Munafa Stock Market Course + Intraday & FNO calls 
YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 7.68 and 8.08
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 7.9533333333333 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.35 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.06 (2.94%) | 8.10 | 7.70 - 8.10 | 0.0591 times | Wed 21 January 2026 | 7.83 (-0.38%) | 7.80 | 7.45 - 8.25 | 2.1328 times | Tue 20 January 2026 | 7.86 (-8.6%) | 8.27 | 7.80 - 8.54 | 2.7499 times | Mon 19 January 2026 | 8.60 (-1.38%) | 8.89 | 8.60 - 8.89 | 0.4598 times | Fri 16 January 2026 | 8.72 (-2.02%) | 8.90 | 8.26 - 9.25 | 2.2472 times | Wed 14 January 2026 | 8.90 (-0.89%) | 8.98 | 8.28 - 9.00 | 0.9252 times | Tue 13 January 2026 | 8.98 (3.46%) | 8.68 | 8.28 - 9.00 | 0.2542 times | Mon 12 January 2026 | 8.68 (-1.03%) | 8.31 | 8.27 - 8.77 | 0.1694 times | Fri 09 January 2026 | 8.77 (-2.01%) | 8.95 | 8.28 - 8.95 | 0.0764 times | Thu 08 January 2026 | 8.95 (1.94%) | 8.78 | 8.06 - 9.29 | 0.9259 times | Wed 07 January 2026 | 8.78 (-4.04%) | 9.05 | 8.77 - 9.05 | 0.5061 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 7.04 and 8.48
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.06 (-7.57%) | 8.89 | 7.45 - 8.89 | 0.5728 times | Fri 16 January 2026 | 8.72 (-0.57%) | 8.31 | 8.26 - 9.25 | 0.3813 times | Fri 09 January 2026 | 8.77 (-5.09%) | 9.20 | 8.06 - 9.38 | 0.5677 times | Fri 02 January 2026 | 9.24 (2.44%) | 9.02 | 8.82 - 9.48 | 0.4199 times | Fri 26 December 2025 | 9.02 (-4.14%) | 9.75 | 8.80 - 9.75 | 1.8387 times | Fri 19 December 2025 | 9.41 (-1.98%) | 9.79 | 8.40 - 9.84 | 0.7154 times | Fri 12 December 2025 | 9.60 (4.23%) | 9.60 | 8.75 - 9.68 | 0.6123 times | Fri 05 December 2025 | 9.21 (-0.75%) | 9.47 | 9.02 - 9.80 | 3.7594 times | Fri 28 November 2025 | 9.28 (-2.93%) | 9.69 | 9.00 - 9.80 | 0.5597 times | Fri 21 November 2025 | 9.56 (0.21%) | 9.73 | 9.29 - 10.75 | 0.5728 times | Fri 14 November 2025 | 9.54 (-0.63%) | 10.50 | 9.21 - 10.50 | 0.8848 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 6.74 and 8.77
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.06 (-12.3%) | 8.95 | 7.45 - 9.48 | 0.3143 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.2724 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.6086 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.5404 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 0.9564 times | Fri 29 August 2025 | 10.32 (0.78%) | 10.19 | 9.30 - 10.70 | 0.9203 times | Thu 31 July 2025 | 10.24 (-2.75%) | 10.48 | 9.51 - 10.99 | 0.5397 times | Mon 30 June 2025 | 10.53 (-1.68%) | 10.66 | 10.00 - 11.00 | 1.3642 times | Fri 30 May 2025 | 10.71 (-1.2%) | 10.62 | 10.01 - 12.84 | 2.8616 times | Wed 30 April 2025 | 10.84 (1.4%) | 11.00 | 10.06 - 11.49 | 0.6222 times | Fri 28 March 2025 | 10.69 (-9.1%) | 11.00 | 10.00 - 12.27 | 1.9449 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 6.74 and 8.77
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 8.33 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.06 (-12.3%) | 8.95 | 7.45 - 9.48 | 0.015 times | Wed 31 December 2025 | 9.19 (-33.88%) | 13.90 | 8.40 - 14.40 | 0.6163 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 2.0448 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.9852 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.9874 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.7798 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.158 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.358 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.0554 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Manage 511601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yash Manage 511601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.49
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashManage (511601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YashManage in short term and the sell signal is strong.
YashManage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YashManage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashManage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and YashManage 511601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.79 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.24 | 8.45 |
| 12 day EMA | 8.5 | 8.58 | 8.72 |
| 20 day EMA | 8.71 | 8.78 | 8.88 |
| 35 day EMA | 8.94 | 8.99 | 9.06 |
| 50 day EMA | 9.14 | 9.18 | 9.24 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.38 | 8.61 |
| 12 day SMA | 8.61 | 8.67 | 8.79 |
| 20 day SMA | 8.79 | 8.86 | 8.95 |
| 35 day SMA | 9.07 | 9.12 | 9.17 |
| 50 day SMA | 9.21 | 9.23 | 9.27 |
| 100 day SMA | 9.74 | 9.76 | 9.78 |
| 150 day SMA | 9.96 | 9.98 | 10 |
| 200 day SMA | 10.15 | 10.17 | 10.19 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -27.79
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 201.5
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
