ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511605
- 511605 Experts view
- Tomorrow's Movement 511605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantCap
Strong intraday Stock price targets for ArihantCap are 100.2 and 107.9
| Intraday Target 1 | 94.15 |
| Intraday Target 2 | 98.55 |
| Intraday Target 3 | 101.85 |
| Intraday Target 4 | 106.25 |
| Intraday Target 5 | 109.55 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 102.95 (4.84%) | 97.45 | 97.45 - 105.15 | 1.1439 times | Wed 12 November 2025 | 98.20 (-0.2%) | 97.55 | 97.55 - 100.55 | 0.45 times | Tue 11 November 2025 | 98.40 (-1.3%) | 99.70 | 98.00 - 100.00 | 0.385 times | Mon 10 November 2025 | 99.70 (-0.2%) | 101.00 | 99.00 - 101.00 | 0.6805 times | Fri 07 November 2025 | 99.90 (0.05%) | 100.05 | 98.00 - 102.70 | 1.3928 times | Thu 06 November 2025 | 99.85 (-0.99%) | 102.00 | 98.85 - 102.45 | 1.436 times | Tue 04 November 2025 | 100.85 (-0.64%) | 101.50 | 100.15 - 103.30 | 0.6856 times | Mon 03 November 2025 | 101.50 (-1.26%) | 102.95 | 101.15 - 103.35 | 0.508 times | Fri 31 October 2025 | 102.80 (-1.81%) | 104.10 | 101.95 - 105.05 | 0.9761 times | Thu 30 October 2025 | 104.70 (-2.01%) | 108.80 | 103.30 - 108.80 | 2.3421 times | Wed 29 October 2025 | 106.85 (-0.74%) | 108.05 | 105.10 - 108.55 | 3.136 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 100.2 and 107.9
| Weekly Target 1 | 94.15 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 101.85 |
| Weekly Target 4 | 106.25 |
| Weekly Target 5 | 109.55 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 102.95 (3.05%) | 101.00 | 97.45 - 105.15 | 0.152 times | Fri 07 November 2025 | 99.90 (-2.82%) | 102.95 | 98.00 - 103.35 | 0.2299 times | Fri 31 October 2025 | 102.80 (-8.66%) | 103.20 | 100.30 - 110.35 | 7.4842 times | Thu 23 October 2025 | 112.55 (12.89%) | 100.30 | 99.05 - 116.95 | 1.3074 times | Fri 17 October 2025 | 99.70 (-12.24%) | 112.75 | 99.05 - 112.95 | 0.0887 times | Fri 10 October 2025 | 113.60 (-2.32%) | 114.15 | 107.80 - 118.50 | 0.1359 times | Fri 03 October 2025 | 116.30 (5.3%) | 110.05 | 107.25 - 118.65 | 0.1528 times | Fri 26 September 2025 | 110.45 (2.55%) | 106.80 | 103.50 - 113.00 | 0.1352 times | Fri 19 September 2025 | 107.70 (-4.73%) | 111.15 | 107.00 - 115.50 | 0.0965 times | Fri 12 September 2025 | 113.05 (8.39%) | 104.10 | 104.05 - 117.90 | 0.2175 times | Fri 05 September 2025 | 104.30 (-5.16%) | 109.85 | 102.50 - 111.45 | 0.0498 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 99.1 and 106.8
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 98.55 |
| Monthly Target 3 | 101.85 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 109.55 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 102.95 (0.15%) | 102.95 | 97.45 - 105.15 | 0.2843 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.7942 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4025 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4801 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8541 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3453 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.1528 times | Wed 30 April 2025 | 66.44 (-2.82%) | 71.88 | 66.00 - 76.00 | 0.1213 times | Fri 28 March 2025 | 68.37 (6.63%) | 66.60 | 58.11 - 79.74 | 0.3533 times | Fri 28 February 2025 | 64.12 (-28.07%) | 92.03 | 62.05 - 96.00 | 0.2121 times | Fri 31 January 2025 | 89.14 (-9.46%) | 100.55 | 79.20 - 108.90 | 0.3235 times |
Yearly price and charts ArihantCap
Strong yearly Stock price targets for ArihantCap 511605 are 80.53 and 141.07
| Yearly Target 1 | 32.7 |
| Yearly Target 2 | 67.82 |
| Yearly Target 3 | 93.236666666667 |
| Yearly Target 4 | 128.36 |
| Yearly Target 5 | 153.78 |
Yearly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 102.95 (4.57%) | 100.55 | 58.11 - 118.65 | 3.2235 times | Tue 31 December 2024 | 98.45 (41.86%) | 72.00 | 48.90 - 124.90 | 2.3362 times | Fri 29 December 2023 | 69.40 (6.93%) | 65.80 | 33.01 - 81.50 | 0.6563 times | Fri 30 December 2022 | 64.90 (-66.86%) | 197.90 | 57.00 - 486.00 | 0.7699 times | Fri 31 December 2021 | 195.85 (152.22%) | 78.80 | 62.00 - 203.05 | 0.6373 times | Thu 31 December 2020 | 77.65 (76.48%) | 42.25 | 24.10 - 86.90 | 0.2544 times | Tue 31 December 2019 | 44.00 (-35.1%) | 68.95 | 38.75 - 72.75 | 0.0924 times | Mon 31 December 2018 | 67.80 (0%) | 66.10 | 57.00 - 75.90 | 0.03 times | Fri 14 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Cap 511605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Cap 511605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arihant Cap 511605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.63
Munafa value: 70 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArihantCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.65 and ArihantCap 511605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 101.95 |
| 20 day DMA | 102.64 |
| 35 day DMA | 106.5 |
| 50 day DMA | 107.42 |
| 100 day DMA | 100.91 |
| 150 day DMA | 90.84 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.55 | 99.35 | 99.93 |
| 12 day EMA | 101.66 | 101.43 | 102.02 |
| 20 day EMA | 103.15 | 103.17 | 103.69 |
| 35 day EMA | 104.87 | 104.98 | 105.38 |
| 50 day EMA | 106.97 | 107.13 | 107.49 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 99.21 | 99.74 |
| 12 day SMA | 101.95 | 102.33 | 103.53 |
| 20 day SMA | 102.64 | 102.98 | 103.75 |
| 35 day SMA | 106.5 | 106.64 | 106.95 |
| 50 day SMA | 107.42 | 107.56 | 107.81 |
| 100 day SMA | 100.91 | 100.64 | 100.43 |
| 150 day SMA | 90.84 | 90.61 | 90.42 |
| 200 day SMA | 87.83 | 87.75 | 87.73 |


