Munafa Stock Market Course + Intraday & FNO calls 
YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 8.66 and 8.96
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.71 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.01 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.81 (2.32%) | 8.68 | 8.51 - 8.81 | 0.4063 times | Thu 30 April 2026 | 8.61 (-2.16%) | 8.51 | 8.51 - 8.82 | 0.0858 times | Wed 29 April 2026 | 8.80 (0.92%) | 8.68 | 8.65 - 8.81 | 1.4887 times | Tue 28 April 2026 | 8.72 (-0.57%) | 8.65 | 8.62 - 8.81 | 1.4626 times | Mon 27 April 2026 | 8.77 (-0.68%) | 8.71 | 8.61 - 8.79 | 1.6883 times | Fri 24 April 2026 | 8.83 (1.15%) | 8.56 | 8.45 - 8.94 | 1.7999 times | Thu 23 April 2026 | 8.73 (2.22%) | 8.61 | 8.56 - 9.49 | 0.8184 times | Wed 22 April 2026 | 8.54 (1.67%) | 8.56 | 8.30 - 8.56 | 0.3827 times | Tue 21 April 2026 | 8.40 (1.33%) | 8.25 | 8.05 - 8.75 | 1.1646 times | Mon 20 April 2026 | 8.29 (4.15%) | 8.50 | 8.25 - 8.75 | 0.7025 times | Fri 17 April 2026 | 7.96 (-5.24%) | 8.98 | 7.86 - 9.00 | 5.5246 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 8.66 and 8.96
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.71 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.81 (2.32%) | 8.68 | 8.51 - 8.81 | 0.0518 times | Thu 30 April 2026 | 8.61 (-2.49%) | 8.71 | 8.51 - 8.82 | 0.6026 times | Fri 24 April 2026 | 8.83 (10.93%) | 8.50 | 8.05 - 9.49 | 0.6208 times | Fri 17 April 2026 | 7.96 (-4.33%) | 8.32 | 7.86 - 9.00 | 2.1262 times | Fri 10 April 2026 | 8.32 (4.13%) | 8.07 | 7.45 - 9.50 | 2.136 times | Thu 02 April 2026 | 7.99 (0%) | 7.99 | 7.50 - 8.50 | 0.1761 times | Fri 27 March 2026 | 7.99 (0.76%) | 7.77 | 7.31 - 8.45 | 2.7819 times | Fri 20 March 2026 | 7.93 (0.89%) | 7.86 | 7.17 - 8.25 | 0.4127 times | Fri 13 March 2026 | 7.86 (-6.43%) | 8.31 | 7.51 - 8.50 | 0.9364 times | Fri 06 March 2026 | 8.40 (0.84%) | 8.38 | 7.51 - 8.47 | 0.1554 times | Fri 27 February 2026 | 8.33 (2.71%) | 8.07 | 7.57 - 9.10 | 0.2086 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 8.66 and 8.96
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.71 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.81 (2.32%) | 8.68 | 8.51 - 8.81 | 0.0098 times | Thu 30 April 2026 | 8.61 (12.84%) | 8.00 | 7.45 - 9.50 | 1.0563 times | Mon 30 March 2026 | 7.63 (-8.4%) | 8.38 | 7.17 - 8.50 | 0.82 times | Fri 27 February 2026 | 8.33 (0.12%) | 7.59 | 7.02 - 9.10 | 1.6617 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 1.2773 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.5319 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.7328 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.6506 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 1.1515 times | Fri 29 August 2025 | 10.32 (0.78%) | 10.19 | 9.30 - 10.70 | 1.1081 times | Thu 31 July 2025 | 10.24 (-2.75%) | 10.48 | 9.51 - 10.99 | 0.6498 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 6.59 and 9.24
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 8.5 |
| Yearly Target 4 | 9.98 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.81 (-4.13%) | 8.95 | 7.02 - 9.67 | 0.1877 times | Wed 31 December 2025 | 9.19 (-33.88%) | 13.90 | 8.40 - 14.40 | 0.6045 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 2.0055 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.9471 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.9684 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.7456 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.1357 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.3512 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.0543 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yash Manage 511601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashManage (511601) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YashManage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YashManage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashManage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashManage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and YashManage 511601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.68 | 8.72 |
| 12 day EMA | 8.59 | 8.55 | 8.54 |
| 20 day EMA | 8.46 | 8.42 | 8.4 |
| 35 day EMA | 8.35 | 8.32 | 8.3 |
| 50 day EMA | 8.23 | 8.21 | 8.19 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.75 | 8.77 |
| 12 day SMA | 8.57 | 8.54 | 8.5 |
| 20 day SMA | 8.35 | 8.33 | 8.28 |
| 35 day SMA | 8.17 | 8.16 | 8.15 |
| 50 day SMA | 8.19 | 8.18 | 8.17 |
| 100 day SMA | 8.48 | 8.49 | 8.5 |
| 150 day SMA | 8.94 | 8.95 | 8.96 |
| 200 day SMA | 9.33 | 9.34 | 9.35 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -30.38
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 220.25
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
