Munafa Stock Market Course + Intraday & FNO calls 
ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 73.86 and 76.03
| Intraday Target 1 | 73.49 |
| Intraday Target 2 | 74.23 |
| Intraday Target 3 | 75.663333333333 |
| Intraday Target 4 | 76.4 |
| Intraday Target 5 | 77.83 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.96 (-1.73%) | 77.10 | 74.93 - 77.10 | 0.5521 times | Thu 19 February 2026 | 76.28 (-2.9%) | 78.30 | 75.80 - 78.47 | 0.3439 times | Wed 18 February 2026 | 78.56 (3.53%) | 77.07 | 76.79 - 81.19 | 2.3671 times | Tue 17 February 2026 | 75.88 (1.54%) | 74.89 | 74.15 - 76.38 | 0.2798 times | Mon 16 February 2026 | 74.73 (-0.65%) | 75.00 | 74.20 - 75.00 | 0.4423 times | Fri 13 February 2026 | 75.22 (-0.5%) | 76.75 | 73.60 - 76.75 | 1.8429 times | Thu 12 February 2026 | 75.60 (-2.72%) | 78.39 | 75.47 - 78.39 | 0.5877 times | Wed 11 February 2026 | 77.71 (-0.75%) | 79.89 | 76.65 - 79.89 | 1.247 times | Tue 10 February 2026 | 78.30 (-4.56%) | 81.39 | 77.90 - 82.09 | 1.3865 times | Mon 09 February 2026 | 82.04 (3.17%) | 80.39 | 79.49 - 83.49 | 0.9506 times | Fri 06 February 2026 | 79.52 (-1.72%) | 82.00 | 78.68 - 82.00 | 0.8264 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 71.04 and 78.08
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 76.766666666667 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 83.81 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.96 (-0.35%) | 75.00 | 74.15 - 81.19 | 0.5094 times | Fri 13 February 2026 | 75.22 (-5.41%) | 80.39 | 73.60 - 83.49 | 0.7687 times | Fri 06 February 2026 | 79.52 (-1.25%) | 82.99 | 76.55 - 85.00 | 0.8074 times | Fri 30 January 2026 | 80.53 (6.14%) | 77.93 | 73.00 - 83.20 | 1.0036 times | Fri 23 January 2026 | 75.87 (-13.5%) | 86.62 | 75.65 - 90.00 | 1.2279 times | Fri 16 January 2026 | 87.71 (-4.19%) | 92.00 | 87.16 - 92.50 | 0.8193 times | Fri 09 January 2026 | 91.55 (1.09%) | 90.99 | 88.40 - 99.40 | 2.9025 times | Fri 02 January 2026 | 90.56 (-1.08%) | 92.45 | 89.00 - 92.45 | 0.3793 times | Fri 26 December 2025 | 91.55 (-0.92%) | 94.30 | 90.85 - 96.55 | 0.5578 times | Fri 19 December 2025 | 92.40 (-2.79%) | 94.55 | 90.25 - 96.00 | 1.0241 times | Fri 12 December 2025 | 95.05 (-0.83%) | 94.05 | 90.45 - 96.15 | 0.5044 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 68.58 and 79.98
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 77.853333333333 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.96 (-6.92%) | 82.99 | 73.60 - 85.00 | 0.0784 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2269 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1344 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5411 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.7868 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4021 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4796 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8532 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3449 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.1526 times | Wed 30 April 2025 | 66.44 (-2.82%) | 71.88 | 66.00 - 76.00 | 0.1212 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 60.78 and 87.18
| Yearly Target 1 | 56.05 |
| Yearly Target 2 | 65.51 |
| Yearly Target 3 | 82.453333333333 |
| Yearly Target 4 | 91.91 |
| Yearly Target 5 | 108.85 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.96 (-16.62%) | 91.00 | 73.00 - 99.40 | 0.1045 times | Wed 31 December 2025 | 89.90 (-8.68%) | 100.55 | 58.11 - 118.65 | 3.6644 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.5586 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.7188 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.8431 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.6979 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2786 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.1012 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.0329 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Cap 511605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Cap 511605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihantCap in short term but the buy signal is initial and weak.
ArihantCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.44 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 77.48 |
| 20 day DMA | 78.43 |
| 35 day DMA | 82.11 |
| 50 day DMA | 85.19 |
| 100 day DMA | 94.21 |
| 150 day DMA | 97.38 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 76.74 | 76.97 |
| 12 day EMA | 77.29 | 77.71 | 77.97 |
| 20 day EMA | 78.77 | 79.17 | 79.47 |
| 35 day EMA | 81.93 | 82.34 | 82.7 |
| 50 day EMA | 85.11 | 85.52 | 85.9 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 76.13 | 76 |
| 12 day SMA | 77.48 | 78.03 | 78.51 |
| 20 day SMA | 78.43 | 78.48 | 78.61 |
| 35 day SMA | 82.11 | 82.53 | 82.92 |
| 50 day SMA | 85.19 | 85.59 | 85.96 |
| 100 day SMA | 94.21 | 94.56 | 94.84 |
| 150 day SMA | 97.38 | 97.46 | 97.53 |
| 200 day SMA | 92.08 | 92.05 | 92 |
Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
