ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong intraday Stock price targets for YashManage are 8.63 and 9.35

Intraday Target 18.03
Intraday Target 28.51
Intraday Target 38.7533333333333
Intraday Target 49.23
Intraday Target 59.47

Daily price and volume Yash Manage

Date Closing Open Range Volume
Tue 13 January 2026 8.98 (3.46%) 8.68 8.28 - 9.00 0.2893 times
Mon 12 January 2026 8.68 (-1.03%) 8.31 8.27 - 8.77 0.1929 times
Fri 09 January 2026 8.77 (-2.01%) 8.95 8.28 - 8.95 0.087 times
Thu 08 January 2026 8.95 (1.94%) 8.78 8.06 - 9.29 1.0539 times
Wed 07 January 2026 8.78 (-4.04%) 9.05 8.77 - 9.05 0.576 times
Tue 06 January 2026 9.15 (3.86%) 8.81 8.80 - 9.23 0.2687 times
Mon 05 January 2026 8.81 (-4.65%) 9.20 8.71 - 9.38 4.1071 times
Fri 02 January 2026 9.24 (3.36%) 9.48 9.00 - 9.48 0.4817 times
Thu 01 January 2026 8.94 (-2.72%) 8.95 8.90 - 9.30 2.0379 times
Wed 31 December 2025 9.19 (2%) 9.05 8.90 - 9.38 0.9056 times
Tue 30 December 2025 9.01 (-2.49%) 8.90 8.85 - 9.19 0.8979 times

 Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 8.63 and 9.36

Weekly Target 18.02
Weekly Target 28.5
Weekly Target 38.75
Weekly Target 49.23
Weekly Target 59.48

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Tue 13 January 2026 8.98 (2.39%) 8.31 8.27 - 9.00 0.045 times
Fri 09 January 2026 8.77 (-5.09%) 9.20 8.06 - 9.38 0.569 times
Fri 02 January 2026 9.24 (2.44%) 9.02 8.82 - 9.48 0.4209 times
Fri 26 December 2025 9.02 (-4.14%) 9.75 8.80 - 9.75 1.8432 times
Fri 19 December 2025 9.41 (-1.98%) 9.79 8.40 - 9.84 0.7171 times
Fri 12 December 2025 9.60 (4.23%) 9.60 8.75 - 9.68 0.6138 times
Fri 05 December 2025 9.21 (-0.75%) 9.47 9.02 - 9.80 3.7686 times
Fri 28 November 2025 9.28 (-2.93%) 9.69 9.00 - 9.80 0.5611 times
Fri 21 November 2025 9.56 (0.21%) 9.73 9.29 - 10.75 0.5742 times
Fri 14 November 2025 9.54 (-0.63%) 10.50 9.21 - 10.50 0.8869 times
Fri 07 November 2025 9.60 (-4.57%) 10.06 9.14 - 10.65 1.3875 times

 weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 8.52 and 9.94

Monthly Target 17.42
Monthly Target 28.2
Monthly Target 38.84
Monthly Target 49.62
Monthly Target 510.26

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Tue 13 January 2026 8.98 (-2.29%) 8.95 8.06 - 9.48 0.1541 times
Wed 31 December 2025 9.19 (-0.97%) 9.47 8.40 - 9.84 1.2934 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.6187 times
Fri 31 October 2025 10.06 (-3.18%) 10.64 9.00 - 10.75 0.5493 times
Tue 30 September 2025 10.39 (0.68%) 10.35 9.90 - 12.12 0.9722 times
Fri 29 August 2025 10.32 (0.78%) 10.19 9.30 - 10.70 0.9356 times
Thu 31 July 2025 10.24 (-2.75%) 10.48 9.51 - 10.99 0.5486 times
Mon 30 June 2025 10.53 (-1.68%) 10.66 10.00 - 11.00 1.3867 times
Fri 30 May 2025 10.71 (-1.2%) 10.62 10.01 - 12.84 2.9089 times
Wed 30 April 2025 10.84 (1.4%) 11.00 10.06 - 11.49 0.6325 times
Fri 28 March 2025 10.69 (-9.1%) 11.00 10.00 - 12.27 1.9771 times

 monthly chart YashManage

Yearly price and charts YashManage

Strong yearly Stock price targets for YashManage 511601 are 8.52 and 9.94

Yearly Target 17.42
Yearly Target 28.2
Yearly Target 38.84
Yearly Target 49.62
Yearly Target 510.26

Yearly price and volumes Yash Manage

Date Closing Open Range Volume
Tue 13 January 2026 8.98 (-2.29%) 8.95 8.06 - 9.48 0.0072 times
Wed 31 December 2025 9.19 (-33.88%) 13.90 8.40 - 14.40 0.6168 times
Tue 31 December 2024 13.90 (5.54%) 13.35 10.50 - 18.00 2.0466 times
Fri 29 December 2023 13.17 (27.25%) 10.55 9.83 - 22.15 1.987 times
Fri 30 December 2022 10.35 (-6.42%) 11.06 8.01 - 13.90 0.9882 times
Fri 31 December 2021 11.06 (-23.03%) 14.25 8.00 - 17.20 1.7814 times
Thu 31 December 2020 14.37 (139.5%) 6.00 4.00 - 16.00 1.159 times
Tue 31 December 2019 6.00 (-41.18%) 10.20 5.09 - 10.20 0.3584 times
Thu 27 December 2018 10.20 (0%) 6.19 5.71 - 10.20 0.0554 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of YashManage

Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YashManage (511601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YashManage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YashManage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YashManage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.92 and YashManage 511601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.

YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.98
20 day DMA 9.12
35 day DMA 9.25
50 day DMA 9.38
100 day DMA 9.86
150 day DMA 10.05
200 day DMA 10.23

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.838.9
12 day EMA8.988.989.03
20 day EMA9.089.099.13
35 day EMA9.239.259.28
50 day EMA9.379.399.42

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.878.89
12 day SMA8.988.989.01
20 day SMA9.129.169.2
35 day SMA9.259.269.29
50 day SMA9.389.49.42
100 day SMA9.869.889.9
150 day SMA10.0510.0610.08
200 day SMA10.2310.2410.25

Fundamentals, profit and EPS of Yash Manage 511601

EPS is -0.29 and PE is: -30.97

Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)

Debt: 12.77 in crores

Market capitalization: 29.27

EPS is 0.04 and PE is: 224.5

Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)

Debt: 15.96 in crores

Market capitalization: 28.97

Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top