YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong intraday Stock price targets for YashManage are 10.27 and 11.02

Intraday Target 110.09
Intraday Target 210.44
Intraday Target 310.843333333333
Intraday Target 411.19
Intraday Target 511.59

Daily price and volume Yash Manage

Date Closing Open Range Volume
Tue 22 April 2025 10.78 (-4.18%) 11.25 10.50 - 11.25 1.1985 times
Mon 21 April 2025 11.25 (9.54%) 10.32 10.30 - 11.44 0.3944 times
Thu 17 April 2025 10.27 (-0.58%) 10.30 10.06 - 10.72 1.9795 times
Wed 16 April 2025 10.33 (0.39%) 10.75 10.31 - 10.75 1.4119 times
Tue 15 April 2025 10.29 (-5.07%) 10.84 10.11 - 11.00 0.7671 times
Fri 11 April 2025 10.84 (-0.91%) 10.72 10.35 - 10.99 0.4924 times
Wed 09 April 2025 10.94 (4.39%) 10.40 10.30 - 10.95 0.3544 times
Tue 08 April 2025 10.48 (-2.06%) 10.75 10.25 - 10.98 3.2702 times
Fri 04 April 2025 10.70 (-4.89%) 11.44 10.52 - 11.49 0.055 times
Wed 02 April 2025 11.25 (3.21%) 10.90 10.90 - 11.25 0.0766 times
Tue 01 April 2025 10.90 (1.96%) 11.00 10.75 - 11.00 0.0595 times

 Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 10.54 and 11.68

Weekly Target 19.7
Weekly Target 210.24
Weekly Target 310.84
Weekly Target 411.38
Weekly Target 511.98

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Tue 22 April 2025 10.78 (4.97%) 10.32 10.30 - 11.44 0.3201 times
Thu 17 April 2025 10.27 (-5.26%) 10.84 10.06 - 11.00 0.8357 times
Fri 11 April 2025 10.84 (1.31%) 10.75 10.25 - 10.99 0.8274 times
Fri 04 April 2025 10.70 (0.09%) 11.00 10.52 - 11.49 0.0384 times
Fri 28 March 2025 10.69 (-4.47%) 11.41 10.01 - 11.74 1.8155 times
Fri 21 March 2025 11.19 (1.73%) 10.95 10.21 - 11.47 3.3555 times
Thu 13 March 2025 11.00 (-1.26%) 11.25 10.01 - 11.25 0.673 times
Fri 07 March 2025 11.14 (-5.27%) 11.00 10.00 - 12.27 1.0413 times
Fri 28 February 2025 11.76 (8.29%) 10.85 10.50 - 12.92 0.4443 times
Fri 21 February 2025 10.86 (-8.66%) 11.89 10.50 - 11.89 0.6488 times
Fri 14 February 2025 11.89 (-4.19%) 12.01 11.30 - 12.72 0.2281 times

 weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 9.71 and 11.14

Monthly Target 19.35
Monthly Target 210.06
Monthly Target 310.776666666667
Monthly Target 411.49
Monthly Target 512.21

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Tue 22 April 2025 10.78 (0.84%) 11.00 10.06 - 11.49 0.3119 times
Fri 28 March 2025 10.69 (-9.1%) 11.00 10.00 - 12.27 1.0623 times
Fri 28 February 2025 11.76 (-7.11%) 12.87 10.50 - 12.92 0.2432 times
Fri 31 January 2025 12.66 (-8.92%) 13.90 11.90 - 14.40 0.455 times
Tue 31 December 2024 13.90 (7.34%) 12.75 10.50 - 15.99 2.5428 times
Fri 29 November 2024 12.95 (-6.5%) 13.85 12.00 - 14.60 0.7412 times
Thu 31 October 2024 13.85 (-2.88%) 14.50 12.50 - 15.00 0.7386 times
Mon 30 September 2024 14.26 (-2.13%) 14.99 13.31 - 15.98 1.1954 times
Fri 30 August 2024 14.57 (5.81%) 13.90 13.10 - 16.50 1.6965 times
Wed 31 July 2024 13.77 (-1.92%) 14.35 12.60 - 14.50 1.0131 times
Fri 28 June 2024 14.04 (-7.87%) 15.01 13.55 - 15.99 1.462 times

 monthly chart YashManage

Yearly price and charts YashManage

Strong yearly Stock price targets for YashManage 511601 are 8.19 and 12.59

Yearly Target 17.33
Yearly Target 29.05
Yearly Target 311.726666666667
Yearly Target 413.45
Yearly Target 516.13

Yearly price and volumes Yash Manage

Date Closing Open Range Volume
Tue 22 April 2025 10.78 (-22.45%) 13.90 10.00 - 14.40 0.1695 times
Tue 31 December 2024 13.90 (5.54%) 13.35 10.50 - 18.00 1.9133 times
Fri 29 December 2023 13.17 (27.25%) 10.55 9.83 - 22.15 1.8576 times
Fri 30 December 2022 10.35 (-6.42%) 11.06 8.01 - 13.90 0.9239 times
Fri 31 December 2021 11.06 (-23.03%) 14.25 8.00 - 17.20 1.6654 times
Thu 31 December 2020 14.37 (139.5%) 6.00 4.00 - 16.00 1.0835 times
Tue 31 December 2019 6.00 (-41.18%) 10.20 5.09 - 10.20 0.335 times
Thu 27 December 2018 10.20 (0%) 6.19 5.71 - 10.20 0.0518 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of YashManage

Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yash Manage 511601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yash Manage 511601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.64

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashManage (511601) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YashManage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YashManage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YashManage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and YashManage 511601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.

YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 10.58
12 day DMA 10.73
20 day DMA 10.79
35 day DMA 10.95
50 day DMA 11.32
100 day DMA 12.37
150 day DMA 12.93
200 day DMA 13.23

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.7210.45
12 day EMA10.7410.7310.64
20 day EMA10.8310.8310.79
35 day EMA11.0911.1111.1
50 day EMA11.3511.3711.38

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.610.53
12 day SMA10.7310.7310.67
20 day SMA10.7910.810.79
35 day SMA10.9510.9610.97
50 day SMA11.3211.3611.38
100 day SMA12.3712.3912.42
150 day SMA12.9312.9612.98
200 day SMA13.2313.2413.26

Fundamentals, profit and EPS of Yash Manage 511601

EPS is -0.29 and PE is: -37.17

Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)

Debt: 12.77 in crores

Market capitalization: 29.27

EPS is 0.04 and PE is: 269.5

Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)

Debt: 15.96 in crores

Market capitalization: 28.97

Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24263.85 at (13:10 24 Thu April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55356.90 at (13:10 24 Thu April)

-0.52% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26347.25 at (13:10 24 Thu April)

-1.04% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Divi's Laboratories Limited 4.3% at 6240.000 RBL Bank 3.92% at 199.000 Au Small Finance Bank Ltd 3.68% at 682.700 IndusInd Bank Limited 3.58% at 823.450 Tata Elxsi Limited 3.5% at 5877.000 View full list of current gainers

Back to top