YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 9.57 and 9.81
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.6166666666667 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 9.86 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.67 (2.11%) | 9.47 | 9.47 - 9.71 | 0.0305 times | Fri 10 July 2026 | 9.47 (-0.42%) | 9.51 | 9.40 - 9.51 | 0.5612 times | Thu 09 July 2026 | 9.51 (1.06%) | 9.60 | 9.50 - 9.60 | 0.0399 times | Wed 08 July 2026 | 9.41 (-1.47%) | 9.57 | 9.28 - 9.75 | 2.8128 times | Tue 07 July 2026 | 9.55 (-2.05%) | 9.67 | 9.45 - 9.67 | 1.0546 times | Fri 03 July 2026 | 9.75 (0.1%) | 9.83 | 9.43 - 9.83 | 0.3987 times | Thu 02 July 2026 | 9.74 (-1.02%) | 9.94 | 9.50 - 9.94 | 1.5924 times | Wed 01 July 2026 | 9.84 (4.35%) | 9.82 | 9.43 - 9.94 | 0.6647 times | Tue 30 June 2026 | 9.43 (-1.26%) | 9.59 | 9.41 - 9.86 | 0.389 times | Mon 29 June 2026 | 9.55 (-2.05%) | 9.75 | 9.41 - 9.93 | 2.4561 times | Thu 25 June 2026 | 9.75 (0%) | 9.75 | 9.51 - 9.75 | 0.6528 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 9.57 and 9.81
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.67 (2.11%) | 9.47 | 9.47 - 9.71 | 0.004 times | Fri 10 July 2026 | 9.47 (-2.87%) | 9.67 | 9.28 - 9.75 | 0.5832 times | Fri 03 July 2026 | 9.75 (0%) | 9.75 | 9.41 - 9.94 | 0.718 times | Thu 25 June 2026 | 9.75 (-2.5%) | 10.00 | 9.50 - 10.25 | 0.4473 times | Fri 19 June 2026 | 10.00 (-1.38%) | 10.00 | 9.34 - 10.25 | 0.7708 times | Fri 12 June 2026 | 10.14 (2.84%) | 9.00 | 9.00 - 10.50 | 2.1432 times | Fri 05 June 2026 | 9.86 (-2.76%) | 10.09 | 9.00 - 10.50 | 1.4884 times | Fri 29 May 2026 | 10.14 (3.47%) | 9.76 | 9.00 - 10.60 | 0.8643 times | Fri 22 May 2026 | 9.80 (2.94%) | 9.50 | 8.07 - 10.25 | 2.0172 times | Fri 15 May 2026 | 9.52 (5.54%) | 9.00 | 8.31 - 9.88 | 0.9636 times | Fri 08 May 2026 | 9.02 (4.76%) | 8.68 | 8.50 - 9.50 | 1.3561 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 9.15 and 9.81
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.67 (2.55%) | 9.82 | 9.28 - 9.94 | 0.1528 times | Tue 30 June 2026 | 9.43 (-7%) | 10.09 | 9.00 - 10.50 | 0.8543 times | Fri 29 May 2026 | 10.14 (17.77%) | 8.68 | 8.07 - 10.60 | 0.8511 times | Thu 30 April 2026 | 8.61 (12.84%) | 8.00 | 7.45 - 9.50 | 1.1124 times | Mon 30 March 2026 | 7.63 (-8.4%) | 8.38 | 7.17 - 8.50 | 0.8636 times | Fri 27 February 2026 | 8.33 (0.12%) | 7.59 | 7.02 - 9.10 | 1.7501 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 1.3453 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.6134 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.7718 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.6852 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 1.2127 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 8.35 and 11.93
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 9.0966666666667 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 12.68 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.67 (5.22%) | 8.95 | 7.02 - 10.60 | 0.254 times | Wed 31 December 2025 | 9.19 (-33.88%) | 13.90 | 8.40 - 14.40 | 0.5999 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 1.9904 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.9324 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.9611 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.7325 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.1272 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.3485 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.0539 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yash Manage 511601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.61
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashManage (511601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashManage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YashManage in short term but the sell signal is initial and weak.
YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashManage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashManage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and YashManage 511601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.53 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.53 | 9.56 |
| 12 day EMA | 9.63 | 9.62 | 9.65 |
| 20 day EMA | 9.64 | 9.64 | 9.66 |
| 35 day EMA | 9.56 | 9.55 | 9.55 |
| 50 day EMA | 9.46 | 9.45 | 9.45 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.54 | 9.59 |
| 12 day SMA | 9.62 | 9.63 | 9.69 |
| 20 day SMA | 9.7 | 9.71 | 9.73 |
| 35 day SMA | 9.8 | 9.79 | 9.78 |
| 50 day SMA | 9.53 | 9.51 | 9.5 |
| 100 day SMA | 8.84 | 8.82 | 8.81 |
| 150 day SMA | 8.85 | 8.85 | 8.84 |
| 200 day SMA | 9.11 | 9.11 | 9.12 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -33.34
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 241.75
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


