YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong intraday Stock price targets for YashManage are 10.4 and 11.28

Intraday Target 110.24
Intraday Target 210.55
Intraday Target 311.12
Intraday Target 411.43
Intraday Target 512

Daily price and volume Yash Manage

Date Closing Open Range Volume
Fri 21 February 2025 10.86 (-3.98%) 11.31 10.81 - 11.69 3.6026 times
Thu 20 February 2025 11.31 (2.91%) 10.99 10.99 - 11.59 0.1999 times
Wed 19 February 2025 10.99 (-6.31%) 11.50 10.50 - 11.65 2.6043 times
Tue 18 February 2025 11.73 (4.17%) 11.85 11.10 - 11.85 0.3672 times
Mon 17 February 2025 11.26 (-5.3%) 11.89 11.11 - 11.89 0.6248 times
Fri 14 February 2025 11.89 (-4.65%) 12.60 11.30 - 12.60 1.2178 times
Thu 13 February 2025 12.47 (2.38%) 12.50 11.82 - 12.55 0.831 times
Wed 12 February 2025 12.18 (0.25%) 12.68 11.99 - 12.68 0.1537 times
Tue 11 February 2025 12.15 (-3.57%) 12.72 12.12 - 12.72 0.3727 times
Mon 10 February 2025 12.60 (1.53%) 12.01 12.01 - 12.63 0.026 times
Fri 07 February 2025 12.41 (-1.35%) 12.72 12.05 - 12.72 0.9977 times

 Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 9.99 and 11.38

Weekly Target 19.69
Weekly Target 210.28
Weekly Target 311.083333333333
Weekly Target 411.67
Weekly Target 512.47

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Fri 21 February 2025 10.86 (-8.66%) 11.89 10.50 - 11.89 0.8199 times
Fri 14 February 2025 11.89 (-4.19%) 12.01 11.30 - 12.72 0.2883 times
Fri 07 February 2025 12.41 (-1.97%) 12.87 11.82 - 12.87 0.3223 times
Fri 31 January 2025 12.66 (-1.48%) 12.50 11.90 - 12.85 0.8782 times
Fri 24 January 2025 12.85 (-1.38%) 13.22 12.10 - 13.22 0.5892 times
Fri 17 January 2025 13.03 (-3.34%) 13.48 12.61 - 13.70 0.848 times
Fri 10 January 2025 13.48 (-1.39%) 13.94 12.94 - 14.00 0.4903 times
Fri 03 January 2025 13.67 (-3.19%) 14.45 13.50 - 14.45 1.0257 times
Fri 27 December 2024 14.12 (-0.77%) 14.22 13.50 - 14.85 0.4312 times
Fri 20 December 2024 14.23 (-9.48%) 15.72 13.11 - 15.74 4.3068 times
Fri 13 December 2024 15.72 (19.09%) 13.69 10.50 - 15.99 14.2898 times

 weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 9.5 and 11.87

Monthly Target 19.04
Monthly Target 29.95
Monthly Target 311.41
Monthly Target 412.32
Monthly Target 513.78

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Fri 21 February 2025 10.86 (-14.22%) 12.87 10.50 - 12.87 0.1001 times
Fri 31 January 2025 12.66 (-8.92%) 13.90 11.90 - 14.40 0.2607 times
Tue 31 December 2024 13.90 (7.34%) 12.75 10.50 - 15.99 1.4569 times
Fri 29 November 2024 12.95 (-6.5%) 13.85 12.00 - 14.60 0.4247 times
Thu 31 October 2024 13.85 (-2.88%) 14.50 12.50 - 15.00 0.4232 times
Mon 30 September 2024 14.26 (-2.13%) 14.99 13.31 - 15.98 0.6849 times
Fri 30 August 2024 14.57 (5.81%) 13.90 13.10 - 16.50 0.972 times
Wed 31 July 2024 13.77 (-1.92%) 14.35 12.60 - 14.50 0.5804 times
Fri 28 June 2024 14.04 (-7.87%) 15.01 13.55 - 15.99 0.8377 times
Fri 31 May 2024 15.24 (16.25%) 13.48 12.25 - 18.00 4.2595 times
Tue 30 April 2024 13.11 (3.97%) 13.00 12.02 - 14.80 0.5626 times

 monthly chart YashManage

Indicator Analysis of YashManage

Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yash Manage 511601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yash Manage 511601 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yash Manage 511601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.89

Tomorrow's movement Prediction of Yash Manage 511601 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 5 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YashManage (511601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YashManage in short term and the sell signal is strong.

YashManage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YashManage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YashManage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and YashManage 511601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.

YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.87
20 day DMA 12.12
35 day DMA 12.57
50 day DMA 13.09
100 day DMA 13.33
150 day DMA 13.65
200 day DMA 13.75

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.4811.56
12 day EMA11.7111.8611.96
20 day EMA12.0312.1512.24
35 day EMA12.512.612.68
50 day EMA12.9112.9913.06

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.4411.67
12 day SMA11.8712.0112.1
20 day SMA12.1212.2212.29
35 day SMA12.5712.6512.73
50 day SMA13.0913.1413.17
100 day SMA13.3313.3613.39
150 day SMA13.6513.6713.69
200 day SMA13.7513.7613.76

Fundamentals, profit and EPS of Yash Manage 511601

EPS is -0.29 and PE is: -37.45

Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)

Debt: 12.77 in crores

Market capitalization: 29.27

EPS is 0.04 and PE is: 271.5

Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)

Debt: 15.96 in crores

Market capitalization: 28.97

Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top