ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong intraday Stock price targets for YashManage are 8 and 8.99

Intraday Target 17.75
Intraday Target 28.24
Intraday Target 38.7433333333333
Intraday Target 49.23
Intraday Target 59.73

Daily price and volume Yash Manage

Date Closing Open Range Volume
Fri 16 January 2026 8.72 (-2.02%) 8.90 8.26 - 9.25 2.3978 times
Wed 14 January 2026 8.90 (-0.89%) 8.98 8.28 - 9.00 0.9871 times
Tue 13 January 2026 8.98 (3.46%) 8.68 8.28 - 9.00 0.2712 times
Mon 12 January 2026 8.68 (-1.03%) 8.31 8.27 - 8.77 0.1808 times
Fri 09 January 2026 8.77 (-2.01%) 8.95 8.28 - 8.95 0.0816 times
Thu 08 January 2026 8.95 (1.94%) 8.78 8.06 - 9.29 0.9879 times
Wed 07 January 2026 8.78 (-4.04%) 9.05 8.77 - 9.05 0.54 times
Tue 06 January 2026 9.15 (3.86%) 8.81 8.80 - 9.23 0.2519 times
Mon 05 January 2026 8.81 (-4.65%) 9.20 8.71 - 9.38 3.8501 times
Fri 02 January 2026 9.24 (3.36%) 9.48 9.00 - 9.48 0.4516 times
Thu 01 January 2026 8.94 (-2.72%) 8.95 8.90 - 9.30 1.9104 times

 Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 8.49 and 9.48

Weekly Target 17.75
Weekly Target 28.24
Weekly Target 38.7433333333333
Weekly Target 49.23
Weekly Target 59.73

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Fri 16 January 2026 8.72 (-0.57%) 8.31 8.26 - 9.25 0.3698 times
Fri 09 January 2026 8.77 (-5.09%) 9.20 8.06 - 9.38 0.5505 times
Fri 02 January 2026 9.24 (2.44%) 9.02 8.82 - 9.48 0.4072 times
Fri 26 December 2025 9.02 (-4.14%) 9.75 8.80 - 9.75 1.7831 times
Fri 19 December 2025 9.41 (-1.98%) 9.79 8.40 - 9.84 0.6937 times
Fri 12 December 2025 9.60 (4.23%) 9.60 8.75 - 9.68 0.5938 times
Fri 05 December 2025 9.21 (-0.75%) 9.47 9.02 - 9.80 3.6457 times
Fri 28 November 2025 9.28 (-2.93%) 9.69 9.00 - 9.80 0.5428 times
Fri 21 November 2025 9.56 (0.21%) 9.73 9.29 - 10.75 0.5555 times
Fri 14 November 2025 9.54 (-0.63%) 10.50 9.21 - 10.50 0.858 times
Fri 07 November 2025 9.60 (-4.57%) 10.06 9.14 - 10.65 1.3423 times

 weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 7.68 and 9.1

Monthly Target 17.33
Monthly Target 28.03
Monthly Target 38.7533333333333
Monthly Target 49.45
Monthly Target 510.17

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Fri 16 January 2026 8.72 (-5.11%) 8.95 8.06 - 9.48 0.214 times
Wed 31 December 2025 9.19 (-0.97%) 9.47 8.40 - 9.84 1.2855 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.6149 times
Fri 31 October 2025 10.06 (-3.18%) 10.64 9.00 - 10.75 0.546 times
Tue 30 September 2025 10.39 (0.68%) 10.35 9.90 - 12.12 0.9663 times
Fri 29 August 2025 10.32 (0.78%) 10.19 9.30 - 10.70 0.9299 times
Thu 31 July 2025 10.24 (-2.75%) 10.48 9.51 - 10.99 0.5453 times
Mon 30 June 2025 10.53 (-1.68%) 10.66 10.00 - 11.00 1.3783 times
Fri 30 May 2025 10.71 (-1.2%) 10.62 10.01 - 12.84 2.8912 times
Wed 30 April 2025 10.84 (1.4%) 11.00 10.06 - 11.49 0.6286 times
Fri 28 March 2025 10.69 (-9.1%) 11.00 10.00 - 12.27 1.965 times

 monthly chart YashManage

Yearly price and charts YashManage

Strong yearly Stock price targets for YashManage 511601 are 7.68 and 9.1

Yearly Target 17.33
Yearly Target 28.03
Yearly Target 38.7533333333333
Yearly Target 49.45
Yearly Target 510.17

Yearly price and volumes Yash Manage

Date Closing Open Range Volume
Fri 16 January 2026 8.72 (-5.11%) 8.95 8.06 - 9.48 0.0101 times
Wed 31 December 2025 9.19 (-33.88%) 13.90 8.40 - 14.40 0.6166 times
Tue 31 December 2024 13.90 (5.54%) 13.35 10.50 - 18.00 2.0459 times
Fri 29 December 2023 13.17 (27.25%) 10.55 9.83 - 22.15 1.9863 times
Fri 30 December 2022 10.35 (-6.42%) 11.06 8.01 - 13.90 0.9879 times
Fri 31 December 2021 11.06 (-23.03%) 14.25 8.00 - 17.20 1.7808 times
Thu 31 December 2020 14.37 (139.5%) 6.00 4.00 - 16.00 1.1586 times
Tue 31 December 2019 6.00 (-41.18%) 10.20 5.09 - 10.20 0.3582 times
Thu 27 December 2018 10.20 (0%) 6.19 5.71 - 10.20 0.0554 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of YashManage

Tomorrow's movement Prediction of Yash Manage 511601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yash Manage 511601 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YashManage (511601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YashManage in short term and the sell signal is strong.

YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for YashManage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YashManage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.84 and YashManage 511601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.

YashManage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.93
20 day DMA 9.07
35 day DMA 9.23
50 day DMA 9.32
100 day DMA 9.83
150 day DMA 10.03
200 day DMA 10.22

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.898.88
12 day EMA8.938.978.98
20 day EMA9.039.069.08
35 day EMA9.189.219.23
50 day EMA9.339.359.37

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.868.83
12 day SMA8.938.958.98
20 day SMA9.079.099.12
35 day SMA9.239.249.25
50 day SMA9.329.359.38
100 day SMA9.839.859.86
150 day SMA10.0310.0410.05
200 day SMA10.2210.2210.23

Fundamentals, profit and EPS of Yash Manage 511601

EPS is -0.29 and PE is: -30.07

Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)

Debt: 12.77 in crores

Market capitalization: 29.27

EPS is 0.04 and PE is: 218

Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)

Debt: 15.96 in crores

Market capitalization: 28.97

Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top