ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong intraday Stock price targets for YashManage are 9.19 and 9.3

Intraday Target 19.11
Intraday Target 29.15
Intraday Target 39.2166666666667
Intraday Target 49.26
Intraday Target 59.33

Daily price and volume Yash Manage

Date Closing Open Range Volume
Fri 21 August 2026 9.20 (2.34%) 9.17 9.17 - 9.28 0.128 times
Thu 20 August 2026 8.99 (-3.33%) 8.95 8.50 - 9.30 0.6181 times
Wed 19 August 2026 9.30 (-1.06%) 9.61 8.46 - 9.61 1.9893 times
Tue 18 August 2026 9.40 (0.21%) 9.38 9.03 - 9.49 0.081 times
Mon 17 August 2026 9.38 (0%) 9.42 9.38 - 9.49 0.7644 times
Fri 14 August 2026 9.38 (2.74%) 9.13 9.09 - 9.38 0.1345 times
Thu 13 August 2026 9.13 (2.01%) 8.99 8.80 - 9.14 0.7425 times
Wed 12 August 2026 8.95 (-4.89%) 9.53 8.68 - 9.53 0.8903 times
Tue 11 August 2026 9.41 (-0.95%) 9.53 9.02 - 9.53 0.8989 times
Mon 10 August 2026 9.50 (1.6%) 9.54 9.37 - 9.54 3.753 times
Fri 07 August 2026 9.35 (1.19%) 9.38 9.20 - 9.45 1.1686 times

 Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 8.26 and 9.41

Weekly Target 17.94
Weekly Target 28.57
Weekly Target 39.09
Weekly Target 49.72
Weekly Target 510.24

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Fri 21 August 2026 9.20 (-1.92%) 9.42 8.46 - 9.61 0.9504 times
Fri 14 August 2026 9.38 (0.32%) 9.54 8.68 - 9.54 1.7038 times
Fri 07 August 2026 9.35 (-1.58%) 9.46 9.15 - 9.56 0.4505 times
Fri 31 July 2026 9.50 (0%) 9.50 9.00 - 9.60 0.8341 times
Fri 24 July 2026 9.50 (0%) 9.50 9.10 - 9.64 0.4529 times
Fri 17 July 2026 9.50 (0.32%) 9.47 8.70 - 9.71 0.716 times
Fri 10 July 2026 9.47 (-2.87%) 9.67 9.28 - 9.75 1.1326 times
Fri 03 July 2026 9.75 (0%) 9.75 9.41 - 9.94 1.3943 times
Thu 25 June 2026 9.75 (-2.5%) 10.00 9.50 - 10.25 0.8686 times
Fri 19 June 2026 10.00 (-1.38%) 10.00 9.34 - 10.25 1.4968 times
Fri 12 June 2026 10.14 (2.84%) 9.00 9.00 - 10.50 4.1619 times

 weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 8.26 and 9.41

Monthly Target 17.94
Monthly Target 28.57
Monthly Target 39.09
Monthly Target 49.72
Monthly Target 510.24

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Fri 21 August 2026 9.20 (-3.16%) 9.46 8.46 - 9.61 0.2685 times
Fri 31 July 2026 9.50 (0.74%) 9.82 8.70 - 9.94 0.3293 times
Tue 30 June 2026 9.43 (-7%) 10.09 9.00 - 10.50 0.8767 times
Fri 29 May 2026 10.14 (17.77%) 8.68 8.07 - 10.60 0.8734 times
Thu 30 April 2026 8.61 (12.84%) 8.00 7.45 - 9.50 1.1416 times
Mon 30 March 2026 7.63 (-8.4%) 8.38 7.17 - 8.50 0.8862 times
Fri 27 February 2026 8.33 (0.12%) 7.59 7.02 - 9.10 1.796 times
Fri 30 January 2026 8.32 (-9.47%) 8.95 7.45 - 9.67 1.3805 times
Wed 31 December 2025 9.19 (-0.97%) 9.47 8.40 - 9.84 1.6557 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.792 times
Fri 31 October 2025 10.06 (-3.18%) 10.64 9.00 - 10.75 0.7032 times

 monthly chart YashManage

Yearly price and charts YashManage

Strong yearly Stock price targets for YashManage 511601 are 8.11 and 11.69

Yearly Target 15.36
Yearly Target 27.28
Yearly Target 38.94
Yearly Target 410.86
Yearly Target 512.52

Yearly price and volumes Yash Manage

Date Closing Open Range Volume
Fri 21 August 2026 9.20 (0.11%) 8.95 7.02 - 10.60 0.2692 times
Wed 31 December 2025 9.19 (-33.88%) 13.90 8.40 - 14.40 0.5989 times
Tue 31 December 2024 13.90 (5.54%) 13.35 10.50 - 18.00 1.9869 times
Fri 29 December 2023 13.17 (27.25%) 10.55 9.83 - 22.15 1.9291 times
Fri 30 December 2022 10.35 (-6.42%) 11.06 8.01 - 13.90 0.9594 times
Fri 31 December 2021 11.06 (-23.03%) 14.25 8.00 - 17.20 1.7295 times
Thu 31 December 2020 14.37 (139.5%) 6.00 4.00 - 16.00 1.1252 times
Tue 31 December 2019 6.00 (-41.18%) 10.20 5.09 - 10.20 0.3479 times
Thu 27 December 2018 10.20 (0%) 6.19 5.71 - 10.20 0.0538 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of YashManage

Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yash Manage 511601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yash Manage 511601 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashManage (511601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YashManage in short term and the sell signal is strong.

YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YashManage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YashManage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.33 and YashManage 511601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.

YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.27
20 day DMA 9.33
35 day DMA 9.43
50 day DMA 9.53
100 day DMA 9.21
150 day DMA 8.86
200 day DMA 9.01

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.229.33
12 day EMA9.289.299.34
20 day EMA9.329.339.37
35 day EMA9.439.449.47
50 day EMA9.539.549.56

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.299.32
12 day SMA9.279.299.33
20 day SMA9.339.359.37
35 day SMA9.439.459.46
50 day SMA9.539.559.57
100 day SMA9.219.199.18
150 day SMA8.868.868.86
200 day SMA9.019.029.02

Fundamentals, profit and EPS of Yash Manage 511601

EPS is -0.29 and PE is: -31.72

Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)

Debt: 12.77 in crores

Market capitalization: 29.27

EPS is 0.04 and PE is: 230

Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)

Debt: 15.96 in crores

Market capitalization: 28.97

Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top