ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 10.56 and 10.98

Intraday Target 110.45
Intraday Target 210.66
Intraday Target 310.866666666667
Intraday Target 411.08
Intraday Target 511.29

Daily price and volume Avonmore

Date Closing Open Range Volume
Mon 22 June 2026 10.88 (0.28%) 11.07 10.65 - 11.07 0.7564 times
Fri 19 June 2026 10.85 (0.09%) 10.78 10.70 - 11.00 0.4089 times
Thu 18 June 2026 10.84 (-1%) 10.78 10.76 - 11.20 0.6398 times
Wed 17 June 2026 10.95 (-3.52%) 11.23 10.71 - 11.68 0.6706 times
Tue 16 June 2026 11.35 (1.52%) 11.90 10.76 - 11.90 1.2044 times
Mon 15 June 2026 11.18 (2.85%) 11.59 11.05 - 11.59 0.5897 times
Fri 12 June 2026 10.87 (8.37%) 11.79 10.75 - 11.79 2.7768 times
Thu 11 June 2026 10.03 (0.8%) 9.80 9.80 - 10.15 2.1647 times
Wed 10 June 2026 9.95 (0%) 10.26 9.71 - 10.36 0.6047 times
Tue 09 June 2026 9.95 (2.26%) 9.80 9.80 - 10.25 0.1841 times
Mon 08 June 2026 9.73 (-4.23%) 10.17 9.70 - 10.27 0.3191 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 10.56 and 10.98

Weekly Target 110.45
Weekly Target 210.66
Weekly Target 310.866666666667
Weekly Target 411.08
Weekly Target 511.29

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Mon 22 June 2026 10.88 (0.28%) 11.07 10.65 - 11.07 0.2262 times
Fri 19 June 2026 10.85 (-0.18%) 11.59 10.70 - 11.90 1.0508 times
Fri 12 June 2026 10.87 (6.99%) 10.17 9.70 - 11.79 1.8092 times
Fri 05 June 2026 10.16 (-6.7%) 10.89 9.26 - 11.18 1.752 times
Fri 29 May 2026 10.89 (0%) 11.20 10.61 - 11.99 0.9438 times
Fri 22 May 2026 10.89 (-1.63%) 10.41 10.30 - 11.33 0.6223 times
Fri 15 May 2026 11.07 (-9.34%) 12.21 10.90 - 12.38 1.3056 times
Fri 08 May 2026 12.21 (-1.13%) 12.44 11.91 - 12.67 0.5919 times
Thu 30 April 2026 12.35 (1.48%) 12.17 12.06 - 13.05 0.7066 times
Fri 24 April 2026 12.17 (-6.38%) 13.01 11.85 - 13.45 0.9915 times
Fri 17 April 2026 13.00 (5.43%) 12.20 11.40 - 13.50 1.7545 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 8.75 and 11.39

Monthly Target 18.04
Monthly Target 29.46
Monthly Target 310.68
Monthly Target 412.1
Monthly Target 513.32

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Mon 22 June 2026 10.88 (-0.09%) 10.89 9.26 - 11.90 0.8007 times
Fri 29 May 2026 10.89 (-11.82%) 12.44 10.30 - 12.67 0.5732 times
Thu 30 April 2026 12.35 (20.02%) 11.00 10.75 - 13.50 0.7986 times
Mon 30 March 2026 10.29 (-29.33%) 14.30 10.00 - 14.98 1.6255 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.2972 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.4774 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.9047 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 1.034 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.7989 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.6899 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 2.0555 times

 monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 4.66 and 15.48

Yearly Target 12.59
Yearly Target 26.73
Yearly Target 313.406666666667
Yearly Target 417.55
Yearly Target 524.23

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Mon 22 June 2026 10.88 (-41.85%) 18.49 9.26 - 20.08 0.2932 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.8658 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.7849 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3653 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.8423 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.7919 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.473 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4808 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.1027 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avonmore (511589) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avonmore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avonmore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avonmore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Avonmore 511589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 10.97
12 day DMA 10.56
20 day DMA 10.62
35 day DMA 11.02
50 day DMA 11.45
100 day DMA 12.61
150 day DMA 14.31
200 day DMA 15.46

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.8610.87
12 day EMA10.7610.7410.72
20 day EMA10.810.7910.78
35 day EMA11.0711.0811.09
50 day EMA11.4111.4311.45

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9711.0311.04
12 day SMA10.5610.510.45
20 day SMA10.6210.6310.63
35 day SMA11.0211.0611.1
50 day SMA11.4511.4811.5
100 day SMA12.6112.6612.72
150 day SMA14.3114.3514.39
200 day SMA15.4615.515.55

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.21

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.21

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top