Munafa Stock Market Course + Intraday & FNO calls 
ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 89.95 and 94.65
| Intraday Target 1 | 88.83 |
| Intraday Target 2 | 91.06 |
| Intraday Target 3 | 93.53 |
| Intraday Target 4 | 95.76 |
| Intraday Target 5 | 98.23 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.29 (1.38%) | 94.18 | 91.30 - 96.00 | 0.3648 times | Thu 24 September 2026 | 92.02 (-2.12%) | 95.51 | 91.68 - 95.51 | 0.3116 times | Wed 23 September 2026 | 94.01 (3.51%) | 93.00 | 93.00 - 99.00 | 6.0424 times | Tue 22 September 2026 | 90.82 (10.76%) | 81.15 | 81.15 - 92.85 | 2.527 times | Mon 21 September 2026 | 82.00 (2.19%) | 81.50 | 80.39 - 83.06 | 0.0496 times | Fri 18 September 2026 | 80.24 (-1.07%) | 80.70 | 79.74 - 81.09 | 0.0127 times | Thu 17 September 2026 | 81.11 (0.72%) | 80.01 | 79.56 - 81.85 | 0.1086 times | Wed 16 September 2026 | 80.53 (-1.23%) | 81.93 | 80.40 - 83.50 | 0.1991 times | Tue 15 September 2026 | 81.53 (3.53%) | 79.83 | 79.83 - 83.28 | 0.3053 times | Fri 11 September 2026 | 78.75 (2.73%) | 75.80 | 74.65 - 79.50 | 0.0789 times | Thu 10 September 2026 | 76.66 (-0.61%) | 76.83 | 76.50 - 77.89 | 0.0396 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 86.84 and 105.45
| Weekly Target 1 | 72.28 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 90.893333333333 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.29 (16.26%) | 81.50 | 80.39 - 99.00 | 6.4114 times | Fri 18 September 2026 | 80.24 (1.89%) | 79.83 | 79.56 - 83.50 | 0.4315 times | Fri 11 September 2026 | 78.75 (-1.28%) | 79.25 | 74.65 - 80.60 | 0.1645 times | Fri 04 September 2026 | 79.77 (0.71%) | 80.36 | 76.94 - 80.46 | 0.2444 times | Fri 28 August 2026 | 79.21 (4.36%) | 75.40 | 75.40 - 80.98 | 0.2201 times | Fri 21 August 2026 | 75.90 (2.19%) | 73.20 | 73.08 - 79.00 | 0.4838 times | Fri 14 August 2026 | 74.27 (-1.76%) | 74.24 | 73.09 - 76.74 | 0.0647 times | Fri 07 August 2026 | 75.60 (-3.4%) | 78.99 | 75.00 - 79.64 | 0.1248 times | Fri 31 July 2026 | 78.26 (-3.5%) | 83.90 | 75.57 - 84.99 | 0.5432 times | Fri 24 July 2026 | 81.10 (11.32%) | 72.40 | 72.21 - 82.50 | 1.3116 times | Fri 17 July 2026 | 72.85 (-2.1%) | 75.66 | 70.24 - 76.51 | 0.2342 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 83.97 and 108.32
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 78.96 |
| Monthly Target 3 | 88.98 |
| Monthly Target 4 | 103.31 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.29 (19.6%) | 76.94 | 74.65 - 99.00 | 2.8959 times | Mon 31 August 2026 | 78.00 (-0.33%) | 78.99 | 73.08 - 80.98 | 0.3621 times | Fri 31 July 2026 | 78.26 (13.83%) | 67.98 | 67.65 - 84.99 | 1.0655 times | Tue 30 June 2026 | 68.75 (2.54%) | 67.10 | 61.41 - 73.42 | 0.4944 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.3888 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.6804 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 1.2399 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.9203 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 1.2263 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.7265 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 2.9242 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 75.6 and 117.1
| Yearly Target 1 | 42.03 |
| Yearly Target 2 | 67.66 |
| Yearly Target 3 | 83.53 |
| Yearly Target 4 | 109.16 |
| Yearly Target 5 | 125.03 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.29 (3.77%) | 91.00 | 57.90 - 99.40 | 0.5575 times | Wed 31 December 2025 | 89.90 (-8.68%) | 100.55 | 58.11 - 118.65 | 3.4777 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.4283 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.6822 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.8002 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.6624 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2644 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.0961 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.0312 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Cap 511605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Cap 511605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arihant Cap 511605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.84
Munafa value: 79 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 71, while middle bands are at 77 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and ArihantCap 511605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 84.01 |
| 20 day DMA | 81.95 |
| 35 day DMA | 79.37 |
| 50 day DMA | 78.83 |
| 100 day DMA | 74.22 |
| 150 day DMA | 73.31 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 88.95 | 87.42 |
| 12 day EMA | 86.05 | 84.73 | 83.41 |
| 20 day EMA | 83.53 | 82.5 | 81.5 |
| 35 day EMA | 81.11 | 80.39 | 79.71 |
| 50 day EMA | 79.5 | 78.94 | 78.41 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 87.82 | 85.64 |
| 12 day SMA | 84.01 | 82.78 | 81.64 |
| 20 day SMA | 81.95 | 81.21 | 80.6 |
| 35 day SMA | 79.37 | 78.9 | 78.48 |
| 50 day SMA | 78.83 | 78.38 | 77.97 |
| 100 day SMA | 74.22 | 74.02 | 73.8 |
| 150 day SMA | 73.31 | 73.19 | 73.08 |
| 200 day SMA | 76.75 | 76.78 | 76.82 |
Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
