Munafa Stock Market Course + Intraday & FNO calls 
YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 9.55 and 10.22
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.6666666666667 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.34 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9.87 (-0.7%) | 9.23 | 9.23 - 9.90 | 1.3819 times | Tue 09 June 2026 | 9.94 (0.71%) | 10.00 | 9.07 - 10.00 | 1.7686 times | Mon 08 June 2026 | 9.87 (0.1%) | 9.00 | 9.00 - 10.50 | 0.5855 times | Fri 05 June 2026 | 9.86 (2.82%) | 10.00 | 9.50 - 10.14 | 0.2555 times | Thu 04 June 2026 | 9.59 (-4.86%) | 10.42 | 9.00 - 10.42 | 1.2697 times | Wed 03 June 2026 | 10.08 (-3.08%) | 10.50 | 10.00 - 10.50 | 2.716 times | Tue 02 June 2026 | 10.40 (6.67%) | 9.85 | 9.80 - 10.45 | 0.6414 times | Mon 01 June 2026 | 9.75 (-3.85%) | 10.09 | 9.50 - 10.49 | 0.3518 times | Fri 29 May 2026 | 10.14 (-0.59%) | 10.00 | 9.64 - 10.20 | 0.0247 times | Wed 27 May 2026 | 10.20 (2.72%) | 10.60 | 9.90 - 10.60 | 1.0049 times | Tue 26 May 2026 | 9.93 (0.3%) | 9.94 | 9.00 - 10.50 | 0.8096 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 9.44 and 10.94
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9.87 (0.1%) | 9.00 | 9.00 - 10.50 | 0.7372 times | Fri 05 June 2026 | 9.86 (-2.76%) | 10.09 | 9.00 - 10.50 | 1.0328 times | Fri 29 May 2026 | 10.14 (3.47%) | 9.76 | 9.00 - 10.60 | 0.5997 times | Fri 22 May 2026 | 9.80 (2.94%) | 9.50 | 8.07 - 10.25 | 1.3998 times | Fri 15 May 2026 | 9.52 (5.54%) | 9.00 | 8.31 - 9.88 | 0.6687 times | Fri 08 May 2026 | 9.02 (4.76%) | 8.68 | 8.50 - 9.50 | 0.941 times | Thu 30 April 2026 | 8.61 (-2.49%) | 8.71 | 8.51 - 8.82 | 0.5076 times | Fri 24 April 2026 | 8.83 (10.93%) | 8.50 | 8.05 - 9.49 | 0.5229 times | Fri 17 April 2026 | 7.96 (-4.33%) | 8.32 | 7.86 - 9.00 | 1.791 times | Fri 10 April 2026 | 8.32 (4.13%) | 8.07 | 7.45 - 9.50 | 1.7993 times | Thu 02 April 2026 | 7.99 (0%) | 7.99 | 7.50 - 8.50 | 0.1484 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 8.69 and 10.19
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9.87 (-2.66%) | 10.09 | 9.00 - 10.50 | 0.3929 times | Fri 29 May 2026 | 10.14 (17.77%) | 8.68 | 8.07 - 10.60 | 0.8012 times | Thu 30 April 2026 | 8.61 (12.84%) | 8.00 | 7.45 - 9.50 | 1.0472 times | Mon 30 March 2026 | 7.63 (-8.4%) | 8.38 | 7.17 - 8.50 | 0.813 times | Fri 27 February 2026 | 8.33 (0.12%) | 7.59 | 7.02 - 9.10 | 1.6474 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 1.2664 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.5188 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.7265 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.6451 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 1.1416 times | Fri 29 August 2025 | 10.32 (0.78%) | 10.19 | 9.30 - 10.70 | 1.0986 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 8.45 and 12.03
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 9.1633333333333 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9.87 (7.4%) | 8.95 | 7.02 - 10.60 | 0.2329 times | Wed 31 December 2025 | 9.19 (-33.88%) | 13.90 | 8.40 - 14.40 | 0.6014 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 1.9952 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.9371 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.9634 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.7367 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.1299 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.3494 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.054 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Manage 511601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashManage (511601) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YashManage in short term but the sell signal is initial and weak.
YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashManage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashManage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and YashManage 511601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.27 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.84 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.9 | 9.88 |
| 12 day EMA | 9.83 | 9.82 | 9.8 |
| 20 day EMA | 9.66 | 9.64 | 9.61 |
| 35 day EMA | 9.32 | 9.29 | 9.25 |
| 50 day EMA | 8.91 | 8.87 | 8.83 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.87 | 9.96 |
| 12 day SMA | 9.96 | 9.96 | 9.94 |
| 20 day SMA | 9.69 | 9.63 | 9.57 |
| 35 day SMA | 9.27 | 9.23 | 9.17 |
| 50 day SMA | 8.92 | 8.88 | 8.84 |
| 100 day SMA | 8.54 | 8.53 | 8.52 |
| 150 day SMA | 8.84 | 8.84 | 8.84 |
| 200 day SMA | 9.22 | 9.22 | 9.22 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -34.03
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 246.75
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
