YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 10.4 and 11.28
Intraday Target 1 | 10.24 |
Intraday Target 2 | 10.55 |
Intraday Target 3 | 11.12 |
Intraday Target 4 | 11.43 |
Intraday Target 5 | 12 |
Daily price and volume Yash Manage
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.86 (-3.98%) | 11.31 | 10.81 - 11.69 | 3.6026 times |
Thu 20 February 2025 | 11.31 (2.91%) | 10.99 | 10.99 - 11.59 | 0.1999 times |
Wed 19 February 2025 | 10.99 (-6.31%) | 11.50 | 10.50 - 11.65 | 2.6043 times |
Tue 18 February 2025 | 11.73 (4.17%) | 11.85 | 11.10 - 11.85 | 0.3672 times |
Mon 17 February 2025 | 11.26 (-5.3%) | 11.89 | 11.11 - 11.89 | 0.6248 times |
Fri 14 February 2025 | 11.89 (-4.65%) | 12.60 | 11.30 - 12.60 | 1.2178 times |
Thu 13 February 2025 | 12.47 (2.38%) | 12.50 | 11.82 - 12.55 | 0.831 times |
Wed 12 February 2025 | 12.18 (0.25%) | 12.68 | 11.99 - 12.68 | 0.1537 times |
Tue 11 February 2025 | 12.15 (-3.57%) | 12.72 | 12.12 - 12.72 | 0.3727 times |
Mon 10 February 2025 | 12.60 (1.53%) | 12.01 | 12.01 - 12.63 | 0.026 times |
Fri 07 February 2025 | 12.41 (-1.35%) | 12.72 | 12.05 - 12.72 | 0.9977 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 9.99 and 11.38
Weekly Target 1 | 9.69 |
Weekly Target 2 | 10.28 |
Weekly Target 3 | 11.083333333333 |
Weekly Target 4 | 11.67 |
Weekly Target 5 | 12.47 |
Weekly price and volumes for Yash Manage
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.86 (-8.66%) | 11.89 | 10.50 - 11.89 | 0.8199 times |
Fri 14 February 2025 | 11.89 (-4.19%) | 12.01 | 11.30 - 12.72 | 0.2883 times |
Fri 07 February 2025 | 12.41 (-1.97%) | 12.87 | 11.82 - 12.87 | 0.3223 times |
Fri 31 January 2025 | 12.66 (-1.48%) | 12.50 | 11.90 - 12.85 | 0.8782 times |
Fri 24 January 2025 | 12.85 (-1.38%) | 13.22 | 12.10 - 13.22 | 0.5892 times |
Fri 17 January 2025 | 13.03 (-3.34%) | 13.48 | 12.61 - 13.70 | 0.848 times |
Fri 10 January 2025 | 13.48 (-1.39%) | 13.94 | 12.94 - 14.00 | 0.4903 times |
Fri 03 January 2025 | 13.67 (-3.19%) | 14.45 | 13.50 - 14.45 | 1.0257 times |
Fri 27 December 2024 | 14.12 (-0.77%) | 14.22 | 13.50 - 14.85 | 0.4312 times |
Fri 20 December 2024 | 14.23 (-9.48%) | 15.72 | 13.11 - 15.74 | 4.3068 times |
Fri 13 December 2024 | 15.72 (19.09%) | 13.69 | 10.50 - 15.99 | 14.2898 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 9.5 and 11.87
Monthly Target 1 | 9.04 |
Monthly Target 2 | 9.95 |
Monthly Target 3 | 11.41 |
Monthly Target 4 | 12.32 |
Monthly Target 5 | 13.78 |
Monthly price and volumes Yash Manage
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.86 (-14.22%) | 12.87 | 10.50 - 12.87 | 0.1001 times |
Fri 31 January 2025 | 12.66 (-8.92%) | 13.90 | 11.90 - 14.40 | 0.2607 times |
Tue 31 December 2024 | 13.90 (7.34%) | 12.75 | 10.50 - 15.99 | 1.4569 times |
Fri 29 November 2024 | 12.95 (-6.5%) | 13.85 | 12.00 - 14.60 | 0.4247 times |
Thu 31 October 2024 | 13.85 (-2.88%) | 14.50 | 12.50 - 15.00 | 0.4232 times |
Mon 30 September 2024 | 14.26 (-2.13%) | 14.99 | 13.31 - 15.98 | 0.6849 times |
Fri 30 August 2024 | 14.57 (5.81%) | 13.90 | 13.10 - 16.50 | 0.972 times |
Wed 31 July 2024 | 13.77 (-1.92%) | 14.35 | 12.60 - 14.50 | 0.5804 times |
Fri 28 June 2024 | 14.04 (-7.87%) | 15.01 | 13.55 - 15.99 | 0.8377 times |
Fri 31 May 2024 | 15.24 (16.25%) | 13.48 | 12.25 - 18.00 | 4.2595 times |
Tue 30 April 2024 | 13.11 (3.97%) | 13.00 | 12.02 - 14.80 | 0.5626 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Manage 511601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yash Manage 511601 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yash Manage 511601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.89
Tomorrow's movement Prediction of Yash Manage 511601 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 5 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashManage (511601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YashManage in short term and the sell signal is strong.
YashManage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashManage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashManage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and YashManage 511601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
DMA period | DMA value |
5 day DMA | 11.23 |
12 day DMA | 11.87 |
20 day DMA | 12.12 |
35 day DMA | 12.57 |
50 day DMA | 13.09 |
100 day DMA | 13.33 |
150 day DMA | 13.65 |
200 day DMA | 13.75 |
EMA (exponential moving average) of Yash Manage 511601
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.27 | 11.48 | 11.56 |
12 day EMA | 11.71 | 11.86 | 11.96 |
20 day EMA | 12.03 | 12.15 | 12.24 |
35 day EMA | 12.5 | 12.6 | 12.68 |
50 day EMA | 12.91 | 12.99 | 13.06 |
SMA (simple moving average) of Yash Manage 511601
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.23 | 11.44 | 11.67 |
12 day SMA | 11.87 | 12.01 | 12.1 |
20 day SMA | 12.12 | 12.22 | 12.29 |
35 day SMA | 12.57 | 12.65 | 12.73 |
50 day SMA | 13.09 | 13.14 | 13.17 |
100 day SMA | 13.33 | 13.36 | 13.39 |
150 day SMA | 13.65 | 13.67 | 13.69 |
200 day SMA | 13.75 | 13.76 | 13.76 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -37.45
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 271.5
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance