Munafa Stock Market Course + Intraday & FNO calls 
YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 7.69 and 8.42
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.8766666666667 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.61 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.86 (2.48%) | 7.69 | 7.52 - 8.25 | 4.3236 times | Thu 12 March 2026 | 7.67 (-4.13%) | 8.04 | 7.62 - 8.04 | 0.681 times | Wed 11 March 2026 | 8.00 (2.56%) | 7.96 | 7.96 - 8.10 | 0.0025 times | Tue 10 March 2026 | 7.80 (-5.34%) | 8.24 | 7.51 - 8.24 | 0.4694 times | Mon 09 March 2026 | 8.24 (-1.9%) | 8.31 | 7.75 - 8.50 | 2.9555 times | Fri 06 March 2026 | 8.40 (5.79%) | 7.97 | 7.94 - 8.47 | 0.3491 times | Thu 05 March 2026 | 7.94 (0%) | 7.93 | 7.93 - 7.94 | 0.0522 times | Wed 04 March 2026 | 7.94 (-3.64%) | 8.24 | 7.51 - 8.25 | 0.9286 times | Mon 02 March 2026 | 8.24 (-1.08%) | 8.38 | 7.75 - 8.38 | 0.0698 times | Fri 27 February 2026 | 8.33 (-2.91%) | 8.50 | 7.81 - 8.50 | 0.1684 times | Thu 26 February 2026 | 8.58 (3%) | 8.34 | 7.82 - 8.58 | 0.0402 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 7.19 and 8.18
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.86 (-6.43%) | 8.31 | 7.51 - 8.50 | 0.5707 times | Fri 06 March 2026 | 8.40 (0.84%) | 8.38 | 7.51 - 8.47 | 0.0947 times | Fri 27 February 2026 | 8.33 (2.71%) | 8.07 | 7.57 - 9.10 | 0.1272 times | Fri 20 February 2026 | 8.11 (0.37%) | 7.92 | 7.65 - 8.75 | 1.2353 times | Fri 13 February 2026 | 8.08 (0.62%) | 8.07 | 7.53 - 8.25 | 1.2337 times | Fri 06 February 2026 | 8.03 (-3.49%) | 7.59 | 7.02 - 8.50 | 2.7738 times | Fri 30 January 2026 | 8.32 (-12.05%) | 9.49 | 7.76 - 9.49 | 1.4709 times | Fri 23 January 2026 | 9.46 (8.49%) | 8.89 | 7.45 - 9.67 | 1.8329 times | Fri 16 January 2026 | 8.72 (-0.57%) | 8.31 | 8.26 - 9.25 | 0.2655 times | Fri 09 January 2026 | 8.77 (-5.09%) | 9.20 | 8.06 - 9.38 | 0.3952 times | Fri 02 January 2026 | 9.24 (2.44%) | 9.02 | 8.82 - 9.48 | 0.2923 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 7.19 and 8.18
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.86 (-5.64%) | 8.38 | 7.51 - 8.50 | 0.194 times | Fri 27 February 2026 | 8.33 (0.12%) | 7.59 | 7.02 - 9.10 | 1.5658 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 1.2037 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.4436 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.6905 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.6131 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 1.0851 times | Fri 29 August 2025 | 10.32 (0.78%) | 10.19 | 9.30 - 10.70 | 1.0442 times | Thu 31 July 2025 | 10.24 (-2.75%) | 10.48 | 9.51 - 10.99 | 0.6123 times | Mon 30 June 2025 | 10.53 (-1.68%) | 10.66 | 10.00 - 11.00 | 1.5477 times | Fri 30 May 2025 | 10.71 (-1.2%) | 10.62 | 10.01 - 12.84 | 3.2466 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 6.12 and 8.77
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 8.1833333333333 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.86 (-14.47%) | 8.95 | 7.02 - 9.67 | 0.1232 times | Wed 31 December 2025 | 9.19 (-33.88%) | 13.90 | 8.40 - 14.40 | 0.6089 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 2.0202 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.9613 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.9755 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.7584 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.1441 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.3537 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.0547 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Manage 511601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yash Manage 511601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yash Manage 511601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.96
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashManage (511601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YashManage in short term and the sell signal is strong.
YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YashManage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashManage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and YashManage 511601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.92 | 8.05 |
| 12 day EMA | 8.03 | 8.06 | 8.13 |
| 20 day EMA | 8.1 | 8.13 | 8.18 |
| 35 day EMA | 8.24 | 8.26 | 8.29 |
| 50 day EMA | 8.33 | 8.35 | 8.38 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 8.02 | 8.08 |
| 12 day SMA | 8.11 | 8.16 | 8.2 |
| 20 day SMA | 8.14 | 8.16 | 8.18 |
| 35 day SMA | 8.15 | 8.16 | 8.16 |
| 50 day SMA | 8.31 | 8.34 | 8.37 |
| 100 day SMA | 8.93 | 8.95 | 8.98 |
| 150 day SMA | 9.43 | 9.45 | 9.46 |
| 200 day SMA | 9.7 | 9.71 | 9.73 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -27.1
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 196.5
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
