YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 9.13 and 9.68
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.27 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.82 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.26 (-1.07%) | 9.00 | 9.00 - 9.55 | 0.4565 times | Tue 09 December 2025 | 9.36 (-0.85%) | 9.45 | 9.21 - 9.45 | 0.1914 times | Mon 08 December 2025 | 9.44 (2.5%) | 9.60 | 9.21 - 9.68 | 0.5186 times | Fri 05 December 2025 | 9.21 (-2.54%) | 9.41 | 9.02 - 9.63 | 0.2005 times | Thu 04 December 2025 | 9.45 (-2.07%) | 9.60 | 9.26 - 9.69 | 0.2543 times | Wed 03 December 2025 | 9.65 (-0.72%) | 9.68 | 9.20 - 9.68 | 0.0886 times | Tue 02 December 2025 | 9.72 (-0.31%) | 9.80 | 9.72 - 9.80 | 0.0056 times | Mon 01 December 2025 | 9.75 (5.06%) | 9.47 | 9.28 - 9.75 | 7.6703 times | Fri 28 November 2025 | 9.28 (2.32%) | 9.02 | 9.02 - 9.44 | 0.2827 times | Thu 27 November 2025 | 9.07 (-2.05%) | 9.58 | 9.00 - 9.64 | 0.3315 times | Wed 26 November 2025 | 9.26 (0.98%) | 9.59 | 9.10 - 9.80 | 0.5086 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 8.79 and 9.47
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.3133333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.26 (0.54%) | 9.60 | 9.00 - 9.68 | 0.5212 times | Fri 05 December 2025 | 9.21 (-0.75%) | 9.47 | 9.02 - 9.80 | 3.6725 times | Fri 28 November 2025 | 9.28 (-2.93%) | 9.69 | 9.00 - 9.80 | 0.5468 times | Fri 21 November 2025 | 9.56 (0.21%) | 9.73 | 9.29 - 10.75 | 0.5596 times | Fri 14 November 2025 | 9.54 (-0.63%) | 10.50 | 9.21 - 10.50 | 0.8643 times | Fri 07 November 2025 | 9.60 (-4.57%) | 10.06 | 9.14 - 10.65 | 1.3522 times | Fri 31 October 2025 | 10.06 (2.86%) | 9.85 | 9.10 - 10.75 | 0.6259 times | Thu 23 October 2025 | 9.78 (2.95%) | 9.90 | 9.00 - 9.99 | 0.3711 times | Fri 17 October 2025 | 9.50 (-5.75%) | 10.08 | 9.12 - 10.29 | 0.7337 times | Fri 10 October 2025 | 10.08 (2.54%) | 9.01 | 9.01 - 10.49 | 0.7527 times | Fri 03 October 2025 | 9.83 (-5.57%) | 10.72 | 9.80 - 10.72 | 0.5424 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 8.73 and 9.53
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.26 (-0.22%) | 9.47 | 9.00 - 9.80 | 0.6904 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.547 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.4857 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 0.8596 times | Fri 29 August 2025 | 10.32 (0.78%) | 10.19 | 9.30 - 10.70 | 0.8272 times | Thu 31 July 2025 | 10.24 (-2.75%) | 10.48 | 9.51 - 10.99 | 0.4851 times | Mon 30 June 2025 | 10.53 (-1.68%) | 10.66 | 10.00 - 11.00 | 1.2261 times | Fri 30 May 2025 | 10.71 (-1.2%) | 10.62 | 10.01 - 12.84 | 2.5719 times | Wed 30 April 2025 | 10.84 (1.4%) | 11.00 | 10.06 - 11.49 | 0.5592 times | Fri 28 March 2025 | 10.69 (-9.1%) | 11.00 | 10.00 - 12.27 | 1.748 times | Fri 28 February 2025 | 11.76 (-7.11%) | 12.87 | 10.50 - 12.92 | 0.4002 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 6.43 and 11.83
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 10.886666666667 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.26 (-33.38%) | 13.90 | 9.00 - 14.40 | 0.5287 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 1.8255 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.7724 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.8815 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.589 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.0338 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.3196 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.0495 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YashManage (511601) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YashManage in short term but the buy signal is initial and weak.
YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashManage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashManage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and YashManage 511601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.41 | 9.43 |
| 12 day EMA | 9.42 | 9.45 | 9.47 |
| 20 day EMA | 9.49 | 9.51 | 9.53 |
| 35 day EMA | 9.63 | 9.65 | 9.67 |
| 50 day EMA | 9.77 | 9.79 | 9.81 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.42 | 9.49 |
| 12 day SMA | 9.39 | 9.39 | 9.41 |
| 20 day SMA | 9.49 | 9.5 | 9.5 |
| 35 day SMA | 9.64 | 9.64 | 9.66 |
| 50 day SMA | 9.76 | 9.78 | 9.8 |
| 100 day SMA | 10.13 | 10.15 | 10.16 |
| 150 day SMA | 10.29 | 10.3 | 10.31 |
| 200 day SMA | 10.49 | 10.51 | 10.52 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -31.93
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 231.5
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


