Munafa Stock Market Course + Intraday & FNO calls 
YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511601
- 511601 Experts view
- Tomorrow's Movement 511601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashManage
Strong intraday Stock price targets for YashManage are 10.19 and 11.67
| Intraday Target 1 | 8.97 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.45 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.93 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.87 (9.8%) | 9.90 | 9.50 - 10.98 | 0.6343 times | Mon 26 October 2026 | 9.90 (-2.56%) | 10.50 | 9.00 - 10.50 | 2.5596 times | Fri 23 October 2026 | 10.16 (-4.69%) | 10.86 | 9.99 - 10.91 | 0.5142 times | Thu 22 October 2026 | 10.66 (0.38%) | 10.99 | 10.25 - 10.99 | 0.6519 times | Wed 21 October 2026 | 10.62 (7.27%) | 10.14 | 10.14 - 10.98 | 1.1214 times | Mon 19 October 2026 | 9.90 (-2.94%) | 10.20 | 9.52 - 10.70 | 4.0955 times | Fri 16 October 2026 | 10.20 (0%) | 10.00 | 9.95 - 10.20 | 0.0112 times | Thu 15 October 2026 | 10.20 (0.99%) | 10.10 | 9.53 - 10.38 | 0.2503 times | Wed 14 October 2026 | 10.10 (1.1%) | 10.10 | 9.52 - 10.10 | 0.1409 times | Tue 13 October 2026 | 9.99 (0%) | 10.10 | 9.99 - 10.10 | 0.0208 times | Mon 12 October 2026 | 9.99 (-1.87%) | 9.50 | 9.50 - 10.20 | 0.1236 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 9.94 and 11.92
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.87 (6.99%) | 10.50 | 9.00 - 10.98 | 1.3382 times | Fri 23 October 2026 | 10.16 (-0.39%) | 10.20 | 9.52 - 10.99 | 2.6744 times | Fri 16 October 2026 | 10.20 (0.2%) | 9.50 | 9.50 - 10.38 | 0.229 times | Tue 06 October 2026 | 10.18 (0.39%) | 9.94 | 9.75 - 10.47 | 0.0229 times | Thu 01 October 2026 | 10.14 (-5.23%) | 10.91 | 9.20 - 10.91 | 1.0242 times | Fri 25 September 2026 | 10.70 (1.81%) | 10.70 | 10.01 - 10.99 | 0.2361 times | Fri 18 September 2026 | 10.51 (-3.13%) | 10.85 | 9.10 - 10.95 | 0.7544 times | Fri 11 September 2026 | 10.85 (16.17%) | 9.53 | 9.05 - 11.49 | 3.2138 times | Fri 04 September 2026 | 9.34 (1.97%) | 9.16 | 8.77 - 9.38 | 0.395 times | Fri 28 August 2026 | 9.16 (-0.43%) | 9.28 | 8.51 - 9.41 | 0.1118 times | Fri 21 August 2026 | 9.20 (-1.92%) | 9.42 | 8.46 - 9.61 | 0.3697 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 9.94 and 11.93
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.87 (10.69%) | 10.00 | 9.00 - 10.99 | 0.9898 times | Tue 29 September 2026 | 9.82 (9.11%) | 9.24 | 8.77 - 11.49 | 1.24 times | Mon 31 August 2026 | 9.00 (-5.26%) | 9.46 | 8.46 - 9.61 | 0.3188 times | Fri 31 July 2026 | 9.50 (0.74%) | 9.82 | 8.70 - 9.94 | 0.3369 times | Tue 30 June 2026 | 9.43 (-7%) | 10.09 | 9.00 - 10.50 | 0.8969 times | Fri 29 May 2026 | 10.14 (17.77%) | 8.68 | 8.07 - 10.60 | 0.8935 times | Thu 30 April 2026 | 8.61 (12.84%) | 8.00 | 7.45 - 9.50 | 1.1679 times | Mon 30 March 2026 | 7.63 (-8.4%) | 8.38 | 7.17 - 8.50 | 0.9066 times | Fri 27 February 2026 | 8.33 (0.12%) | 7.59 | 7.02 - 9.10 | 1.8373 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 1.4123 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.6938 times |
Yearly price and charts YashManage
Strong yearly Stock price targets for YashManage 511601 are 8.95 and 13.42
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 9.7933333333333 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 14.26 |
Yearly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.87 (18.28%) | 8.95 | 7.02 - 11.49 | 0.3455 times | Wed 31 December 2025 | 9.19 (-33.88%) | 13.90 | 8.40 - 14.40 | 0.5936 times | Tue 31 December 2024 | 13.90 (5.54%) | 13.35 | 10.50 - 18.00 | 1.9696 times | Fri 29 December 2023 | 13.17 (27.25%) | 10.55 | 9.83 - 22.15 | 1.9122 times | Fri 30 December 2022 | 10.35 (-6.42%) | 11.06 | 8.01 - 13.90 | 0.9511 times | Fri 31 December 2021 | 11.06 (-23.03%) | 14.25 | 8.00 - 17.20 | 1.7144 times | Thu 31 December 2020 | 14.37 (139.5%) | 6.00 | 4.00 - 16.00 | 1.1154 times | Tue 31 December 2019 | 6.00 (-41.18%) | 10.20 | 5.09 - 10.20 | 0.3449 times | Thu 27 December 2018 | 10.20 (0%) | 6.19 | 5.71 - 10.20 | 0.0534 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YashManage
Tomorrow's movement Prediction of Yash Manage 511601 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Manage 511601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Manage 511601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yash Manage 511601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.58
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashManage (511601) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YashManage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YashManage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashManage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashManage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YashManage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and YashManage 511601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashManage 511601 stock. Volume based technical analysis of YashManage 511601 stock is negative.
YashManage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.17 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.17 | 10.31 |
| 12 day EMA | 10.3 | 10.2 | 10.26 |
| 20 day EMA | 10.25 | 10.19 | 10.22 |
| 35 day EMA | 10.08 | 10.03 | 10.04 |
| 50 day EMA | 9.89 | 9.85 | 9.85 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.25 | 10.31 |
| 12 day SMA | 10.23 | 10.16 | 10.18 |
| 20 day SMA | 10.31 | 10.31 | 10.34 |
| 35 day SMA | 10.17 | 10.12 | 10.1 |
| 50 day SMA | 9.88 | 9.85 | 9.84 |
| 100 day SMA | 9.78 | 9.77 | 9.77 |
| 150 day SMA | 9.34 | 9.32 | 9.31 |
| 200 day SMA | 9.11 | 9.1 | 9.1 |
Fundamentals, profit and EPS of Yash Manage 511601
EPS is -0.29 and PE is: -37.48
Last quarter profit: (March 2023 quarter) -1.09 crores (-800.00%)
Debt: 12.77 in crores
Market capitalization: 29.27
EPS is 0.04 and PE is: 271.75
Last quarter profit: (December 2022 quarter) -0.42 crores (-126.09%)
Debt: 15.96 in crores
Market capitalization: 28.97
Videos related to: YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
