ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantCap

Strong intraday Stock price targets for ArihantCap are 73.86 and 76.03

Intraday Target 173.49
Intraday Target 274.23
Intraday Target 375.663333333333
Intraday Target 476.4
Intraday Target 577.83

Daily price and volume Arihant Cap

Date Closing Open Range Volume
Fri 20 February 2026 74.96 (-1.73%) 77.10 74.93 - 77.10 0.5521 times
Thu 19 February 2026 76.28 (-2.9%) 78.30 75.80 - 78.47 0.3439 times
Wed 18 February 2026 78.56 (3.53%) 77.07 76.79 - 81.19 2.3671 times
Tue 17 February 2026 75.88 (1.54%) 74.89 74.15 - 76.38 0.2798 times
Mon 16 February 2026 74.73 (-0.65%) 75.00 74.20 - 75.00 0.4423 times
Fri 13 February 2026 75.22 (-0.5%) 76.75 73.60 - 76.75 1.8429 times
Thu 12 February 2026 75.60 (-2.72%) 78.39 75.47 - 78.39 0.5877 times
Wed 11 February 2026 77.71 (-0.75%) 79.89 76.65 - 79.89 1.247 times
Tue 10 February 2026 78.30 (-4.56%) 81.39 77.90 - 82.09 1.3865 times
Mon 09 February 2026 82.04 (3.17%) 80.39 79.49 - 83.49 0.9506 times
Fri 06 February 2026 79.52 (-1.72%) 82.00 78.68 - 82.00 0.8264 times

 Daily chart ArihantCap

Weekly price and charts ArihantCap

Strong weekly Stock price targets for ArihantCap 511605 are 71.04 and 78.08

Weekly Target 169.73
Weekly Target 272.34
Weekly Target 376.766666666667
Weekly Target 479.38
Weekly Target 583.81

Weekly price and volumes for Arihant Cap

Date Closing Open Range Volume
Fri 20 February 2026 74.96 (-0.35%) 75.00 74.15 - 81.19 0.5094 times
Fri 13 February 2026 75.22 (-5.41%) 80.39 73.60 - 83.49 0.7687 times
Fri 06 February 2026 79.52 (-1.25%) 82.99 76.55 - 85.00 0.8074 times
Fri 30 January 2026 80.53 (6.14%) 77.93 73.00 - 83.20 1.0036 times
Fri 23 January 2026 75.87 (-13.5%) 86.62 75.65 - 90.00 1.2279 times
Fri 16 January 2026 87.71 (-4.19%) 92.00 87.16 - 92.50 0.8193 times
Fri 09 January 2026 91.55 (1.09%) 90.99 88.40 - 99.40 2.9025 times
Fri 02 January 2026 90.56 (-1.08%) 92.45 89.00 - 92.45 0.3793 times
Fri 26 December 2025 91.55 (-0.92%) 94.30 90.85 - 96.55 0.5578 times
Fri 19 December 2025 92.40 (-2.79%) 94.55 90.25 - 96.00 1.0241 times
Fri 12 December 2025 95.05 (-0.83%) 94.05 90.45 - 96.15 0.5044 times

 weekly chart ArihantCap

Monthly price and charts ArihantCap

Strong monthly Stock price targets for ArihantCap 511605 are 68.58 and 79.98

Monthly Target 166.45
Monthly Target 270.71
Monthly Target 377.853333333333
Monthly Target 482.11
Monthly Target 589.25

Monthly price and volumes Arihant Cap

Date Closing Open Range Volume
Fri 20 February 2026 74.96 (-6.92%) 82.99 73.60 - 85.00 0.0784 times
Fri 30 January 2026 80.53 (-10.42%) 91.00 73.00 - 99.40 0.2269 times
Wed 31 December 2025 89.90 (-10.23%) 100.00 89.00 - 101.25 0.1344 times
Fri 28 November 2025 100.15 (-2.58%) 102.95 95.50 - 109.00 0.5411 times
Fri 31 October 2025 102.80 (-5.43%) 110.60 99.05 - 118.65 6.7868 times
Tue 30 September 2025 108.70 (-1.15%) 109.85 102.50 - 117.90 0.4021 times
Fri 29 August 2025 109.97 (11.15%) 98.99 93.30 - 114.81 0.4796 times
Thu 31 July 2025 98.94 (17.88%) 86.10 83.44 - 106.76 0.8532 times
Mon 30 June 2025 83.93 (20.14%) 70.39 69.43 - 88.56 0.3449 times
Fri 30 May 2025 69.86 (5.15%) 65.71 61.66 - 75.00 0.1526 times
Wed 30 April 2025 66.44 (-2.82%) 71.88 66.00 - 76.00 0.1212 times

 monthly chart ArihantCap

Yearly price and charts ArihantCap

Strong yearly Stock price targets for ArihantCap 511605 are 60.78 and 87.18

Yearly Target 156.05
Yearly Target 265.51
Yearly Target 382.453333333333
Yearly Target 491.91
Yearly Target 5108.85

Yearly price and volumes Arihant Cap

Date Closing Open Range Volume
Fri 20 February 2026 74.96 (-16.62%) 91.00 73.00 - 99.40 0.1045 times
Wed 31 December 2025 89.90 (-8.68%) 100.55 58.11 - 118.65 3.6644 times
Tue 31 December 2024 98.45 (41.86%) 72.00 48.90 - 124.90 2.5586 times
Fri 29 December 2023 69.40 (6.93%) 65.80 33.01 - 81.50 0.7188 times
Fri 30 December 2022 64.90 (-66.86%) 197.90 57.00 - 486.00 0.8431 times
Fri 31 December 2021 195.85 (152.22%) 78.80 62.00 - 203.05 0.6979 times
Thu 31 December 2020 77.65 (76.48%) 42.25 24.10 - 86.90 0.2786 times
Tue 31 December 2019 44.00 (-35.1%) 68.95 38.75 - 72.75 0.1012 times
Mon 31 December 2018 67.80 (0%) 66.10 57.00 - 75.90 0.0329 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ArihantCap

Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Cap 511605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Cap 511605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArihantCap in short term but the buy signal is initial and weak.

ArihantCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.44 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.

ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Cap 511605

DMA (daily moving average) of Arihant Cap 511605

DMA period DMA value
5 day DMA 76.08
12 day DMA 77.48
20 day DMA 78.43
35 day DMA 82.11
50 day DMA 85.19
100 day DMA 94.21
150 day DMA 97.38
200 day DMA 92.08

EMA (exponential moving average) of Arihant Cap 511605

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1576.7476.97
12 day EMA77.2977.7177.97
20 day EMA78.7779.1779.47
35 day EMA81.9382.3482.7
50 day EMA85.1185.5285.9

SMA (simple moving average) of Arihant Cap 511605

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0876.1376
12 day SMA77.4878.0378.51
20 day SMA78.4378.4878.61
35 day SMA82.1182.5382.92
50 day SMA85.1985.5985.96
100 day SMA94.2194.5694.84
150 day SMA97.3897.4697.53
200 day SMA92.0892.0592

Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top