Munafa Stock Market Course + Intraday & FNO calls 
YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 8.01 and 8.31
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.0766666666667 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.38 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.11 (-1.7%) | 8.09 | 7.91 - 8.21 | 0.0283 times | Thu 19 February 2026 | 8.25 (-0.48%) | 8.29 | 7.79 - 8.29 | 0.0106 times | Wed 18 February 2026 | 8.29 (1.59%) | 8.49 | 7.76 - 8.49 | 0.2548 times | Tue 17 February 2026 | 8.16 (1.87%) | 7.85 | 7.70 - 8.75 | 0.6677 times | Mon 16 February 2026 | 8.01 (-0.87%) | 7.92 | 7.65 - 8.15 | 4.0419 times | Fri 13 February 2026 | 8.08 (-0.62%) | 8.08 | 8.08 - 8.17 | 0.0504 times | Thu 12 February 2026 | 8.13 (-0.49%) | 8.21 | 7.76 - 8.21 | 0.0879 times | Wed 11 February 2026 | 8.17 (4.74%) | 8.00 | 7.76 - 8.18 | 4.1377 times | Tue 10 February 2026 | 7.80 (-4.41%) | 8.16 | 7.53 - 8.25 | 0.6839 times | Mon 09 February 2026 | 8.16 (1.62%) | 8.07 | 7.82 - 8.16 | 0.0368 times | Fri 06 February 2026 | 8.03 (4.02%) | 7.81 | 7.81 - 8.17 | 0.0359 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 7.88 and 8.98
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 8.17 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.11 (0.37%) | 7.92 | 7.65 - 8.75 | 1.0953 times | Fri 13 February 2026 | 8.08 (0.62%) | 8.07 | 7.53 - 8.25 | 1.0939 times | Fri 06 February 2026 | 8.03 (-3.49%) | 7.59 | 7.02 - 8.50 | 2.4595 times | Fri 30 January 2026 | 8.32 (-12.05%) | 9.49 | 7.76 - 9.49 | 1.3043 times | Fri 23 January 2026 | 9.46 (8.49%) | 8.89 | 7.45 - 9.67 | 1.6252 times | Fri 16 January 2026 | 8.72 (-0.57%) | 8.31 | 8.26 - 9.25 | 0.2354 times | Fri 09 January 2026 | 8.77 (-5.09%) | 9.20 | 8.06 - 9.38 | 0.3504 times | Fri 02 January 2026 | 9.24 (2.44%) | 9.02 | 8.82 - 9.48 | 0.2592 times | Fri 26 December 2025 | 9.02 (-4.14%) | 9.75 | 8.80 - 9.75 | 1.1351 times | Fri 19 December 2025 | 9.41 (-1.98%) | 9.79 | 8.40 - 9.84 | 0.4416 times | Fri 12 December 2025 | 9.60 (4.23%) | 9.60 | 8.75 - 9.68 | 0.378 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 7.57 and 9.3
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.96 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.11 (-2.52%) | 7.59 | 7.02 - 8.75 | 1.1746 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 0.9248 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.1091 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.5305 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.4711 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 0.8337 times | Fri 29 August 2025 | 10.32 (0.78%) | 10.19 | 9.30 - 10.70 | 0.8023 times | Thu 31 July 2025 | 10.24 (-2.75%) | 10.48 | 9.51 - 10.99 | 0.4704 times | Mon 30 June 2025 | 10.53 (-1.68%) | 10.66 | 10.00 - 11.00 | 1.1891 times | Fri 30 May 2025 | 10.71 (-1.2%) | 10.62 | 10.01 - 12.84 | 2.4944 times | Wed 30 April 2025 | 10.84 (1.4%) | 11.00 | 10.06 - 11.49 | 0.5423 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 6.24 and 8.89
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 8.2666666666667 |
| Yearly Target 4 | 9.51 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.11 (-11.75%) | 8.95 | 7.02 - 9.67 | 0.1137 times | Wed 31 December 2025 | 9.19 (-33.88%) | 13.90 | 8.40 - 14.40 | 0.6095 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 2.0223 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.9634 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.9765 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.7603 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.1453 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.3541 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.0548 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Manage 511601 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashManage (511601) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YashManage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashManage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YashManage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and YashManage 511601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.19 | 8.16 |
| 12 day EMA | 8.14 | 8.15 | 8.13 |
| 20 day EMA | 8.2 | 8.21 | 8.21 |
| 35 day EMA | 8.41 | 8.43 | 8.44 |
| 50 day EMA | 8.66 | 8.68 | 8.7 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.16 | 8.13 |
| 12 day SMA | 8.08 | 8.08 | 8.07 |
| 20 day SMA | 8.1 | 8.17 | 8.16 |
| 35 day SMA | 8.37 | 8.39 | 8.42 |
| 50 day SMA | 8.65 | 8.67 | 8.7 |
| 100 day SMA | 9.21 | 9.23 | 9.25 |
| 150 day SMA | 9.64 | 9.66 | 9.67 |
| 200 day SMA | 9.88 | 9.9 | 9.91 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -27.97
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 202.75
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
