YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 9.19 and 9.3
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.2166666666667 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.33 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.20 (2.34%) | 9.17 | 9.17 - 9.28 | 0.128 times | Thu 20 August 2026 | 8.99 (-3.33%) | 8.95 | 8.50 - 9.30 | 0.6181 times | Wed 19 August 2026 | 9.30 (-1.06%) | 9.61 | 8.46 - 9.61 | 1.9893 times | Tue 18 August 2026 | 9.40 (0.21%) | 9.38 | 9.03 - 9.49 | 0.081 times | Mon 17 August 2026 | 9.38 (0%) | 9.42 | 9.38 - 9.49 | 0.7644 times | Fri 14 August 2026 | 9.38 (2.74%) | 9.13 | 9.09 - 9.38 | 0.1345 times | Thu 13 August 2026 | 9.13 (2.01%) | 8.99 | 8.80 - 9.14 | 0.7425 times | Wed 12 August 2026 | 8.95 (-4.89%) | 9.53 | 8.68 - 9.53 | 0.8903 times | Tue 11 August 2026 | 9.41 (-0.95%) | 9.53 | 9.02 - 9.53 | 0.8989 times | Mon 10 August 2026 | 9.50 (1.6%) | 9.54 | 9.37 - 9.54 | 3.753 times | Fri 07 August 2026 | 9.35 (1.19%) | 9.38 | 9.20 - 9.45 | 1.1686 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 8.26 and 9.41
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.20 (-1.92%) | 9.42 | 8.46 - 9.61 | 0.9504 times | Fri 14 August 2026 | 9.38 (0.32%) | 9.54 | 8.68 - 9.54 | 1.7038 times | Fri 07 August 2026 | 9.35 (-1.58%) | 9.46 | 9.15 - 9.56 | 0.4505 times | Fri 31 July 2026 | 9.50 (0%) | 9.50 | 9.00 - 9.60 | 0.8341 times | Fri 24 July 2026 | 9.50 (0%) | 9.50 | 9.10 - 9.64 | 0.4529 times | Fri 17 July 2026 | 9.50 (0.32%) | 9.47 | 8.70 - 9.71 | 0.716 times | Fri 10 July 2026 | 9.47 (-2.87%) | 9.67 | 9.28 - 9.75 | 1.1326 times | Fri 03 July 2026 | 9.75 (0%) | 9.75 | 9.41 - 9.94 | 1.3943 times | Thu 25 June 2026 | 9.75 (-2.5%) | 10.00 | 9.50 - 10.25 | 0.8686 times | Fri 19 June 2026 | 10.00 (-1.38%) | 10.00 | 9.34 - 10.25 | 1.4968 times | Fri 12 June 2026 | 10.14 (2.84%) | 9.00 | 9.00 - 10.50 | 4.1619 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 8.26 and 9.41
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.09 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.20 (-3.16%) | 9.46 | 8.46 - 9.61 | 0.2685 times | Fri 31 July 2026 | 9.50 (0.74%) | 9.82 | 8.70 - 9.94 | 0.3293 times | Tue 30 June 2026 | 9.43 (-7%) | 10.09 | 9.00 - 10.50 | 0.8767 times | Fri 29 May 2026 | 10.14 (17.77%) | 8.68 | 8.07 - 10.60 | 0.8734 times | Thu 30 April 2026 | 8.61 (12.84%) | 8.00 | 7.45 - 9.50 | 1.1416 times | Mon 30 March 2026 | 7.63 (-8.4%) | 8.38 | 7.17 - 8.50 | 0.8862 times | Fri 27 February 2026 | 8.33 (0.12%) | 7.59 | 7.02 - 9.10 | 1.796 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 1.3805 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.6557 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.792 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.7032 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 8.11 and 11.69
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 8.94 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.20 (0.11%) | 8.95 | 7.02 - 10.60 | 0.2692 times | Wed 31 December 2025 | 9.19 (-33.88%) | 13.90 | 8.40 - 14.40 | 0.5989 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 1.9869 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.9291 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.9594 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.7295 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.1252 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.3479 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.0538 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Manage 511601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yash Manage 511601 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashManage (511601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YashManage in short term and the sell signal is strong.
YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YashManage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YashManage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and YashManage 511601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.21 |
| 150 day DMA | 8.86 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.22 | 9.33 |
| 12 day EMA | 9.28 | 9.29 | 9.34 |
| 20 day EMA | 9.32 | 9.33 | 9.37 |
| 35 day EMA | 9.43 | 9.44 | 9.47 |
| 50 day EMA | 9.53 | 9.54 | 9.56 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.29 | 9.32 |
| 12 day SMA | 9.27 | 9.29 | 9.33 |
| 20 day SMA | 9.33 | 9.35 | 9.37 |
| 35 day SMA | 9.43 | 9.45 | 9.46 |
| 50 day SMA | 9.53 | 9.55 | 9.57 |
| 100 day SMA | 9.21 | 9.19 | 9.18 |
| 150 day SMA | 8.86 | 8.86 | 8.86 |
| 200 day SMA | 9.01 | 9.02 | 9.02 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -31.72
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 230
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


