ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 18.39 and 18.94

Intraday Target 118.28
Intraday Target 218.5
Intraday Target 318.826666666667
Intraday Target 419.05
Intraday Target 519.38

Daily price and volume Avonmore

Date Closing Open Range Volume
Fri 26 December 2025 18.73 (-2.19%) 19.15 18.60 - 19.15 0.1011 times
Wed 24 December 2025 19.15 (0.9%) 18.71 18.71 - 19.52 0.4967 times
Tue 23 December 2025 18.98 (3.6%) 19.20 18.07 - 19.20 0.3743 times
Mon 22 December 2025 18.32 (5.23%) 17.16 16.95 - 18.52 3.7919 times
Fri 19 December 2025 17.41 (3.69%) 16.00 16.00 - 17.72 0.4672 times
Thu 18 December 2025 16.79 (9.52%) 15.49 15.05 - 17.10 1.5743 times
Wed 17 December 2025 15.33 (-4.37%) 15.82 15.15 - 15.82 1.3751 times
Tue 16 December 2025 16.03 (-1.6%) 16.16 15.88 - 16.38 0.2657 times
Mon 15 December 2025 16.29 (0.93%) 16.22 15.87 - 16.40 0.5273 times
Fri 12 December 2025 16.14 (-0.68%) 16.26 15.96 - 16.38 1.0265 times
Thu 11 December 2025 16.25 (0.68%) 18.80 15.88 - 18.80 0.8464 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 17.84 and 20.41

Weekly Target 115.83
Weekly Target 217.28
Weekly Target 318.4
Weekly Target 419.85
Weekly Target 520.97

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Fri 26 December 2025 18.73 (7.58%) 17.16 16.95 - 19.52 1.2457 times
Fri 19 December 2025 17.41 (7.87%) 16.22 15.05 - 17.72 1.1008 times
Fri 12 December 2025 16.14 (-5%) 16.70 15.88 - 18.80 1.1287 times
Fri 05 December 2025 16.99 (-5.08%) 17.61 16.51 - 18.98 0.3948 times
Fri 28 November 2025 17.90 (-3.14%) 18.35 17.70 - 19.20 0.842 times
Fri 21 November 2025 18.48 (-2.17%) 18.69 17.74 - 19.98 1.4217 times
Fri 14 November 2025 18.89 (7.15%) 17.27 16.50 - 19.69 1.9368 times
Fri 07 November 2025 17.63 (1.5%) 17.28 17.10 - 19.39 0.8653 times
Fri 31 October 2025 17.37 (-2.91%) 17.05 17.05 - 18.26 0.6683 times
Thu 23 October 2025 17.89 (-0.06%) 18.02 17.57 - 19.42 0.396 times
Fri 17 October 2025 17.90 (-5.79%) 18.63 17.38 - 18.90 0.9935 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 16.89 and 21.36

Monthly Target 113.3
Monthly Target 216.01
Monthly Target 317.766666666667
Monthly Target 420.48
Monthly Target 522.24

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Fri 26 December 2025 18.73 (4.64%) 17.61 15.05 - 19.52 0.5412 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 0.7085 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.5474 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 1.843 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 1.4084 times
Thu 31 July 2025 18.71 (-4.88%) 20.65 17.07 - 21.14 1.2973 times
Mon 30 June 2025 19.67 (-8.08%) 21.30 16.99 - 21.30 0.628 times
Fri 30 May 2025 21.40 (0.47%) 21.30 18.91 - 23.99 0.4503 times
Wed 30 April 2025 21.30 (27.01%) 16.97 16.97 - 22.49 0.6418 times
Fri 28 March 2025 16.77 (-5.95%) 18.39 15.61 - 19.89 1.934 times
Fri 28 February 2025 17.83 (-27.02%) 25.29 17.83 - 26.58 2.3189 times

 monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 16.89 and 31.54

Yearly Target 16.51
Yearly Target 212.62
Yearly Target 321.16
Yearly Target 427.27
Yearly Target 535.81

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Fri 26 December 2025 18.73 (3.08%) 17.99 15.05 - 29.70 2.6286 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.6414 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3359 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.7746 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.6478 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.435 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4421 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.0945 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonmore 511589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avonmore (511589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avonmore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avonmore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonmore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avonmore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and Avonmore 511589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 18.52
12 day DMA 17.13
20 day DMA 17.2
35 day DMA 17.56
50 day DMA 17.61
100 day DMA 18.46
150 day DMA 18.74
200 day DMA 18.96

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.2417.79
12 day EMA17.7217.5417.25
20 day EMA17.5517.4317.25
35 day EMA17.5417.4717.37
50 day EMA17.8317.7917.73

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.1317.37
12 day SMA17.1316.9716.78
20 day SMA17.217.1717.12
35 day SMA17.5617.5217.47
50 day SMA17.6117.6117.61
100 day SMA18.4618.4618.45
150 day SMA18.7418.7618.79
200 day SMA18.9618.9618.97

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.36

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.36

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top