Munafa Stock Market Course + Intraday & FNO calls 
ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 94.88 and 95.58
| Intraday Target 1 | 94.35 |
| Intraday Target 2 | 94.7 |
| Intraday Target 3 | 95.05 |
| Intraday Target 4 | 95.4 |
| Intraday Target 5 | 95.75 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.05 (0.16%) | 94.95 | 94.70 - 95.40 | 0.4941 times | Thu 11 December 2025 | 94.90 (0.16%) | 93.15 | 93.15 - 95.00 | 0.3957 times | Wed 10 December 2025 | 94.75 (0.16%) | 94.10 | 93.20 - 95.05 | 0.366 times | Tue 09 December 2025 | 94.60 (0.69%) | 92.75 | 90.45 - 94.75 | 1.2131 times | Mon 08 December 2025 | 93.95 (-1.98%) | 94.05 | 92.45 - 96.15 | 0.5033 times | Fri 05 December 2025 | 95.85 (-0.47%) | 96.50 | 95.20 - 97.50 | 2.9152 times | Thu 04 December 2025 | 96.30 (-2.48%) | 98.90 | 96.00 - 98.90 | 0.8237 times | Wed 03 December 2025 | 98.75 (-0.6%) | 98.50 | 97.90 - 99.20 | 1.1295 times | Tue 02 December 2025 | 99.35 (0%) | 98.10 | 98.00 - 100.00 | 0.7773 times | Mon 01 December 2025 | 99.35 (-0.8%) | 100.00 | 98.65 - 101.25 | 1.382 times | Fri 28 November 2025 | 100.15 (0.86%) | 109.00 | 99.05 - 109.00 | 6.6325 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 92.75 and 98.45
| Weekly Target 1 | 88.18 |
| Weekly Target 2 | 91.62 |
| Weekly Target 3 | 93.883333333333 |
| Weekly Target 4 | 97.32 |
| Weekly Target 5 | 99.58 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.05 (-0.83%) | 94.05 | 90.45 - 96.15 | 0.0259 times | Fri 05 December 2025 | 95.85 (-4.29%) | 100.00 | 95.20 - 101.25 | 0.0613 times | Fri 28 November 2025 | 100.15 (3.03%) | 98.20 | 96.35 - 109.00 | 0.169 times | Fri 21 November 2025 | 97.20 (-3.24%) | 99.30 | 95.50 - 102.20 | 0.176 times | Fri 14 November 2025 | 100.45 (0.55%) | 101.00 | 97.45 - 105.15 | 0.1614 times | Fri 07 November 2025 | 99.90 (-2.82%) | 102.95 | 98.00 - 103.35 | 0.2339 times | Fri 31 October 2025 | 102.80 (-8.66%) | 103.20 | 100.30 - 110.35 | 7.6139 times | Thu 23 October 2025 | 112.55 (12.89%) | 100.30 | 99.05 - 116.95 | 1.33 times | Fri 17 October 2025 | 99.70 (-12.24%) | 112.75 | 99.05 - 112.95 | 0.0902 times | Fri 10 October 2025 | 113.60 (-2.32%) | 114.15 | 107.80 - 118.50 | 0.1382 times | Fri 03 October 2025 | 116.30 (5.3%) | 110.05 | 107.25 - 118.65 | 0.1554 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 87.35 and 98.15
| Monthly Target 1 | 84.78 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 95.583333333333 |
| Monthly Target 4 | 100.72 |
| Monthly Target 5 | 106.38 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.05 (-5.09%) | 100.00 | 90.45 - 101.25 | 0.0632 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5358 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.7208 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.3982 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4749 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8449 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3415 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.1511 times | Wed 30 April 2025 | 66.44 (-2.82%) | 71.88 | 66.00 - 76.00 | 0.12 times | Fri 28 March 2025 | 68.37 (6.63%) | 66.60 | 58.11 - 79.74 | 0.3495 times | Fri 28 February 2025 | 64.12 (-28.07%) | 92.03 | 62.05 - 96.00 | 0.2098 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 46.31 and 106.85
| Yearly Target 1 | 30.06 |
| Yearly Target 2 | 62.56 |
| Yearly Target 3 | 90.603333333333 |
| Yearly Target 4 | 123.1 |
| Yearly Target 5 | 151.14 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.05 (-3.45%) | 100.55 | 58.11 - 118.65 | 3.2827 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.3073 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.6482 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.7603 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.6294 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2512 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.0913 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.0296 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.61 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 94.65 |
| 12 day DMA | 96.86 |
| 20 day DMA | 97.73 |
| 35 day DMA | 99.95 |
| 50 day DMA | 102.61 |
| 100 day DMA | 103.61 |
| 150 day DMA | 94.78 |
| 200 day DMA | 88.66 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 95.23 | 95.4 |
| 12 day EMA | 96.38 | 96.62 | 96.93 |
| 20 day EMA | 97.65 | 97.92 | 98.24 |
| 35 day EMA | 100.08 | 100.38 | 100.7 |
| 50 day EMA | 102.33 | 102.63 | 102.95 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.65 | 94.81 | 95.09 |
| 12 day SMA | 96.86 | 97.37 | 97.7 |
| 20 day SMA | 97.73 | 98 | 98.4 |
| 35 day SMA | 99.95 | 100.11 | 100.27 |
| 50 day SMA | 102.61 | 102.91 | 103.22 |
| 100 day SMA | 103.61 | 103.54 | 103.47 |
| 150 day SMA | 94.78 | 94.58 | 94.38 |
| 200 day SMA | 88.66 | 88.59 | 88.55 |
Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
