YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong Daily Stock price targets for YashManage 511601 are 12.64 and 13.48

Daily Target 112.45
Daily Target 212.82
Daily Target 313.286666666667
Daily Target 413.66
Daily Target 514.13

Daily price and volume Yash Manage

Date Closing Open Range Volume
Thu 18 April 2024 13.20 (0.3%) 13.75 12.91 - 13.75 2.3666 times
Tue 16 April 2024 13.16 (-3.16%) 13.24 13.15 - 13.59 0.722 times
Mon 15 April 2024 13.59 (1.19%) 13.16 13.03 - 13.70 0.1567 times
Fri 12 April 2024 13.43 (-2.04%) 13.75 13.40 - 14.40 0.2211 times
Wed 10 April 2024 13.71 (2.01%) 13.17 13.13 - 13.90 2.0167 times
Tue 09 April 2024 13.44 (-0.74%) 13.65 13.04 - 13.65 0.3257 times
Mon 08 April 2024 13.54 (-1.1%) 13.75 13.02 - 13.75 0.6921 times
Fri 05 April 2024 13.69 (2.85%) 13.99 13.15 - 13.99 0.4024 times
Thu 04 April 2024 13.31 (-0.6%) 13.75 13.00 - 13.98 1.2246 times
Wed 03 April 2024 13.39 (0.37%) 12.10 12.10 - 13.49 1.8721 times
Tue 02 April 2024 13.34 (0.76%) 13.02 13.02 - 13.45 0.0488 times

 Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 13.06 and 13.9

Weekly Target 112.45
Weekly Target 212.82
Weekly Target 313.286666666667
Weekly Target 413.66
Weekly Target 514.13

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Thu 18 April 2024 13.20 (-1.71%) 13.16 12.91 - 13.75 0.2535 times
Fri 12 April 2024 13.43 (-1.9%) 13.75 13.02 - 14.40 0.2543 times
Fri 05 April 2024 13.69 (8.56%) 13.00 12.10 - 13.99 0.3988 times
Thu 28 March 2024 12.61 (-1.25%) 12.79 11.50 - 13.43 0.786 times
Fri 22 March 2024 12.77 (-0.55%) 13.39 11.75 - 13.90 2.2444 times
Fri 15 March 2024 12.84 (-11.08%) 14.99 11.83 - 14.99 1.4329 times
Thu 07 March 2024 14.44 (-9.58%) 16.70 13.76 - 16.97 0.5337 times
Sat 02 March 2024 15.97 (-5.39%) 17.40 14.30 - 17.40 0.8302 times
Fri 23 February 2024 16.88 (17.22%) 15.10 14.51 - 17.70 2.737 times
Fri 16 February 2024 14.40 (-0.21%) 14.75 13.10 - 14.95 0.5291 times
Fri 09 February 2024 14.43 (-3.54%) 15.65 13.20 - 15.95 1.5271 times

 weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 12.65 and 14.95

Monthly Target 110.93
Monthly Target 212.07
Monthly Target 313.233333333333
Monthly Target 414.37
Monthly Target 515.53

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Thu 18 April 2024 13.20 (4.68%) 13.00 12.10 - 14.40 0.2505 times
Thu 28 March 2024 12.61 (-16.98%) 14.30 11.50 - 16.97 1.4014 times
Thu 29 February 2024 15.19 (8.5%) 14.00 13.10 - 17.70 1.671 times
Wed 31 January 2024 14.00 (6.3%) 13.35 12.25 - 15.79 1.1416 times
Fri 29 December 2023 13.17 (12.85%) 11.98 11.00 - 14.99 2.0156 times
Thu 30 November 2023 11.67 (-7.75%) 12.99 10.83 - 13.25 0.9414 times
Tue 31 October 2023 12.65 (-3.29%) 12.85 11.05 - 14.00 0.4952 times
Fri 29 September 2023 13.08 (5.4%) 12.72 11.12 - 15.15 0.6538 times
Thu 31 August 2023 12.41 (-12.91%) 13.40 12.00 - 14.84 0.8257 times
Mon 31 July 2023 14.25 (-4.75%) 15.60 13.15 - 15.99 0.6037 times
Fri 30 June 2023 14.96 (-4.96%) 16.50 14.43 - 19.65 1.0308 times

 monthly chart YashManage

Indicator Analysis of YashManage

Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yash Manage 511601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yash Manage 511601 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 18 April 2024

Munafa value: 5 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashManage (511601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YashManage in short term but the buy signal is initial and weak.

YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YashManage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YashManage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and YashManage 511601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.

YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.42
20 day DMA 13.27
35 day DMA 13.96
50 day DMA 14.23
100 day DMA 13.68
150 day DMA 13.24
200 day DMA 13.35

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.413.52
12 day EMA13.3813.4113.46
20 day EMA13.4813.5113.55
35 day EMA13.7713.813.84
50 day EMA14.1514.1914.23

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.4713.54
12 day SMA13.4213.3713.33
20 day SMA13.2713.2513.29
35 day SMA13.9614.0614.17
50 day SMA14.2314.2614.3
100 day SMA13.6813.6713.66
150 day SMA13.2413.2413.23
200 day SMA13.3513.3613.38

Fundamentals, profit and EPS of Yash Manage 511601

 Fundamentals, profit and EPS of Yash Manage 511601

EPS is -0.29 and PE is: -45.52

Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)

Debt: 12.77 in crores

Market capitalization: 29.27

EPS is 0.04 and PE is: 330

Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)

Debt: 15.96 in crores

Market capitalization: 28.97

Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top