ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantCap

Strong intraday Stock price targets for ArihantCap are 73.34 and 84.79

Intraday Target 171.26
Intraday Target 275.42
Intraday Target 382.706666666667
Intraday Target 486.87
Intraday Target 594.16

Daily price and volume Arihant Cap

Date Closing Open Range Volume
Tue 20 January 2026 79.59 (-6.63%) 89.99 78.54 - 89.99 1.3367 times
Mon 19 January 2026 85.24 (-2.82%) 86.62 84.66 - 90.00 0.2323 times
Fri 16 January 2026 87.71 (-0.59%) 89.90 87.50 - 90.83 0.4142 times
Wed 14 January 2026 88.23 (-0.53%) 89.59 88.00 - 89.91 0.3932 times
Tue 13 January 2026 88.70 (1.03%) 88.20 87.92 - 92.50 0.3486 times
Mon 12 January 2026 87.80 (-4.1%) 92.00 87.16 - 92.00 0.7262 times
Fri 09 January 2026 91.55 (-2.48%) 95.00 91.08 - 95.00 0.3115 times
Thu 08 January 2026 93.88 (-1.46%) 95.89 93.10 - 96.32 0.6082 times
Wed 07 January 2026 95.27 (0.37%) 95.21 94.89 - 99.40 1.4155 times
Tue 06 January 2026 94.92 (7.22%) 92.99 89.65 - 97.82 4.2135 times
Mon 05 January 2026 88.53 (-2.24%) 90.99 88.40 - 90.99 0.1193 times

 Daily chart ArihantCap

Weekly price and charts ArihantCap

Strong weekly Stock price targets for ArihantCap 511605 are 73.34 and 84.8

Weekly Target 171.25
Weekly Target 275.42
Weekly Target 382.71
Weekly Target 486.88
Weekly Target 594.17

Weekly price and volumes for Arihant Cap

Date Closing Open Range Volume
Tue 20 January 2026 79.59 (-9.26%) 86.62 78.54 - 90.00 0.4624 times
Fri 16 January 2026 87.71 (-4.19%) 92.00 87.16 - 92.50 0.5546 times
Fri 09 January 2026 91.55 (1.09%) 90.99 88.40 - 99.40 1.9649 times
Fri 02 January 2026 90.56 (-1.08%) 92.45 89.00 - 92.45 0.2568 times
Fri 26 December 2025 91.55 (-0.92%) 94.30 90.85 - 96.55 0.3776 times
Fri 19 December 2025 92.40 (-2.79%) 94.55 90.25 - 96.00 0.6933 times
Fri 12 December 2025 95.05 (-0.83%) 94.05 90.45 - 96.15 0.3415 times
Fri 05 December 2025 95.85 (-4.29%) 100.00 95.20 - 101.25 0.8074 times
Fri 28 November 2025 100.15 (3.03%) 98.20 96.35 - 109.00 2.2249 times
Fri 21 November 2025 97.20 (-3.24%) 99.30 95.50 - 102.20 2.3166 times
Fri 14 November 2025 100.45 (0.55%) 101.00 97.45 - 105.15 2.1238 times

 weekly chart ArihantCap

Monthly price and charts ArihantCap

Strong monthly Stock price targets for ArihantCap 511605 are 68.64 and 89.5

Monthly Target 164.98
Monthly Target 272.29
Monthly Target 385.843333333333
Monthly Target 493.15
Monthly Target 5106.7

Monthly price and volumes Arihant Cap

Date Closing Open Range Volume
Tue 20 January 2026 79.59 (-11.47%) 91.00 78.54 - 99.40 0.169 times
Wed 31 December 2025 89.90 (-10.23%) 100.00 89.00 - 101.25 0.1346 times
Fri 28 November 2025 100.15 (-2.58%) 102.95 95.50 - 109.00 0.5419 times
Fri 31 October 2025 102.80 (-5.43%) 110.60 99.05 - 118.65 6.7973 times
Tue 30 September 2025 108.70 (-1.15%) 109.85 102.50 - 117.90 0.4027 times
Fri 29 August 2025 109.97 (11.15%) 98.99 93.30 - 114.81 0.4803 times
Thu 31 July 2025 98.94 (17.88%) 86.10 83.44 - 106.76 0.8545 times
Mon 30 June 2025 83.93 (20.14%) 70.39 69.43 - 88.56 0.3454 times
Fri 30 May 2025 69.86 (5.15%) 65.71 61.66 - 75.00 0.1529 times
Wed 30 April 2025 66.44 (-2.82%) 71.88 66.00 - 76.00 0.1214 times
Fri 28 March 2025 68.37 (6.63%) 66.60 58.11 - 79.74 0.3535 times

 monthly chart ArihantCap

Yearly price and charts ArihantCap

Strong yearly Stock price targets for ArihantCap 511605 are 68.64 and 89.5

Yearly Target 164.98
Yearly Target 272.29
Yearly Target 385.843333333333
Yearly Target 493.15
Yearly Target 5106.7

Yearly price and volumes Arihant Cap

Date Closing Open Range Volume
Tue 20 January 2026 79.59 (-11.47%) 91.00 78.54 - 99.40 0.0581 times
Wed 31 December 2025 89.90 (-8.68%) 100.55 58.11 - 118.65 3.6835 times
Tue 31 December 2024 98.45 (41.86%) 72.00 48.90 - 124.90 2.5719 times
Fri 29 December 2023 69.40 (6.93%) 65.80 33.01 - 81.50 0.7225 times
Fri 30 December 2022 64.90 (-66.86%) 197.90 57.00 - 486.00 0.8475 times
Fri 31 December 2021 195.85 (152.22%) 78.80 62.00 - 203.05 0.7016 times
Thu 31 December 2020 77.65 (76.48%) 42.25 24.10 - 86.90 0.2801 times
Tue 31 December 2019 44.00 (-35.1%) 68.95 38.75 - 72.75 0.1018 times
Mon 31 December 2018 67.80 (0%) 66.10 57.00 - 75.90 0.033 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ArihantCap

Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Cap 511605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Cap 511605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arihant Cap 511605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.77

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.

ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.23 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.

ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Cap 511605

DMA (daily moving average) of Arihant Cap 511605

DMA period DMA value
5 day DMA 85.89
12 day DMA 89.33
20 day DMA 90.25
35 day DMA 92.3
50 day DMA 94.44
100 day DMA 101.36
150 day DMA 98.13
200 day DMA 91.16

EMA (exponential moving average) of Arihant Cap 511605

EMA period EMA current EMA prev EMA prev2
5 day EMA8587.7188.95
12 day EMA87.9889.590.28
20 day EMA89.6890.7491.32
35 day EMA92.0792.8193.26
50 day EMA94.194.6995.08

SMA (simple moving average) of Arihant Cap 511605

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8987.5488.8
12 day SMA89.3390.1790.55
20 day SMA90.2590.8991.25
35 day SMA92.392.8993.29
50 day SMA94.4494.8495.14
100 day SMA101.36101.69101.9
150 day SMA98.1398.1298.06
200 day SMA91.1691.1391.09

Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top