ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 67.86 and 69.6
| Intraday Target 1 | 67.46 |
| Intraday Target 2 | 68.25 |
| Intraday Target 3 | 69.196666666667 |
| Intraday Target 4 | 69.99 |
| Intraday Target 5 | 70.94 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.05 (0.61%) | 69.07 | 68.40 - 70.14 | 0.843 times | Mon 18 May 2026 | 68.63 (-0.9%) | 69.39 | 66.96 - 69.39 | 0.4775 times | Fri 15 May 2026 | 69.25 (-0.24%) | 70.33 | 68.69 - 70.33 | 0.5136 times | Thu 14 May 2026 | 69.42 (-0.09%) | 69.05 | 69.05 - 71.01 | 0.1836 times | Wed 13 May 2026 | 69.48 (0.09%) | 70.40 | 69.16 - 71.80 | 1.3656 times | Tue 12 May 2026 | 69.42 (-3.97%) | 72.94 | 69.16 - 72.94 | 0.5856 times | Mon 11 May 2026 | 72.29 (-3.56%) | 75.00 | 71.93 - 75.00 | 0.8152 times | Fri 08 May 2026 | 74.96 (0.58%) | 76.08 | 73.72 - 76.65 | 2.5055 times | Thu 07 May 2026 | 74.53 (2.15%) | 74.98 | 72.74 - 75.85 | 2.1571 times | Wed 06 May 2026 | 72.96 (1.11%) | 72.16 | 71.93 - 73.32 | 0.5534 times | Tue 05 May 2026 | 72.16 (-1.3%) | 74.20 | 71.45 - 74.20 | 0.2716 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 66.42 and 69.6
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 68.716666666667 |
| Weekly Target 4 | 70.47 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.05 (-0.29%) | 69.39 | 66.96 - 70.14 | 0.1419 times | Fri 15 May 2026 | 69.25 (-7.62%) | 75.00 | 68.69 - 75.00 | 0.3723 times | Fri 08 May 2026 | 74.96 (6.98%) | 71.51 | 70.90 - 76.65 | 0.7736 times | Thu 30 April 2026 | 70.07 (-0.36%) | 68.32 | 68.32 - 73.40 | 0.3181 times | Fri 24 April 2026 | 70.32 (-2.82%) | 73.29 | 69.00 - 73.29 | 0.6443 times | Fri 17 April 2026 | 72.36 (-0.21%) | 70.00 | 68.76 - 75.00 | 1.2079 times | Fri 10 April 2026 | 72.51 (14.37%) | 62.13 | 62.13 - 73.57 | 1.3305 times | Thu 02 April 2026 | 63.40 (1.95%) | 61.78 | 57.90 - 63.54 | 1.0633 times | Fri 27 March 2026 | 62.19 (-8.64%) | 68.02 | 61.80 - 68.95 | 1.0249 times | Fri 20 March 2026 | 68.07 (-1.82%) | 69.89 | 65.93 - 71.04 | 3.1229 times | Fri 13 March 2026 | 69.33 (-6.39%) | 71.99 | 68.58 - 74.08 | 1.283 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 63.16 and 72.85
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 70.886666666667 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.05 (-1.46%) | 71.51 | 66.96 - 76.65 | 0.0445 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.1378 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 0.2511 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.1864 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2483 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1471 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5922 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 7.4277 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4401 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.5249 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.9338 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 42.73 and 84.23
| Yearly Target 1 | 33.95 |
| Yearly Target 2 | 51.5 |
| Yearly Target 3 | 75.45 |
| Yearly Target 4 | 93 |
| Yearly Target 5 | 116.95 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.05 (-23.19%) | 91.00 | 57.90 - 99.40 | 0.2666 times | Wed 31 December 2025 | 89.90 (-8.68%) | 100.55 | 58.11 - 118.65 | 3.5976 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.512 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.7057 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.8278 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.6852 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2735 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.0994 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.0323 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Cap 511605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.
ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 71.27 |
| 20 day DMA | 71.16 |
| 35 day DMA | 69.45 |
| 50 day DMA | 69.79 |
| 100 day DMA | 76.75 |
| 150 day DMA | 84.8 |
| 200 day DMA | 90.13 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 69.62 | 70.12 |
| 12 day EMA | 70.31 | 70.54 | 70.89 |
| 20 day EMA | 70.55 | 70.71 | 70.93 |
| 35 day EMA | 70.82 | 70.92 | 71.05 |
| 50 day EMA | 70.59 | 70.65 | 70.73 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.24 | 69.97 |
| 12 day SMA | 71.27 | 71.36 | 71.55 |
| 20 day SMA | 71.16 | 71.26 | 71.45 |
| 35 day SMA | 69.45 | 69.37 | 69.27 |
| 50 day SMA | 69.79 | 69.93 | 70.16 |
| 100 day SMA | 76.75 | 76.99 | 77.21 |
| 150 day SMA | 84.8 | 85.12 | 85.44 |
| 200 day SMA | 90.13 | 90.31 | 90.48 |


