ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantCap

Strong Daily Stock price targets for ArihantCap 511605 are 68.56 and 70.67

Daily Target 166.9
Daily Target 268.1
Daily Target 369.01
Daily Target 470.21
Daily Target 571.12

Daily price and volume Arihant Cap

Date Closing Open Range Volume
Mon 15 July 2024 69.30 (0.19%) 68.30 67.81 - 69.92 1.0027 times
Fri 12 July 2024 69.17 (-1.82%) 70.65 68.75 - 70.77 0.5101 times
Thu 11 July 2024 70.45 (1.59%) 70.00 69.85 - 71.00 0.7211 times
Wed 10 July 2024 69.35 (-3.18%) 70.99 67.49 - 72.20 3.187 times
Tue 09 July 2024 71.63 (2.77%) 69.75 69.75 - 71.86 0.34 times
Mon 08 July 2024 69.70 (-2.75%) 73.00 68.97 - 73.00 0.3633 times
Fri 05 July 2024 71.67 (-0.82%) 73.50 70.62 - 73.50 1.3976 times
Thu 04 July 2024 72.26 (-0.15%) 72.50 70.74 - 72.80 0.7125 times
Wed 03 July 2024 72.37 (-1.38%) 75.00 72.00 - 75.00 0.5507 times
Tue 02 July 2024 73.38 (1.93%) 72.10 72.00 - 74.80 1.2151 times
Mon 01 July 2024 71.99 (2.13%) 71.80 70.27 - 72.65 1.3886 times

 Daily chart ArihantCap

Weekly price and charts ArihantCap

Strong weekly Stock price targets for ArihantCap 511605 are 68.56 and 70.67

Weekly Target 166.9
Weekly Target 268.1
Weekly Target 369.01
Weekly Target 470.21
Weekly Target 571.12

Weekly price and volumes for Arihant Cap

Date Closing Open Range Volume
Mon 15 July 2024 69.30 (0.19%) 68.30 67.81 - 69.92 0.1359 times
Fri 12 July 2024 69.17 (-3.49%) 73.00 67.49 - 73.00 0.694 times
Fri 05 July 2024 71.67 (1.67%) 71.80 70.27 - 75.00 0.7134 times
Fri 28 June 2024 70.49 (-4.69%) 75.45 67.31 - 75.45 1.0092 times
Fri 21 June 2024 73.96 (11.15%) 69.50 69.50 - 76.50 2.1714 times
Fri 14 June 2024 66.54 (0%) 65.55 65.55 - 69.15 0.9671 times
Fri 07 June 2024 66.54 (2.97%) 66.00 53.85 - 67.06 0.6506 times
Fri 31 May 2024 64.62 (-8.9%) 72.79 63.85 - 73.40 1.324 times
Fri 24 May 2024 70.93 (7.15%) 72.00 64.30 - 73.88 1.7263 times
Sat 18 May 2024 66.20 (12.18%) 59.89 57.21 - 67.05 0.608 times
Fri 10 May 2024 59.01 (-8.21%) 65.25 57.50 - 65.50 0.2159 times

 weekly chart ArihantCap

Monthly price and charts ArihantCap

Strong monthly Stock price targets for ArihantCap 511605 are 64.64 and 72.15

Monthly Target 163.09
Monthly Target 266.19
Monthly Target 370.596666666667
Monthly Target 473.7
Monthly Target 578.11

Monthly price and volumes Arihant Cap

Date Closing Open Range Volume
Mon 15 July 2024 69.30 (-1.69%) 71.80 67.49 - 75.00 0.5935 times
Fri 28 June 2024 70.49 (9.08%) 66.00 53.85 - 76.50 1.8451 times
Fri 31 May 2024 64.62 (1.33%) 65.00 57.21 - 73.88 1.5583 times
Tue 30 April 2024 63.77 (16.62%) 54.09 53.55 - 65.00 0.3565 times
Thu 28 March 2024 54.68 (-16.86%) 65.75 48.90 - 67.82 0.9579 times
Thu 29 February 2024 65.77 (-12.6%) 76.09 64.79 - 84.30 1.5135 times
Wed 31 January 2024 75.25 (8.43%) 72.00 66.30 - 76.89 1.1952 times
Fri 29 December 2023 69.40 (-2.75%) 70.20 67.05 - 79.00 0.6619 times
Thu 30 November 2023 71.36 (4.93%) 68.59 65.70 - 75.05 0.2772 times
Tue 31 October 2023 68.01 (-2.98%) 70.00 63.30 - 81.50 1.0409 times
Fri 29 September 2023 70.10 (27.59%) 54.10 54.10 - 73.40 1.054 times

 monthly chart ArihantCap

Indicator Analysis of ArihantCap

Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 70.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Cap 511605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Cap 511605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 15 July 2024

Munafa value: 70 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCap (511605) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantCap in short term but the sell signal is initial and weak.

ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ArihantCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.69 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.

ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Cap 511605

DMA (daily moving average) of Arihant Cap 511605

DMA period DMA value
5 day DMA 69.98
12 day DMA 70.98
20 day DMA 71.57
35 day DMA 69.12
50 day DMA 67.51
100 day DMA 64.16
150 day DMA 66.79
200 day DMA 67.64

EMA (exponential moving average) of Arihant Cap 511605

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8570.1270.6
12 day EMA70.470.670.86
20 day EMA70.1670.2570.36
35 day EMA69.0569.0469.03
50 day EMA67.3967.3167.23

SMA (simple moving average) of Arihant Cap 511605

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9870.0670.56
12 day SMA70.9870.9270.99
20 day SMA71.5771.4371.3
35 day SMA69.1269.1769.06
50 day SMA67.5167.4167.3
100 day SMA64.1664.1864.2
150 day SMA66.7966.7966.79
200 day SMA67.6467.6467.63

Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top