YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 8.88 and 9.36
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.24 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.72 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.24 (3.36%) | 9.48 | 9.00 - 9.48 | 0.1794 times | Thu 01 January 2026 | 8.94 (-2.72%) | 8.95 | 8.90 - 9.30 | 0.7588 times | Wed 31 December 2025 | 9.19 (2%) | 9.05 | 8.90 - 9.38 | 0.3372 times | Tue 30 December 2025 | 9.01 (-2.49%) | 8.90 | 8.85 - 9.19 | 0.3343 times | Mon 29 December 2025 | 9.24 (2.44%) | 9.02 | 8.82 - 9.34 | 0.0683 times | Fri 26 December 2025 | 9.02 (0.22%) | 9.00 | 8.80 - 9.38 | 2.1287 times | Wed 24 December 2025 | 9.00 (-5.86%) | 9.60 | 8.99 - 9.60 | 3.1653 times | Tue 23 December 2025 | 9.56 (-0.42%) | 9.60 | 9.27 - 9.60 | 1.9609 times | Mon 22 December 2025 | 9.60 (2.02%) | 9.75 | 9.28 - 9.75 | 0.0935 times | Fri 19 December 2025 | 9.41 (0.11%) | 9.35 | 8.40 - 9.75 | 0.9736 times | Thu 18 December 2025 | 9.40 (3.52%) | 9.12 | 8.51 - 9.65 | 1.3738 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 9.03 and 9.69
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.24 (2.44%) | 9.02 | 8.82 - 9.48 | 0.3687 times | Fri 26 December 2025 | 9.02 (-4.14%) | 9.75 | 8.80 - 9.75 | 1.6146 times | Fri 19 December 2025 | 9.41 (-1.98%) | 9.79 | 8.40 - 9.84 | 0.6282 times | Fri 12 December 2025 | 9.60 (4.23%) | 9.60 | 8.75 - 9.68 | 0.5377 times | Fri 05 December 2025 | 9.21 (-0.75%) | 9.47 | 9.02 - 9.80 | 3.3012 times | Fri 28 November 2025 | 9.28 (-2.93%) | 9.69 | 9.00 - 9.80 | 0.4915 times | Fri 21 November 2025 | 9.56 (0.21%) | 9.73 | 9.29 - 10.75 | 0.503 times | Fri 14 November 2025 | 9.54 (-0.63%) | 10.50 | 9.21 - 10.50 | 0.7769 times | Fri 07 November 2025 | 9.60 (-4.57%) | 10.06 | 9.14 - 10.65 | 1.2155 times | Fri 31 October 2025 | 10.06 (2.86%) | 9.85 | 9.10 - 10.75 | 0.5626 times | Thu 23 October 2025 | 9.78 (2.95%) | 9.90 | 9.00 - 9.99 | 0.3336 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 9.07 and 9.65
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.24 (0.54%) | 8.95 | 8.90 - 9.48 | 0.0432 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.308 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.6257 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.5555 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 0.9832 times | Fri 29 August 2025 | 10.32 (0.78%) | 10.19 | 9.30 - 10.70 | 0.9461 times | Thu 31 July 2025 | 10.24 (-2.75%) | 10.48 | 9.51 - 10.99 | 0.5548 times | Mon 30 June 2025 | 10.53 (-1.68%) | 10.66 | 10.00 - 11.00 | 1.4023 times | Fri 30 May 2025 | 10.71 (-1.2%) | 10.62 | 10.01 - 12.84 | 2.9417 times | Wed 30 April 2025 | 10.84 (1.4%) | 11.00 | 10.06 - 11.49 | 0.6396 times | Fri 28 March 2025 | 10.69 (-9.1%) | 11.00 | 10.00 - 12.27 | 1.9993 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 9.07 and 9.65
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 9.2066666666667 |
| Yearly Target 4 | 9.51 |
| Yearly Target 5 | 9.79 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.24 (0.54%) | 8.95 | 8.90 - 9.48 | 0.002 times | Wed 31 December 2025 | 9.19 (-33.88%) | 13.90 | 8.40 - 14.40 | 0.6172 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 2.0478 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.9881 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.9888 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.7824 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.1597 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.3586 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.0555 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashManage (511601) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YashManage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YashManage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YashManage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and YashManage 511601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.96 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.09 | 9.17 |
| 12 day EMA | 9.22 | 9.22 | 9.27 |
| 20 day EMA | 9.29 | 9.29 | 9.33 |
| 35 day EMA | 9.4 | 9.41 | 9.44 |
| 50 day EMA | 9.53 | 9.54 | 9.56 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.08 | 9.09 |
| 12 day SMA | 9.22 | 9.26 | 9.32 |
| 20 day SMA | 9.31 | 9.32 | 9.36 |
| 35 day SMA | 9.4 | 9.41 | 9.43 |
| 50 day SMA | 9.53 | 9.54 | 9.55 |
| 100 day SMA | 9.96 | 9.97 | 9.99 |
| 150 day SMA | 10.14 | 10.15 | 10.16 |
| 200 day SMA | 10.3 | 10.31 | 10.33 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -31.86
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 231
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


