Munafa Stock Market Course + Intraday & FNO calls 
YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 7.72 and 8.17
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 8.0333333333333 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.48 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.13 (-0.49%) | 8.21 | 7.76 - 8.21 | 0.0543 times | Wed 11 February 2026 | 8.17 (4.74%) | 8.00 | 7.76 - 8.18 | 2.5572 times | Tue 10 February 2026 | 7.80 (-4.41%) | 8.16 | 7.53 - 8.25 | 0.4227 times | Mon 09 February 2026 | 8.16 (1.62%) | 8.07 | 7.82 - 8.16 | 0.0228 times | Fri 06 February 2026 | 8.03 (4.02%) | 7.81 | 7.81 - 8.17 | 0.0222 times | Thu 05 February 2026 | 7.72 (-5.85%) | 8.20 | 7.25 - 8.30 | 0.6114 times | Wed 04 February 2026 | 8.20 (1.74%) | 8.24 | 7.76 - 8.44 | 1.4549 times | Tue 03 February 2026 | 8.06 (1.26%) | 7.96 | 7.02 - 8.23 | 4.2099 times | Mon 02 February 2026 | 7.96 (1.66%) | 7.80 | 7.77 - 8.25 | 0.6257 times | Sun 01 February 2026 | 7.83 (-5.89%) | 7.59 | 7.59 - 8.50 | 0.019 times | Fri 30 January 2026 | 8.32 (-0.36%) | 8.50 | 7.76 - 8.50 | 0.0596 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 7.83 and 8.55
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.13 (1.25%) | 8.07 | 7.53 - 8.25 | 1.168 times | Fri 06 February 2026 | 8.03 (-3.49%) | 7.59 | 7.02 - 8.50 | 2.6528 times | Fri 30 January 2026 | 8.32 (-12.05%) | 9.49 | 7.76 - 9.49 | 1.4067 times | Fri 23 January 2026 | 9.46 (8.49%) | 8.89 | 7.45 - 9.67 | 1.7529 times | Fri 16 January 2026 | 8.72 (-0.57%) | 8.31 | 8.26 - 9.25 | 0.2539 times | Fri 09 January 2026 | 8.77 (-5.09%) | 9.20 | 8.06 - 9.38 | 0.378 times | Fri 02 January 2026 | 9.24 (2.44%) | 9.02 | 8.82 - 9.48 | 0.2796 times | Fri 26 December 2025 | 9.02 (-4.14%) | 9.75 | 8.80 - 9.75 | 1.2243 times | Fri 19 December 2025 | 9.41 (-1.98%) | 9.79 | 8.40 - 9.84 | 0.4763 times | Fri 12 December 2025 | 9.60 (4.23%) | 9.60 | 8.75 - 9.68 | 0.4077 times | Fri 05 December 2025 | 9.21 (-0.75%) | 9.47 | 9.02 - 9.80 | 2.5031 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 7.58 and 9.06
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.13 (-2.28%) | 7.59 | 7.02 - 8.50 | 0.9208 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 0.9514 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.141 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.5458 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.4846 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 0.8576 times | Fri 29 August 2025 | 10.32 (0.78%) | 10.19 | 9.30 - 10.70 | 0.8253 times | Thu 31 July 2025 | 10.24 (-2.75%) | 10.48 | 9.51 - 10.99 | 0.484 times | Mon 30 June 2025 | 10.53 (-1.68%) | 10.66 | 10.00 - 11.00 | 1.2233 times | Fri 30 May 2025 | 10.71 (-1.2%) | 10.62 | 10.01 - 12.84 | 2.5662 times | Wed 30 April 2025 | 10.84 (1.4%) | 11.00 | 10.06 - 11.49 | 0.5579 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 6.25 and 8.9
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 8.2733333333333 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.13 (-11.53%) | 8.95 | 7.02 - 9.67 | 0.0987 times | Wed 31 December 2025 | 9.19 (-33.88%) | 13.90 | 8.40 - 14.40 | 0.6106 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 2.0257 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.9667 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.9782 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.7632 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.1472 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.3547 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.0549 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashManage (511601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YashManage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashManage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashManage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and YashManage 511601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.8 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.04 | 7.97 |
| 12 day EMA | 8.11 | 8.11 | 8.1 |
| 20 day EMA | 8.23 | 8.24 | 8.25 |
| 35 day EMA | 8.5 | 8.52 | 8.54 |
| 50 day EMA | 8.77 | 8.8 | 8.83 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.98 | 7.98 |
| 12 day SMA | 8.06 | 8.05 | 8.07 |
| 20 day SMA | 8.18 | 8.22 | 8.26 |
| 35 day SMA | 8.52 | 8.56 | 8.6 |
| 50 day SMA | 8.8 | 8.83 | 8.86 |
| 100 day SMA | 9.34 | 9.36 | 9.38 |
| 150 day SMA | 9.73 | 9.75 | 9.76 |
| 200 day SMA | 9.96 | 9.98 | 9.99 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -28.03
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 203.25
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
