + Intraday & FNO calls 
ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 79.25 and 80.91
| Intraday Target 1 | 77.97 |
| Intraday Target 2 | 78.87 |
| Intraday Target 3 | 79.63 |
| Intraday Target 4 | 80.53 |
| Intraday Target 5 | 81.29 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.77 (1.44%) | 79.30 | 78.73 - 80.39 | 1.5311 times | Thu 03 September 2026 | 78.64 (0.64%) | 79.30 | 78.20 - 79.59 | 0.3613 times | Wed 02 September 2026 | 78.14 (-2.47%) | 80.02 | 77.01 - 80.02 | 1.2638 times | Tue 01 September 2026 | 80.12 (2.72%) | 76.94 | 76.94 - 80.46 | 1.8511 times | Mon 31 August 2026 | 78.00 (-1.53%) | 80.36 | 77.92 - 80.36 | 0.2547 times | Fri 28 August 2026 | 79.21 (0.79%) | 78.38 | 76.99 - 80.42 | 1.2012 times | Thu 27 August 2026 | 78.59 (-1.5%) | 79.44 | 78.18 - 80.98 | 0.3654 times | Wed 26 August 2026 | 79.79 (1.88%) | 77.78 | 77.78 - 80.00 | 1.3611 times | Tue 25 August 2026 | 78.32 (3.15%) | 75.93 | 75.93 - 80.51 | 1.4681 times | Mon 24 August 2026 | 75.93 (0.04%) | 75.40 | 75.40 - 76.46 | 0.3422 times | Fri 21 August 2026 | 75.90 (-0.04%) | 76.84 | 75.86 - 77.06 | 0.6176 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 76.6 and 80.12
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 77.65 |
| Weekly Target 3 | 79.056666666667 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.77 (0.71%) | 80.36 | 76.94 - 80.46 | 0.6353 times | Fri 28 August 2026 | 79.21 (4.36%) | 75.40 | 75.40 - 80.98 | 0.572 times | Fri 21 August 2026 | 75.90 (2.19%) | 73.20 | 73.08 - 79.00 | 1.2576 times | Fri 14 August 2026 | 74.27 (-1.76%) | 74.24 | 73.09 - 76.74 | 0.1682 times | Fri 07 August 2026 | 75.60 (-3.4%) | 78.99 | 75.00 - 79.64 | 0.3245 times | Fri 31 July 2026 | 78.26 (-3.5%) | 83.90 | 75.57 - 84.99 | 1.4119 times | Fri 24 July 2026 | 81.10 (11.32%) | 72.40 | 72.21 - 82.50 | 3.4093 times | Fri 17 July 2026 | 72.85 (-2.1%) | 75.66 | 70.24 - 76.51 | 0.6087 times | Fri 10 July 2026 | 74.41 (5.04%) | 74.79 | 69.50 - 76.36 | 1.0234 times | Fri 03 July 2026 | 70.84 (1.8%) | 68.62 | 66.80 - 71.23 | 0.5892 times | Thu 25 June 2026 | 69.59 (-0.3%) | 71.20 | 68.94 - 73.00 | 0.3689 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 78.36 and 81.88
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 77.65 |
| Monthly Target 3 | 79.056666666667 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 82.58 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.77 (2.27%) | 76.94 | 76.94 - 80.46 | 0.1293 times | Mon 31 August 2026 | 78.00 (-0.33%) | 78.99 | 73.08 - 80.98 | 0.5031 times | Fri 31 July 2026 | 78.26 (13.83%) | 67.98 | 67.65 - 84.99 | 1.4805 times | Tue 30 June 2026 | 68.75 (2.54%) | 67.10 | 61.41 - 73.42 | 0.6869 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.5402 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.9453 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 1.7228 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 1.2787 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 1.7038 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 1.0094 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 4.0629 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 48.09 and 89.59
| Yearly Target 1 | 37.52 |
| Yearly Target 2 | 58.65 |
| Yearly Target 3 | 79.023333333333 |
| Yearly Target 4 | 100.15 |
| Yearly Target 5 | 120.52 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.77 (-11.27%) | 91.00 | 57.90 - 99.40 | 0.3964 times | Wed 31 December 2025 | 89.90 (-8.68%) | 100.55 | 58.11 - 118.65 | 3.5441 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.4746 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.6952 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.8155 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.675 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2695 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.0979 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.0318 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Cap 511605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.09 and ArihantCap 511605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 78.2 |
| 20 day DMA | 76.87 |
| 35 day DMA | 77.25 |
| 50 day DMA | 75.46 |
| 100 day DMA | 72.53 |
| 150 day DMA | 72.97 |
| 200 day DMA | 77.88 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 78.63 | 78.63 |
| 12 day EMA | 78.27 | 78 | 77.88 |
| 20 day EMA | 77.6 | 77.37 | 77.24 |
| 35 day EMA | 76.32 | 76.12 | 75.97 |
| 50 day EMA | 75.39 | 75.21 | 75.07 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 78.82 | 78.81 |
| 12 day SMA | 78.2 | 78.07 | 77.64 |
| 20 day SMA | 76.87 | 76.66 | 76.57 |
| 35 day SMA | 77.25 | 77.05 | 76.82 |
| 50 day SMA | 75.46 | 75.28 | 75.11 |
| 100 day SMA | 72.53 | 72.46 | 72.36 |
| 150 day SMA | 72.97 | 72.93 | 72.91 |
| 200 day SMA | 77.88 | 77.99 | 78.09 |
Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
