Munafa Stock Market Course + Intraday & FNO calls 
YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 6.98 and 7.97
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.73 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.72 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.68 (-6%) | 8.21 | 7.26 - 8.25 | 1.4627 times | Mon 16 March 2026 | 8.17 (3.94%) | 7.86 | 7.27 - 8.24 | 0.8354 times | Fri 13 March 2026 | 7.86 (2.48%) | 7.69 | 7.52 - 8.25 | 3.4112 times | Thu 12 March 2026 | 7.67 (-4.13%) | 8.04 | 7.62 - 8.04 | 0.5373 times | Wed 11 March 2026 | 8.00 (2.56%) | 7.96 | 7.96 - 8.10 | 0.0019 times | Tue 10 March 2026 | 7.80 (-5.34%) | 8.24 | 7.51 - 8.24 | 0.3704 times | Mon 09 March 2026 | 8.24 (-1.9%) | 8.31 | 7.75 - 8.50 | 2.3318 times | Fri 06 March 2026 | 8.40 (5.79%) | 7.97 | 7.94 - 8.47 | 0.2754 times | Thu 05 March 2026 | 7.94 (0%) | 7.93 | 7.93 - 7.94 | 0.0412 times | Wed 04 March 2026 | 7.94 (-3.64%) | 8.24 | 7.51 - 8.25 | 0.7327 times | Mon 02 March 2026 | 8.24 (-1.08%) | 8.38 | 7.75 - 8.38 | 0.0551 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 6.98 and 7.97
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.68 (-2.29%) | 7.86 | 7.26 - 8.25 | 0.2011 times | Fri 13 March 2026 | 7.86 (-6.43%) | 8.31 | 7.51 - 8.50 | 0.5823 times | Fri 06 March 2026 | 8.40 (0.84%) | 8.38 | 7.51 - 8.47 | 0.0967 times | Fri 27 February 2026 | 8.33 (2.71%) | 8.07 | 7.57 - 9.10 | 0.1297 times | Fri 20 February 2026 | 8.11 (0.37%) | 7.92 | 7.65 - 8.75 | 1.2603 times | Fri 13 February 2026 | 8.08 (0.62%) | 8.07 | 7.53 - 8.25 | 1.2587 times | Fri 06 February 2026 | 8.03 (-3.49%) | 7.59 | 7.02 - 8.50 | 2.8299 times | Fri 30 January 2026 | 8.32 (-12.05%) | 9.49 | 7.76 - 9.49 | 1.5006 times | Fri 23 January 2026 | 9.46 (8.49%) | 8.89 | 7.45 - 9.67 | 1.8699 times | Fri 16 January 2026 | 8.72 (-0.57%) | 8.31 | 8.26 - 9.25 | 0.2709 times | Fri 09 January 2026 | 8.77 (-5.09%) | 9.20 | 8.06 - 9.38 | 0.4032 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 6.85 and 8.09
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.68 (-7.8%) | 8.38 | 7.26 - 8.50 | 0.2501 times | Fri 27 February 2026 | 8.33 (0.12%) | 7.59 | 7.02 - 9.10 | 1.5569 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 1.1968 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.4353 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.6866 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.6096 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 1.0789 times | Fri 29 August 2025 | 10.32 (0.78%) | 10.19 | 9.30 - 10.70 | 1.0382 times | Thu 31 July 2025 | 10.24 (-2.75%) | 10.48 | 9.51 - 10.99 | 0.6088 times | Mon 30 June 2025 | 10.53 (-1.68%) | 10.66 | 10.00 - 11.00 | 1.5389 times | Fri 30 May 2025 | 10.71 (-1.2%) | 10.62 | 10.01 - 12.84 | 3.2281 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 6.03 and 8.68
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 8.1233333333333 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.68 (-16.43%) | 8.95 | 7.02 - 9.67 | 0.1256 times | Wed 31 December 2025 | 9.19 (-33.88%) | 13.90 | 8.40 - 14.40 | 0.6087 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 2.0196 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.9608 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.9752 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.7579 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.1438 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.3536 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.0547 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Manage 511601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashManage (511601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YashManage in short term and the sell signal is strong.
YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashManage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashManage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and YashManage 511601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.9 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.99 | 7.9 |
| 12 day EMA | 7.99 | 8.05 | 8.03 |
| 20 day EMA | 8.07 | 8.11 | 8.1 |
| 35 day EMA | 8.21 | 8.24 | 8.24 |
| 50 day EMA | 8.29 | 8.31 | 8.32 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.9 | 7.91 |
| 12 day SMA | 8.02 | 8.1 | 8.11 |
| 20 day SMA | 8.13 | 8.15 | 8.14 |
| 35 day SMA | 8.1 | 8.12 | 8.15 |
| 50 day SMA | 8.27 | 8.3 | 8.31 |
| 100 day SMA | 8.9 | 8.92 | 8.93 |
| 150 day SMA | 9.4 | 9.42 | 9.43 |
| 200 day SMA | 9.67 | 9.69 | 9.7 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -26.48
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 192
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
