ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong intraday Stock price targets for YashManage are 8.07 and 8.52

Intraday Target 17.7
Intraday Target 27.99
Intraday Target 38.1466666666667
Intraday Target 48.44
Intraday Target 58.6

Daily price and volume Yash Manage

Date Closing Open Range Volume
Thu 09 April 2026 8.29 (5.87%) 7.85 7.85 - 8.30 0.8279 times
Wed 08 April 2026 7.83 (3.03%) 8.00 7.45 - 8.99 2.138 times
Tue 07 April 2026 7.60 (0.4%) 7.57 7.57 - 8.20 0.1535 times
Mon 06 April 2026 7.57 (-5.26%) 8.07 7.47 - 8.50 0.4525 times
Thu 02 April 2026 7.99 (-4.31%) 8.35 7.86 - 8.49 0.1398 times
Wed 01 April 2026 8.35 (9.44%) 8.00 7.50 - 8.50 0.1284 times
Mon 30 March 2026 7.63 (-4.51%) 7.99 7.61 - 8.10 0.143 times
Fri 27 March 2026 7.99 (-4.88%) 8.44 7.60 - 8.44 0.046 times
Wed 25 March 2026 8.40 (5.4%) 8.00 7.99 - 8.45 5.8599 times
Tue 24 March 2026 7.97 (0%) 7.82 7.31 - 7.97 0.111 times
Mon 23 March 2026 7.97 (0.5%) 7.77 7.50 - 7.98 0.4766 times

 Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 7.87 and 9.41

Weekly Target 16.7
Weekly Target 27.5
Weekly Target 38.2433333333333
Weekly Target 49.04
Weekly Target 59.78

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Thu 09 April 2026 8.29 (3.75%) 8.07 7.45 - 8.99 1.0337 times
Thu 02 April 2026 7.99 (0%) 7.99 7.50 - 8.50 0.119 times
Fri 27 March 2026 7.99 (0.76%) 7.77 7.31 - 8.45 1.8792 times
Fri 20 March 2026 7.93 (0.89%) 7.86 7.17 - 8.25 0.2788 times
Fri 13 March 2026 7.86 (-6.43%) 8.31 7.51 - 8.50 0.6326 times
Fri 06 March 2026 8.40 (0.84%) 8.38 7.51 - 8.47 0.105 times
Fri 27 February 2026 8.33 (2.71%) 8.07 7.57 - 9.10 0.1409 times
Fri 20 February 2026 8.11 (0.37%) 7.92 7.65 - 8.75 1.3691 times
Fri 13 February 2026 8.08 (0.62%) 8.07 7.53 - 8.25 1.3674 times
Fri 06 February 2026 8.03 (-3.49%) 7.59 7.02 - 8.50 3.0743 times
Fri 30 January 2026 8.32 (-12.05%) 9.49 7.76 - 9.49 1.6302 times

 weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 7.87 and 9.41

Monthly Target 16.7
Monthly Target 27.5
Monthly Target 38.2433333333333
Monthly Target 49.04
Monthly Target 59.78

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Thu 09 April 2026 8.29 (8.65%) 8.00 7.45 - 8.99 0.3136 times
Mon 30 March 2026 7.63 (-8.4%) 8.38 7.17 - 8.50 0.8288 times
Fri 27 February 2026 8.33 (0.12%) 7.59 7.02 - 9.10 1.6795 times
Fri 30 January 2026 8.32 (-9.47%) 8.95 7.45 - 9.67 1.291 times
Wed 31 December 2025 9.19 (-0.97%) 9.47 8.40 - 9.84 1.5483 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.7406 times
Fri 31 October 2025 10.06 (-3.18%) 10.64 9.00 - 10.75 0.6576 times
Tue 30 September 2025 10.39 (0.68%) 10.35 9.90 - 12.12 1.1638 times
Fri 29 August 2025 10.32 (0.78%) 10.19 9.30 - 10.70 1.12 times
Thu 31 July 2025 10.24 (-2.75%) 10.48 9.51 - 10.99 0.6568 times
Mon 30 June 2025 10.53 (-1.68%) 10.66 10.00 - 11.00 1.66 times

 monthly chart YashManage

Yearly price and charts YashManage

Strong yearly Stock price targets for YashManage 511601 are 6.33 and 8.98

Yearly Target 15.68
Yearly Target 26.98
Yearly Target 38.3266666666667
Yearly Target 49.63
Yearly Target 510.98

Yearly price and volumes Yash Manage

Date Closing Open Range Volume
Thu 09 April 2026 8.29 (-9.79%) 8.95 7.02 - 9.67 0.1588 times
Wed 31 December 2025 9.19 (-33.88%) 13.90 8.40 - 14.40 0.6064 times
Tue 31 December 2024 13.90 (5.54%) 13.35 10.50 - 18.00 2.0121 times
Fri 29 December 2023 13.17 (27.25%) 10.55 9.83 - 22.15 1.9535 times
Fri 30 December 2022 10.35 (-6.42%) 11.06 8.01 - 13.90 0.9716 times
Fri 31 December 2021 11.06 (-23.03%) 14.25 8.00 - 17.20 1.7514 times
Thu 31 December 2020 14.37 (139.5%) 6.00 4.00 - 16.00 1.1395 times
Tue 31 December 2019 6.00 (-41.18%) 10.20 5.09 - 10.20 0.3523 times
Thu 27 December 2018 10.20 (0%) 6.19 5.71 - 10.20 0.0545 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of YashManage

Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YashManage (511601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YashManage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YashManage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YashManage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YashManage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.2 and YashManage 511601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.

YashManage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 7.86
12 day DMA 7.96
20 day DMA 7.92
35 day DMA 8.05
50 day DMA 8.06
100 day DMA 8.63
150 day DMA 9.17
200 day DMA 9.48

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.87.79
12 day EMA7.947.887.89
20 day EMA7.977.947.95
35 day EMA8.0288.01
50 day EMA8.078.068.07

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA7.867.877.83
12 day SMA7.967.937.92
20 day SMA7.927.917.94
35 day SMA8.058.048.05
50 day SMA8.068.088.09
100 day SMA8.638.648.66
150 day SMA9.179.189.2
200 day SMA9.489.499.51

Fundamentals, profit and EPS of Yash Manage 511601

EPS is -0.29 and PE is: -28.59

Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)

Debt: 12.77 in crores

Market capitalization: 29.27

EPS is 0.04 and PE is: 207.25

Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)

Debt: 15.96 in crores

Market capitalization: 28.97

Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top