ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong intraday Stock price targets for YashManage are 9.57 and 9.81

Intraday Target 19.38
Intraday Target 29.52
Intraday Target 39.6166666666667
Intraday Target 49.76
Intraday Target 59.86

Daily price and volume Yash Manage

Date Closing Open Range Volume
Mon 13 July 2026 9.67 (2.11%) 9.47 9.47 - 9.71 0.0305 times
Fri 10 July 2026 9.47 (-0.42%) 9.51 9.40 - 9.51 0.5612 times
Thu 09 July 2026 9.51 (1.06%) 9.60 9.50 - 9.60 0.0399 times
Wed 08 July 2026 9.41 (-1.47%) 9.57 9.28 - 9.75 2.8128 times
Tue 07 July 2026 9.55 (-2.05%) 9.67 9.45 - 9.67 1.0546 times
Fri 03 July 2026 9.75 (0.1%) 9.83 9.43 - 9.83 0.3987 times
Thu 02 July 2026 9.74 (-1.02%) 9.94 9.50 - 9.94 1.5924 times
Wed 01 July 2026 9.84 (4.35%) 9.82 9.43 - 9.94 0.6647 times
Tue 30 June 2026 9.43 (-1.26%) 9.59 9.41 - 9.86 0.389 times
Mon 29 June 2026 9.55 (-2.05%) 9.75 9.41 - 9.93 2.4561 times
Thu 25 June 2026 9.75 (0%) 9.75 9.51 - 9.75 0.6528 times

 Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 9.57 and 9.81

Weekly Target 19.38
Weekly Target 29.52
Weekly Target 39.6166666666667
Weekly Target 49.76
Weekly Target 59.86

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Mon 13 July 2026 9.67 (2.11%) 9.47 9.47 - 9.71 0.004 times
Fri 10 July 2026 9.47 (-2.87%) 9.67 9.28 - 9.75 0.5832 times
Fri 03 July 2026 9.75 (0%) 9.75 9.41 - 9.94 0.718 times
Thu 25 June 2026 9.75 (-2.5%) 10.00 9.50 - 10.25 0.4473 times
Fri 19 June 2026 10.00 (-1.38%) 10.00 9.34 - 10.25 0.7708 times
Fri 12 June 2026 10.14 (2.84%) 9.00 9.00 - 10.50 2.1432 times
Fri 05 June 2026 9.86 (-2.76%) 10.09 9.00 - 10.50 1.4884 times
Fri 29 May 2026 10.14 (3.47%) 9.76 9.00 - 10.60 0.8643 times
Fri 22 May 2026 9.80 (2.94%) 9.50 8.07 - 10.25 2.0172 times
Fri 15 May 2026 9.52 (5.54%) 9.00 8.31 - 9.88 0.9636 times
Fri 08 May 2026 9.02 (4.76%) 8.68 8.50 - 9.50 1.3561 times

 weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 9.15 and 9.81

Monthly Target 18.97
Monthly Target 29.32
Monthly Target 39.63
Monthly Target 49.98
Monthly Target 510.29

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Mon 13 July 2026 9.67 (2.55%) 9.82 9.28 - 9.94 0.1528 times
Tue 30 June 2026 9.43 (-7%) 10.09 9.00 - 10.50 0.8543 times
Fri 29 May 2026 10.14 (17.77%) 8.68 8.07 - 10.60 0.8511 times
Thu 30 April 2026 8.61 (12.84%) 8.00 7.45 - 9.50 1.1124 times
Mon 30 March 2026 7.63 (-8.4%) 8.38 7.17 - 8.50 0.8636 times
Fri 27 February 2026 8.33 (0.12%) 7.59 7.02 - 9.10 1.7501 times
Fri 30 January 2026 8.32 (-9.47%) 8.95 7.45 - 9.67 1.3453 times
Wed 31 December 2025 9.19 (-0.97%) 9.47 8.40 - 9.84 1.6134 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.7718 times
Fri 31 October 2025 10.06 (-3.18%) 10.64 9.00 - 10.75 0.6852 times
Tue 30 September 2025 10.39 (0.68%) 10.35 9.90 - 12.12 1.2127 times

 monthly chart YashManage

Yearly price and charts YashManage

Strong yearly Stock price targets for YashManage 511601 are 8.35 and 11.93

Yearly Target 15.52
Yearly Target 27.59
Yearly Target 39.0966666666667
Yearly Target 411.17
Yearly Target 512.68

Yearly price and volumes Yash Manage

Date Closing Open Range Volume
Mon 13 July 2026 9.67 (5.22%) 8.95 7.02 - 10.60 0.254 times
Wed 31 December 2025 9.19 (-33.88%) 13.90 8.40 - 14.40 0.5999 times
Tue 31 December 2024 13.90 (5.54%) 13.35 10.50 - 18.00 1.9904 times
Fri 29 December 2023 13.17 (27.25%) 10.55 9.83 - 22.15 1.9324 times
Fri 30 December 2022 10.35 (-6.42%) 11.06 8.01 - 13.90 0.9611 times
Fri 31 December 2021 11.06 (-23.03%) 14.25 8.00 - 17.20 1.7325 times
Thu 31 December 2020 14.37 (139.5%) 6.00 4.00 - 16.00 1.1272 times
Tue 31 December 2019 6.00 (-41.18%) 10.20 5.09 - 10.20 0.3485 times
Thu 27 December 2018 10.20 (0%) 6.19 5.71 - 10.20 0.0539 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of YashManage

Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yash Manage 511601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.61

Munafa value: 70 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashManage (511601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YashManage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YashManage in short term but the sell signal is initial and weak.

YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YashManage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YashManage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and YashManage 511601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.

YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.62
20 day DMA 9.7
35 day DMA 9.8
50 day DMA 9.53
100 day DMA 8.84
150 day DMA 8.85
200 day DMA 9.11

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.539.56
12 day EMA9.639.629.65
20 day EMA9.649.649.66
35 day EMA9.569.559.55
50 day EMA9.469.459.45

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.549.59
12 day SMA9.629.639.69
20 day SMA9.79.719.73
35 day SMA9.89.799.78
50 day SMA9.539.519.5
100 day SMA8.848.828.81
150 day SMA8.858.858.84
200 day SMA9.119.119.12

Fundamentals, profit and EPS of Yash Manage 511601

EPS is -0.29 and PE is: -33.34

Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)

Debt: 12.77 in crores

Market capitalization: 29.27

EPS is 0.04 and PE is: 241.75

Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)

Debt: 15.96 in crores

Market capitalization: 28.97

Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top