Munafa Stock Market Course + Intraday & FNO calls 
YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 9.78 and 10.47
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 9.9366666666667 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.63 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.00 (1.11%) | 9.98 | 9.56 - 10.25 | 0.2238 times | Thu 18 June 2026 | 9.89 (1.02%) | 9.70 | 9.70 - 9.89 | 0.3289 times | Wed 17 June 2026 | 9.79 (3.82%) | 9.43 | 9.40 - 9.88 | 0.0428 times | Tue 16 June 2026 | 9.43 (0.64%) | 9.34 | 9.34 - 9.99 | 1.2878 times | Mon 15 June 2026 | 9.37 (-7.59%) | 10.00 | 9.34 - 10.14 | 0.7619 times | Fri 12 June 2026 | 10.14 (1.6%) | 9.98 | 9.34 - 10.36 | 0.6696 times | Thu 11 June 2026 | 9.98 (1.11%) | 9.87 | 9.50 - 10.25 | 3.0397 times | Wed 10 June 2026 | 9.87 (-0.7%) | 9.23 | 9.23 - 9.90 | 1.3484 times | Tue 09 June 2026 | 9.94 (0.71%) | 10.00 | 9.07 - 10.00 | 1.7258 times | Mon 08 June 2026 | 9.87 (0.1%) | 9.00 | 9.00 - 10.50 | 0.5713 times | Fri 05 June 2026 | 9.86 (2.82%) | 10.00 | 9.50 - 10.14 | 0.2493 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 9.55 and 10.46
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.8633333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.00 (-1.38%) | 10.00 | 9.34 - 10.25 | 0.5639 times | Fri 12 June 2026 | 10.14 (2.84%) | 9.00 | 9.00 - 10.50 | 1.5678 times | Fri 05 June 2026 | 9.86 (-2.76%) | 10.09 | 9.00 - 10.50 | 1.0889 times | Fri 29 May 2026 | 10.14 (3.47%) | 9.76 | 9.00 - 10.60 | 0.6323 times | Fri 22 May 2026 | 9.80 (2.94%) | 9.50 | 8.07 - 10.25 | 1.4757 times | Fri 15 May 2026 | 9.52 (5.54%) | 9.00 | 8.31 - 9.88 | 0.705 times | Fri 08 May 2026 | 9.02 (4.76%) | 8.68 | 8.50 - 9.50 | 0.992 times | Thu 30 April 2026 | 8.61 (-2.49%) | 8.71 | 8.51 - 8.82 | 0.5351 times | Fri 24 April 2026 | 8.83 (10.93%) | 8.50 | 8.05 - 9.49 | 0.5513 times | Fri 17 April 2026 | 7.96 (-4.33%) | 8.32 | 7.86 - 9.00 | 1.8881 times | Fri 10 April 2026 | 8.32 (4.13%) | 8.07 | 7.45 - 9.50 | 1.8968 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 8.75 and 10.25
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.00 (-1.38%) | 10.09 | 9.00 - 10.50 | 0.6593 times | Fri 29 May 2026 | 10.14 (17.77%) | 8.68 | 8.07 - 10.60 | 0.779 times | Thu 30 April 2026 | 8.61 (12.84%) | 8.00 | 7.45 - 9.50 | 1.0181 times | Mon 30 March 2026 | 7.63 (-8.4%) | 8.38 | 7.17 - 8.50 | 0.7904 times | Fri 27 February 2026 | 8.33 (0.12%) | 7.59 | 7.02 - 9.10 | 1.6017 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 1.2313 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.4767 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.7064 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.6272 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 1.11 times | Fri 29 August 2025 | 10.32 (0.78%) | 10.19 | 9.30 - 10.70 | 1.0681 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 8.51 and 12.09
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 9.2066666666667 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 12.79 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.00 (8.81%) | 8.95 | 7.02 - 10.60 | 0.2437 times | Wed 31 December 2025 | 9.19 (-33.88%) | 13.90 | 8.40 - 14.40 | 0.6006 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 1.9927 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.9347 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.9622 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.7345 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.1285 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.3489 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.054 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Manage 511601 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashManage (511601) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YashManage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YashManage in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashManage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashManage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and YashManage 511601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.18 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.76 | 9.7 |
| 12 day EMA | 9.81 | 9.78 | 9.76 |
| 20 day EMA | 9.73 | 9.7 | 9.68 |
| 35 day EMA | 9.46 | 9.43 | 9.4 |
| 50 day EMA | 9.12 | 9.08 | 9.05 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.72 | 9.74 |
| 12 day SMA | 9.81 | 9.82 | 9.86 |
| 20 day SMA | 9.9 | 9.89 | 9.85 |
| 35 day SMA | 9.5 | 9.46 | 9.43 |
| 50 day SMA | 9.18 | 9.13 | 9.08 |
| 100 day SMA | 8.63 | 8.61 | 8.59 |
| 150 day SMA | 8.83 | 8.83 | 8.83 |
| 200 day SMA | 9.19 | 9.2 | 9.2 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -34.48
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 250
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
