ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantCap

Strong intraday Stock price targets for ArihantCap are 67.86 and 69.6

Intraday Target 167.46
Intraday Target 268.25
Intraday Target 369.196666666667
Intraday Target 469.99
Intraday Target 570.94

Daily price and volume Arihant Cap

Date Closing Open Range Volume
Tue 19 May 2026 69.05 (0.61%) 69.07 68.40 - 70.14 0.843 times
Mon 18 May 2026 68.63 (-0.9%) 69.39 66.96 - 69.39 0.4775 times
Fri 15 May 2026 69.25 (-0.24%) 70.33 68.69 - 70.33 0.5136 times
Thu 14 May 2026 69.42 (-0.09%) 69.05 69.05 - 71.01 0.1836 times
Wed 13 May 2026 69.48 (0.09%) 70.40 69.16 - 71.80 1.3656 times
Tue 12 May 2026 69.42 (-3.97%) 72.94 69.16 - 72.94 0.5856 times
Mon 11 May 2026 72.29 (-3.56%) 75.00 71.93 - 75.00 0.8152 times
Fri 08 May 2026 74.96 (0.58%) 76.08 73.72 - 76.65 2.5055 times
Thu 07 May 2026 74.53 (2.15%) 74.98 72.74 - 75.85 2.1571 times
Wed 06 May 2026 72.96 (1.11%) 72.16 71.93 - 73.32 0.5534 times
Tue 05 May 2026 72.16 (-1.3%) 74.20 71.45 - 74.20 0.2716 times

 Daily chart ArihantCap

Weekly price and charts ArihantCap

Strong weekly Stock price targets for ArihantCap 511605 are 66.42 and 69.6

Weekly Target 165.54
Weekly Target 267.29
Weekly Target 368.716666666667
Weekly Target 470.47
Weekly Target 571.9

Weekly price and volumes for Arihant Cap

Date Closing Open Range Volume
Tue 19 May 2026 69.05 (-0.29%) 69.39 66.96 - 70.14 0.1419 times
Fri 15 May 2026 69.25 (-7.62%) 75.00 68.69 - 75.00 0.3723 times
Fri 08 May 2026 74.96 (6.98%) 71.51 70.90 - 76.65 0.7736 times
Thu 30 April 2026 70.07 (-0.36%) 68.32 68.32 - 73.40 0.3181 times
Fri 24 April 2026 70.32 (-2.82%) 73.29 69.00 - 73.29 0.6443 times
Fri 17 April 2026 72.36 (-0.21%) 70.00 68.76 - 75.00 1.2079 times
Fri 10 April 2026 72.51 (14.37%) 62.13 62.13 - 73.57 1.3305 times
Thu 02 April 2026 63.40 (1.95%) 61.78 57.90 - 63.54 1.0633 times
Fri 27 March 2026 62.19 (-8.64%) 68.02 61.80 - 68.95 1.0249 times
Fri 20 March 2026 68.07 (-1.82%) 69.89 65.93 - 71.04 3.1229 times
Fri 13 March 2026 69.33 (-6.39%) 71.99 68.58 - 74.08 1.283 times

 weekly chart ArihantCap

Monthly price and charts ArihantCap

Strong monthly Stock price targets for ArihantCap 511605 are 63.16 and 72.85

Monthly Target 161.2
Monthly Target 265.12
Monthly Target 370.886666666667
Monthly Target 474.81
Monthly Target 580.58

Monthly price and volumes Arihant Cap

Date Closing Open Range Volume
Tue 19 May 2026 69.05 (-1.46%) 71.51 66.96 - 76.65 0.0445 times
Thu 30 April 2026 70.07 (20.13%) 60.00 60.00 - 75.00 0.1378 times
Mon 30 March 2026 58.33 (-27.3%) 79.81 57.90 - 79.81 0.2511 times
Fri 27 February 2026 80.23 (-0.37%) 82.99 73.60 - 87.53 0.1864 times
Fri 30 January 2026 80.53 (-10.42%) 91.00 73.00 - 99.40 0.2483 times
Wed 31 December 2025 89.90 (-10.23%) 100.00 89.00 - 101.25 0.1471 times
Fri 28 November 2025 100.15 (-2.58%) 102.95 95.50 - 109.00 0.5922 times
Fri 31 October 2025 102.80 (-5.43%) 110.60 99.05 - 118.65 7.4277 times
Tue 30 September 2025 108.70 (-1.15%) 109.85 102.50 - 117.90 0.4401 times
Fri 29 August 2025 109.97 (11.15%) 98.99 93.30 - 114.81 0.5249 times
Thu 31 July 2025 98.94 (17.88%) 86.10 83.44 - 106.76 0.9338 times

 monthly chart ArihantCap

Yearly price and charts ArihantCap

Strong yearly Stock price targets for ArihantCap 511605 are 42.73 and 84.23

Yearly Target 133.95
Yearly Target 251.5
Yearly Target 375.45
Yearly Target 493
Yearly Target 5116.95

Yearly price and volumes Arihant Cap

Date Closing Open Range Volume
Tue 19 May 2026 69.05 (-23.19%) 91.00 57.90 - 99.40 0.2666 times
Wed 31 December 2025 89.90 (-8.68%) 100.55 58.11 - 118.65 3.5976 times
Tue 31 December 2024 98.45 (41.86%) 72.00 48.90 - 124.90 2.512 times
Fri 29 December 2023 69.40 (6.93%) 65.80 33.01 - 81.50 0.7057 times
Fri 30 December 2022 64.90 (-66.86%) 197.90 57.00 - 486.00 0.8278 times
Fri 31 December 2021 195.85 (152.22%) 78.80 62.00 - 203.05 0.6852 times
Thu 31 December 2020 77.65 (76.48%) 42.25 24.10 - 86.90 0.2735 times
Tue 31 December 2019 44.00 (-35.1%) 68.95 38.75 - 72.75 0.0994 times
Mon 31 December 2018 67.80 (0%) 66.10 57.00 - 75.90 0.0323 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of ArihantCap

Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Cap 511605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.

ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.27 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.

ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Cap 511605

DMA (daily moving average) of Arihant Cap 511605

DMA period DMA value
5 day DMA 69.17
12 day DMA 71.27
20 day DMA 71.16
35 day DMA 69.45
50 day DMA 69.79
100 day DMA 76.75
150 day DMA 84.8
200 day DMA 90.13

EMA (exponential moving average) of Arihant Cap 511605

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4369.6270.12
12 day EMA70.3170.5470.89
20 day EMA70.5570.7170.93
35 day EMA70.8270.9271.05
50 day EMA70.5970.6570.73

SMA (simple moving average) of Arihant Cap 511605

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1769.2469.97
12 day SMA71.2771.3671.55
20 day SMA71.1671.2671.45
35 day SMA69.4569.3769.27
50 day SMA69.7969.9370.16
100 day SMA76.7576.9977.21
150 day SMA84.885.1285.44
200 day SMA90.1390.3190.48

Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top