ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong intraday Stock price targets for YashManage are 7.72 and 8.17

Intraday Target 17.58
Intraday Target 27.86
Intraday Target 38.0333333333333
Intraday Target 48.31
Intraday Target 58.48

Daily price and volume Yash Manage

Date Closing Open Range Volume
Thu 12 February 2026 8.13 (-0.49%) 8.21 7.76 - 8.21 0.0543 times
Wed 11 February 2026 8.17 (4.74%) 8.00 7.76 - 8.18 2.5572 times
Tue 10 February 2026 7.80 (-4.41%) 8.16 7.53 - 8.25 0.4227 times
Mon 09 February 2026 8.16 (1.62%) 8.07 7.82 - 8.16 0.0228 times
Fri 06 February 2026 8.03 (4.02%) 7.81 7.81 - 8.17 0.0222 times
Thu 05 February 2026 7.72 (-5.85%) 8.20 7.25 - 8.30 0.6114 times
Wed 04 February 2026 8.20 (1.74%) 8.24 7.76 - 8.44 1.4549 times
Tue 03 February 2026 8.06 (1.26%) 7.96 7.02 - 8.23 4.2099 times
Mon 02 February 2026 7.96 (1.66%) 7.80 7.77 - 8.25 0.6257 times
Sun 01 February 2026 7.83 (-5.89%) 7.59 7.59 - 8.50 0.019 times
Fri 30 January 2026 8.32 (-0.36%) 8.50 7.76 - 8.50 0.0596 times

 Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 7.83 and 8.55

Weekly Target 17.25
Weekly Target 27.69
Weekly Target 37.97
Weekly Target 48.41
Weekly Target 58.69

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Thu 12 February 2026 8.13 (1.25%) 8.07 7.53 - 8.25 1.168 times
Fri 06 February 2026 8.03 (-3.49%) 7.59 7.02 - 8.50 2.6528 times
Fri 30 January 2026 8.32 (-12.05%) 9.49 7.76 - 9.49 1.4067 times
Fri 23 January 2026 9.46 (8.49%) 8.89 7.45 - 9.67 1.7529 times
Fri 16 January 2026 8.72 (-0.57%) 8.31 8.26 - 9.25 0.2539 times
Fri 09 January 2026 8.77 (-5.09%) 9.20 8.06 - 9.38 0.378 times
Fri 02 January 2026 9.24 (2.44%) 9.02 8.82 - 9.48 0.2796 times
Fri 26 December 2025 9.02 (-4.14%) 9.75 8.80 - 9.75 1.2243 times
Fri 19 December 2025 9.41 (-1.98%) 9.79 8.40 - 9.84 0.4763 times
Fri 12 December 2025 9.60 (4.23%) 9.60 8.75 - 9.68 0.4077 times
Fri 05 December 2025 9.21 (-0.75%) 9.47 9.02 - 9.80 2.5031 times

 weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 7.58 and 9.06

Monthly Target 16.4
Monthly Target 27.27
Monthly Target 37.8833333333333
Monthly Target 48.75
Monthly Target 59.36

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Thu 12 February 2026 8.13 (-2.28%) 7.59 7.02 - 8.50 0.9208 times
Fri 30 January 2026 8.32 (-9.47%) 8.95 7.45 - 9.67 0.9514 times
Wed 31 December 2025 9.19 (-0.97%) 9.47 8.40 - 9.84 1.141 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.5458 times
Fri 31 October 2025 10.06 (-3.18%) 10.64 9.00 - 10.75 0.4846 times
Tue 30 September 2025 10.39 (0.68%) 10.35 9.90 - 12.12 0.8576 times
Fri 29 August 2025 10.32 (0.78%) 10.19 9.30 - 10.70 0.8253 times
Thu 31 July 2025 10.24 (-2.75%) 10.48 9.51 - 10.99 0.484 times
Mon 30 June 2025 10.53 (-1.68%) 10.66 10.00 - 11.00 1.2233 times
Fri 30 May 2025 10.71 (-1.2%) 10.62 10.01 - 12.84 2.5662 times
Wed 30 April 2025 10.84 (1.4%) 11.00 10.06 - 11.49 0.5579 times

 monthly chart YashManage

Yearly price and charts YashManage

Strong yearly Stock price targets for YashManage 511601 are 6.25 and 8.9

Yearly Target 15.62
Yearly Target 26.88
Yearly Target 38.2733333333333
Yearly Target 49.53
Yearly Target 510.92

Yearly price and volumes Yash Manage

Date Closing Open Range Volume
Thu 12 February 2026 8.13 (-11.53%) 8.95 7.02 - 9.67 0.0987 times
Wed 31 December 2025 9.19 (-33.88%) 13.90 8.40 - 14.40 0.6106 times
Tue 31 December 2024 13.90 (5.54%) 13.35 10.50 - 18.00 2.0257 times
Fri 29 December 2023 13.17 (27.25%) 10.55 9.83 - 22.15 1.9667 times
Fri 30 December 2022 10.35 (-6.42%) 11.06 8.01 - 13.90 0.9782 times
Fri 31 December 2021 11.06 (-23.03%) 14.25 8.00 - 17.20 1.7632 times
Thu 31 December 2020 14.37 (139.5%) 6.00 4.00 - 16.00 1.1472 times
Tue 31 December 2019 6.00 (-41.18%) 10.20 5.09 - 10.20 0.3547 times
Thu 27 December 2018 10.20 (0%) 6.19 5.71 - 10.20 0.0549 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of YashManage

Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashManage (511601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YashManage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YashManage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YashManage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.07 and YashManage 511601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.

YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.06
20 day DMA 8.18
35 day DMA 8.52
50 day DMA 8.8
100 day DMA 9.34
150 day DMA 9.73
200 day DMA 9.96

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.047.97
12 day EMA8.118.118.1
20 day EMA8.238.248.25
35 day EMA8.58.528.54
50 day EMA8.778.88.83

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA8.067.987.98
12 day SMA8.068.058.07
20 day SMA8.188.228.26
35 day SMA8.528.568.6
50 day SMA8.88.838.86
100 day SMA9.349.369.38
150 day SMA9.739.759.76
200 day SMA9.969.989.99

Fundamentals, profit and EPS of Yash Manage 511601

EPS is -0.29 and PE is: -28.03

Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)

Debt: 12.77 in crores

Market capitalization: 29.27

EPS is 0.04 and PE is: 203.25

Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)

Debt: 15.96 in crores

Market capitalization: 28.97

Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top