Munafa Stock Market Course + Intraday & FNO calls 
YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 9.96 and 10.49
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 10.13 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.66 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.98 (-1.58%) | 9.94 | 9.94 - 10.47 | 0.139 times | Thu 01 October 2026 | 10.14 (3.26%) | 10.00 | 9.80 - 10.50 | 0.6242 times | Tue 29 September 2026 | 9.82 (-8.14%) | 10.75 | 9.20 - 10.75 | 6.2226 times | Mon 28 September 2026 | 10.69 (-0.09%) | 10.91 | 10.00 - 10.91 | 0.3936 times | Fri 25 September 2026 | 10.70 (0%) | 10.99 | 10.01 - 10.99 | 0.0636 times | Thu 24 September 2026 | 10.70 (-1.38%) | 10.79 | 10.01 - 10.79 | 0.0745 times | Wed 23 September 2026 | 10.85 (2.36%) | 10.99 | 10.45 - 10.99 | 0.0943 times | Tue 22 September 2026 | 10.60 (-1.3%) | 10.95 | 10.03 - 10.95 | 1.1106 times | Mon 21 September 2026 | 10.74 (2.19%) | 10.70 | 10.40 - 10.99 | 0.3261 times | Fri 18 September 2026 | 10.51 (-1.78%) | 10.75 | 9.87 - 10.75 | 0.9515 times | Thu 17 September 2026 | 10.70 (8.19%) | 10.69 | 10.01 - 10.95 | 0.9317 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 9.96 and 10.49
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.98 (-1.58%) | 9.94 | 9.94 - 10.47 | 0.0282 times | Thu 01 October 2026 | 10.14 (-5.23%) | 10.91 | 9.20 - 10.91 | 1.471 times | Fri 25 September 2026 | 10.70 (1.81%) | 10.70 | 10.01 - 10.99 | 0.3391 times | Fri 18 September 2026 | 10.51 (-3.13%) | 10.85 | 9.10 - 10.95 | 1.0835 times | Fri 11 September 2026 | 10.85 (16.17%) | 9.53 | 9.05 - 11.49 | 4.6157 times | Fri 04 September 2026 | 9.34 (1.97%) | 9.16 | 8.77 - 9.38 | 0.5673 times | Fri 28 August 2026 | 9.16 (-0.43%) | 9.28 | 8.51 - 9.41 | 0.1605 times | Fri 21 August 2026 | 9.20 (-1.92%) | 9.42 | 8.46 - 9.61 | 0.531 times | Fri 14 August 2026 | 9.38 (0.32%) | 9.54 | 8.68 - 9.54 | 0.9519 times | Fri 07 August 2026 | 9.35 (-1.58%) | 9.46 | 9.15 - 9.56 | 0.2517 times | Fri 31 July 2026 | 9.50 (0%) | 9.50 | 9.00 - 9.60 | 0.466 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 9.54 and 10.24
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.98 (1.63%) | 10.00 | 9.80 - 10.50 | 0.0272 times | Tue 29 September 2026 | 9.82 (9.11%) | 9.24 | 8.77 - 11.49 | 1.3725 times | Mon 31 August 2026 | 9.00 (-5.26%) | 9.46 | 8.46 - 9.61 | 0.3528 times | Fri 31 July 2026 | 9.50 (0.74%) | 9.82 | 8.70 - 9.94 | 0.3729 times | Tue 30 June 2026 | 9.43 (-7%) | 10.09 | 9.00 - 10.50 | 0.9927 times | Fri 29 May 2026 | 10.14 (17.77%) | 8.68 | 8.07 - 10.60 | 0.989 times | Thu 30 April 2026 | 8.61 (12.84%) | 8.00 | 7.45 - 9.50 | 1.2926 times | Mon 30 March 2026 | 7.63 (-8.4%) | 8.38 | 7.17 - 8.50 | 1.0035 times | Fri 27 February 2026 | 8.33 (0.12%) | 7.59 | 7.02 - 9.10 | 2.0336 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 1.5632 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.8748 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 8.5 and 12.97
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 9.4966666666667 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 13.97 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.98 (8.6%) | 8.95 | 7.02 - 11.49 | 0.3133 times | Wed 31 December 2025 | 9.19 (-33.88%) | 13.90 | 8.40 - 14.40 | 0.5958 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 1.9769 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.9193 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.9546 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.7208 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.1196 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.3462 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.0536 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashManage (511601) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YashManage in short term but the sell signal is initial and weak.
YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashManage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashManage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and YashManage 511601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.3 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.31 | 10.39 |
| 12 day EMA | 10.3 | 10.36 | 10.4 |
| 20 day EMA | 10.2 | 10.22 | 10.23 |
| 35 day EMA | 10.02 | 10.02 | 10.01 |
| 50 day EMA | 9.73 | 9.72 | 9.7 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.41 | 10.55 |
| 12 day SMA | 10.44 | 10.46 | 10.52 |
| 20 day SMA | 10.3 | 10.25 | 10.2 |
| 35 day SMA | 9.81 | 9.78 | 9.76 |
| 50 day SMA | 9.68 | 9.68 | 9.66 |
| 100 day SMA | 9.66 | 9.65 | 9.63 |
| 150 day SMA | 9.18 | 9.17 | 9.15 |
| 200 day SMA | 9.06 | 9.06 | 9.05 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -34.41
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 249.5
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
