YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 10.27 and 11.02
Intraday Target 1 | 10.09 |
Intraday Target 2 | 10.44 |
Intraday Target 3 | 10.843333333333 |
Intraday Target 4 | 11.19 |
Intraday Target 5 | 11.59 |
Daily price and volume Yash Manage
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.78 (-4.18%) | 11.25 | 10.50 - 11.25 | 1.1985 times |
Mon 21 April 2025 | 11.25 (9.54%) | 10.32 | 10.30 - 11.44 | 0.3944 times |
Thu 17 April 2025 | 10.27 (-0.58%) | 10.30 | 10.06 - 10.72 | 1.9795 times |
Wed 16 April 2025 | 10.33 (0.39%) | 10.75 | 10.31 - 10.75 | 1.4119 times |
Tue 15 April 2025 | 10.29 (-5.07%) | 10.84 | 10.11 - 11.00 | 0.7671 times |
Fri 11 April 2025 | 10.84 (-0.91%) | 10.72 | 10.35 - 10.99 | 0.4924 times |
Wed 09 April 2025 | 10.94 (4.39%) | 10.40 | 10.30 - 10.95 | 0.3544 times |
Tue 08 April 2025 | 10.48 (-2.06%) | 10.75 | 10.25 - 10.98 | 3.2702 times |
Fri 04 April 2025 | 10.70 (-4.89%) | 11.44 | 10.52 - 11.49 | 0.055 times |
Wed 02 April 2025 | 11.25 (3.21%) | 10.90 | 10.90 - 11.25 | 0.0766 times |
Tue 01 April 2025 | 10.90 (1.96%) | 11.00 | 10.75 - 11.00 | 0.0595 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 10.54 and 11.68
Weekly Target 1 | 9.7 |
Weekly Target 2 | 10.24 |
Weekly Target 3 | 10.84 |
Weekly Target 4 | 11.38 |
Weekly Target 5 | 11.98 |
Weekly price and volumes for Yash Manage
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.78 (4.97%) | 10.32 | 10.30 - 11.44 | 0.3201 times |
Thu 17 April 2025 | 10.27 (-5.26%) | 10.84 | 10.06 - 11.00 | 0.8357 times |
Fri 11 April 2025 | 10.84 (1.31%) | 10.75 | 10.25 - 10.99 | 0.8274 times |
Fri 04 April 2025 | 10.70 (0.09%) | 11.00 | 10.52 - 11.49 | 0.0384 times |
Fri 28 March 2025 | 10.69 (-4.47%) | 11.41 | 10.01 - 11.74 | 1.8155 times |
Fri 21 March 2025 | 11.19 (1.73%) | 10.95 | 10.21 - 11.47 | 3.3555 times |
Thu 13 March 2025 | 11.00 (-1.26%) | 11.25 | 10.01 - 11.25 | 0.673 times |
Fri 07 March 2025 | 11.14 (-5.27%) | 11.00 | 10.00 - 12.27 | 1.0413 times |
Fri 28 February 2025 | 11.76 (8.29%) | 10.85 | 10.50 - 12.92 | 0.4443 times |
Fri 21 February 2025 | 10.86 (-8.66%) | 11.89 | 10.50 - 11.89 | 0.6488 times |
Fri 14 February 2025 | 11.89 (-4.19%) | 12.01 | 11.30 - 12.72 | 0.2281 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 9.71 and 11.14
Monthly Target 1 | 9.35 |
Monthly Target 2 | 10.06 |
Monthly Target 3 | 10.776666666667 |
Monthly Target 4 | 11.49 |
Monthly Target 5 | 12.21 |
Monthly price and volumes Yash Manage
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.78 (0.84%) | 11.00 | 10.06 - 11.49 | 0.3119 times |
Fri 28 March 2025 | 10.69 (-9.1%) | 11.00 | 10.00 - 12.27 | 1.0623 times |
Fri 28 February 2025 | 11.76 (-7.11%) | 12.87 | 10.50 - 12.92 | 0.2432 times |
Fri 31 January 2025 | 12.66 (-8.92%) | 13.90 | 11.90 - 14.40 | 0.455 times |
Tue 31 December 2024 | 13.90 (7.34%) | 12.75 | 10.50 - 15.99 | 2.5428 times |
Fri 29 November 2024 | 12.95 (-6.5%) | 13.85 | 12.00 - 14.60 | 0.7412 times |
Thu 31 October 2024 | 13.85 (-2.88%) | 14.50 | 12.50 - 15.00 | 0.7386 times |
Mon 30 September 2024 | 14.26 (-2.13%) | 14.99 | 13.31 - 15.98 | 1.1954 times |
Fri 30 August 2024 | 14.57 (5.81%) | 13.90 | 13.10 - 16.50 | 1.6965 times |
Wed 31 July 2024 | 13.77 (-1.92%) | 14.35 | 12.60 - 14.50 | 1.0131 times |
Fri 28 June 2024 | 14.04 (-7.87%) | 15.01 | 13.55 - 15.99 | 1.462 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 8.19 and 12.59
Yearly Target 1 | 7.33 |
Yearly Target 2 | 9.05 |
Yearly Target 3 | 11.726666666667 |
Yearly Target 4 | 13.45 |
Yearly Target 5 | 16.13 |
Yearly price and volumes Yash Manage
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.78 (-22.45%) | 13.90 | 10.00 - 14.40 | 0.1695 times |
Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 1.9133 times |
Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.8576 times |
Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.9239 times |
Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.6654 times |
Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.0835 times |
Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.335 times |
Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.0518 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Manage 511601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yash Manage 511601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.64
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashManage (511601) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YashManage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashManage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashManage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and YashManage 511601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
DMA period | DMA value |
5 day DMA | 10.58 |
12 day DMA | 10.73 |
20 day DMA | 10.79 |
35 day DMA | 10.95 |
50 day DMA | 11.32 |
100 day DMA | 12.37 |
150 day DMA | 12.93 |
200 day DMA | 13.23 |
EMA (exponential moving average) of Yash Manage 511601
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.74 | 10.72 | 10.45 |
12 day EMA | 10.74 | 10.73 | 10.64 |
20 day EMA | 10.83 | 10.83 | 10.79 |
35 day EMA | 11.09 | 11.11 | 11.1 |
50 day EMA | 11.35 | 11.37 | 11.38 |
SMA (simple moving average) of Yash Manage 511601
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.58 | 10.6 | 10.53 |
12 day SMA | 10.73 | 10.73 | 10.67 |
20 day SMA | 10.79 | 10.8 | 10.79 |
35 day SMA | 10.95 | 10.96 | 10.97 |
50 day SMA | 11.32 | 11.36 | 11.38 |
100 day SMA | 12.37 | 12.39 | 12.42 |
150 day SMA | 12.93 | 12.96 | 12.98 |
200 day SMA | 13.23 | 13.24 | 13.26 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -37.17
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 269.5
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance