ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantCap

Strong intraday Stock price targets for ArihantCap are 65.89 and 71.04

Intraday Target 162.11
Intraday Target 264.52
Intraday Target 367.26
Intraday Target 469.67
Intraday Target 572.41

Daily price and volume Arihant Cap

Date Closing Open Range Volume
Wed 03 June 2026 66.93 (1.27%) 66.01 64.85 - 70.00 2.5685 times
Tue 02 June 2026 66.09 (0.5%) 65.00 64.50 - 66.49 0.2715 times
Mon 01 June 2026 65.76 (-1.92%) 67.10 65.50 - 67.61 0.795 times
Fri 29 May 2026 67.05 (-2.43%) 68.01 66.90 - 68.61 0.7461 times
Wed 27 May 2026 68.72 (0.03%) 68.71 68.40 - 69.25 0.3845 times
Tue 26 May 2026 68.70 (-0.16%) 67.45 67.45 - 69.99 1.1563 times
Mon 25 May 2026 68.81 (1.76%) 69.98 67.96 - 69.98 0.3826 times
Fri 22 May 2026 67.62 (-3.41%) 68.99 64.19 - 70.40 2.2704 times
Thu 21 May 2026 70.01 (0.88%) 70.83 70.00 - 71.64 0.3985 times
Wed 20 May 2026 69.40 (0.51%) 68.00 68.00 - 70.18 1.0266 times
Tue 19 May 2026 69.05 (0.61%) 69.07 68.40 - 70.14 0.5812 times

 Daily chart ArihantCap

Weekly price and charts ArihantCap

Strong weekly Stock price targets for ArihantCap 511605 are 62.97 and 68.47

Weekly Target 161.64
Weekly Target 264.29
Weekly Target 367.143333333333
Weekly Target 469.79
Weekly Target 572.64

Weekly price and volumes for Arihant Cap

Date Closing Open Range Volume
Wed 03 June 2026 66.93 (-0.18%) 67.10 64.50 - 70.00 0.7647 times
Fri 29 May 2026 67.05 (-0.84%) 69.98 66.90 - 69.99 0.5616 times
Fri 22 May 2026 67.62 (-2.35%) 69.39 64.19 - 71.64 0.9689 times
Fri 15 May 2026 69.25 (-7.62%) 75.00 68.69 - 75.00 0.5023 times
Fri 08 May 2026 74.96 (6.98%) 71.51 70.90 - 76.65 1.0439 times
Thu 30 April 2026 70.07 (-0.36%) 68.32 68.32 - 73.40 0.4293 times
Fri 24 April 2026 70.32 (-2.82%) 73.29 69.00 - 73.29 0.8694 times
Fri 17 April 2026 72.36 (-0.21%) 70.00 68.76 - 75.00 1.6299 times
Fri 10 April 2026 72.51 (14.37%) 62.13 62.13 - 73.57 1.7953 times
Thu 02 April 2026 63.40 (1.95%) 61.78 57.90 - 63.54 1.4348 times
Fri 27 March 2026 62.19 (-8.64%) 68.02 61.80 - 68.95 1.3829 times

 weekly chart ArihantCap

Monthly price and charts ArihantCap

Strong monthly Stock price targets for ArihantCap 511605 are 62.97 and 68.47

Monthly Target 161.64
Monthly Target 264.29
Monthly Target 367.143333333333
Monthly Target 469.79
Monthly Target 572.64

Monthly price and volumes Arihant Cap

Date Closing Open Range Volume
Wed 03 June 2026 66.93 (-0.18%) 67.10 64.50 - 70.00 0.0205 times
Fri 29 May 2026 67.05 (-4.31%) 71.51 64.19 - 76.65 0.0826 times
Thu 30 April 2026 70.07 (20.13%) 60.00 60.00 - 75.00 0.1446 times
Mon 30 March 2026 58.33 (-27.3%) 79.81 57.90 - 79.81 0.2635 times
Fri 27 February 2026 80.23 (-0.37%) 82.99 73.60 - 87.53 0.1956 times
Fri 30 January 2026 80.53 (-10.42%) 91.00 73.00 - 99.40 0.2606 times
Wed 31 December 2025 89.90 (-10.23%) 100.00 89.00 - 101.25 0.1544 times
Fri 28 November 2025 100.15 (-2.58%) 102.95 95.50 - 109.00 0.6215 times
Fri 31 October 2025 102.80 (-5.43%) 110.60 99.05 - 118.65 7.7949 times
Tue 30 September 2025 108.70 (-1.15%) 109.85 102.50 - 117.90 0.4618 times
Fri 29 August 2025 109.97 (11.15%) 98.99 93.30 - 114.81 0.5508 times

 monthly chart ArihantCap

Yearly price and charts ArihantCap

Strong yearly Stock price targets for ArihantCap 511605 are 41.67 and 83.17

Yearly Target 133.24
Yearly Target 250.09
Yearly Target 374.743333333333
Yearly Target 491.59
Yearly Target 5116.24

Yearly price and volumes Arihant Cap

Date Closing Open Range Volume
Wed 03 June 2026 66.93 (-25.55%) 91.00 57.90 - 99.40 0.2826 times
Wed 31 December 2025 89.90 (-8.68%) 100.55 58.11 - 118.65 3.591 times
Tue 31 December 2024 98.45 (41.86%) 72.00 48.90 - 124.90 2.5074 times
Fri 29 December 2023 69.40 (6.93%) 65.80 33.01 - 81.50 0.7044 times
Fri 30 December 2022 64.90 (-66.86%) 197.90 57.00 - 486.00 0.8263 times
Fri 31 December 2021 195.85 (152.22%) 78.80 62.00 - 203.05 0.6839 times
Thu 31 December 2020 77.65 (76.48%) 42.25 24.10 - 86.90 0.273 times
Tue 31 December 2019 44.00 (-35.1%) 68.95 38.75 - 72.75 0.0992 times
Mon 31 December 2018 67.80 (0%) 66.10 57.00 - 75.90 0.0322 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ArihantCap

Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Cap 511605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Cap 511605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arihant Cap 511605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.

ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.7 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.

ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Cap 511605

DMA (daily moving average) of Arihant Cap 511605

DMA period DMA value
5 day DMA 66.91
12 day DMA 68.06
20 day DMA 69.45
35 day DMA 70.2
50 day DMA 68.95
100 day DMA 74.38
150 day DMA 82.16
200 day DMA 88.51

EMA (exponential moving average) of Arihant Cap 511605

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9566.9667.39
12 day EMA67.9568.1368.5
20 day EMA68.6368.8169.1
35 day EMA68.8268.9369.1
50 day EMA68.8668.9469.06

SMA (simple moving average) of Arihant Cap 511605

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9167.2667.81
12 day SMA68.0668.2668.54
20 day SMA69.4569.7270.07
35 day SMA70.270.3670.46
50 day SMA68.9569.0169.07
100 day SMA74.3874.6274.85
150 day SMA82.1682.3882.6
200 day SMA88.5188.6788.85

Videos related to: ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top