Munafa Stock Market Course + Intraday & FNO calls 
YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 9.94 and 10.43
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 10.056666666667 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.55 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.18 (2%) | 10.18 | 9.75 - 10.24 | 0.0251 times | Mon 05 October 2026 | 9.98 (-1.58%) | 9.94 | 9.94 - 10.47 | 0.1532 times | Thu 01 October 2026 | 10.14 (3.26%) | 10.00 | 9.80 - 10.50 | 0.6881 times | Tue 29 September 2026 | 9.82 (-8.14%) | 10.75 | 9.20 - 10.75 | 6.8597 times | Mon 28 September 2026 | 10.69 (-0.09%) | 10.91 | 10.00 - 10.91 | 0.4338 times | Fri 25 September 2026 | 10.70 (0%) | 10.99 | 10.01 - 10.99 | 0.0701 times | Thu 24 September 2026 | 10.70 (-1.38%) | 10.79 | 10.01 - 10.79 | 0.0821 times | Wed 23 September 2026 | 10.85 (2.36%) | 10.99 | 10.45 - 10.99 | 0.104 times | Tue 22 September 2026 | 10.60 (-1.3%) | 10.95 | 10.03 - 10.95 | 1.2243 times | Mon 21 September 2026 | 10.74 (2.19%) | 10.70 | 10.40 - 10.99 | 0.3595 times | Fri 18 September 2026 | 10.51 (-1.78%) | 10.75 | 9.87 - 10.75 | 1.0489 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 9.97 and 10.69
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.18 (0.39%) | 9.94 | 9.75 - 10.47 | 0.0328 times | Thu 01 October 2026 | 10.14 (-5.23%) | 10.91 | 9.20 - 10.91 | 1.4703 times | Fri 25 September 2026 | 10.70 (1.81%) | 10.70 | 10.01 - 10.99 | 0.3389 times | Fri 18 September 2026 | 10.51 (-3.13%) | 10.85 | 9.10 - 10.95 | 1.083 times | Fri 11 September 2026 | 10.85 (16.17%) | 9.53 | 9.05 - 11.49 | 4.6136 times | Fri 04 September 2026 | 9.34 (1.97%) | 9.16 | 8.77 - 9.38 | 0.5671 times | Fri 28 August 2026 | 9.16 (-0.43%) | 9.28 | 8.51 - 9.41 | 0.1604 times | Fri 21 August 2026 | 9.20 (-1.92%) | 9.42 | 8.46 - 9.61 | 0.5308 times | Fri 14 August 2026 | 9.38 (0.32%) | 9.54 | 8.68 - 9.54 | 0.9515 times | Fri 07 August 2026 | 9.35 (-1.58%) | 9.46 | 9.15 - 9.56 | 0.2516 times | Fri 31 July 2026 | 9.50 (0%) | 9.50 | 9.00 - 9.60 | 0.4658 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 9.97 and 10.72
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.18 (3.67%) | 10.00 | 9.75 - 10.50 | 0.028 times | Tue 29 September 2026 | 9.82 (9.11%) | 9.24 | 8.77 - 11.49 | 1.3724 times | Mon 31 August 2026 | 9.00 (-5.26%) | 9.46 | 8.46 - 9.61 | 0.3528 times | Fri 31 July 2026 | 9.50 (0.74%) | 9.82 | 8.70 - 9.94 | 0.3729 times | Tue 30 June 2026 | 9.43 (-7%) | 10.09 | 9.00 - 10.50 | 0.9927 times | Fri 29 May 2026 | 10.14 (17.77%) | 8.68 | 8.07 - 10.60 | 0.9889 times | Thu 30 April 2026 | 8.61 (12.84%) | 8.00 | 7.45 - 9.50 | 1.2925 times | Mon 30 March 2026 | 7.63 (-8.4%) | 8.38 | 7.17 - 8.50 | 1.0034 times | Fri 27 February 2026 | 8.33 (0.12%) | 7.59 | 7.02 - 9.10 | 2.0334 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 1.5631 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.8746 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 8.6 and 13.07
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 9.5633333333333 |
| Yearly Target 4 | 12.11 |
| Yearly Target 5 | 14.03 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.18 (10.77%) | 8.95 | 7.02 - 11.49 | 0.3133 times | Wed 31 December 2025 | 9.19 (-33.88%) | 13.90 | 8.40 - 14.40 | 0.5958 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 1.9769 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.9193 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.9546 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.7207 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.1196 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.3462 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.0536 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashManage (511601) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YashManage in short term but the sell signal is initial and weak.
YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YashManage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashManage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and YashManage 511601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.35 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.2 | 10.31 |
| 12 day EMA | 10.28 | 10.3 | 10.36 |
| 20 day EMA | 10.2 | 10.2 | 10.22 |
| 35 day EMA | 10.03 | 10.02 | 10.02 |
| 50 day EMA | 9.73 | 9.71 | 9.7 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.27 | 10.41 |
| 12 day SMA | 10.47 | 10.44 | 10.46 |
| 20 day SMA | 10.35 | 10.3 | 10.25 |
| 35 day SMA | 9.84 | 9.81 | 9.78 |
| 50 day SMA | 9.7 | 9.68 | 9.68 |
| 100 day SMA | 9.67 | 9.66 | 9.65 |
| 150 day SMA | 9.19 | 9.18 | 9.17 |
| 200 day SMA | 9.06 | 9.06 | 9.06 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -35.1
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 254.5
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
