Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511589
- 511589 Experts view
- Tomorrow's Movement 511589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonmore
Strong intraday Stock price targets for Avonmore are 10.56 and 10.98
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.866666666667 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.29 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.88 (0.28%) | 11.07 | 10.65 - 11.07 | 0.7564 times | Fri 19 June 2026 | 10.85 (0.09%) | 10.78 | 10.70 - 11.00 | 0.4089 times | Thu 18 June 2026 | 10.84 (-1%) | 10.78 | 10.76 - 11.20 | 0.6398 times | Wed 17 June 2026 | 10.95 (-3.52%) | 11.23 | 10.71 - 11.68 | 0.6706 times | Tue 16 June 2026 | 11.35 (1.52%) | 11.90 | 10.76 - 11.90 | 1.2044 times | Mon 15 June 2026 | 11.18 (2.85%) | 11.59 | 11.05 - 11.59 | 0.5897 times | Fri 12 June 2026 | 10.87 (8.37%) | 11.79 | 10.75 - 11.79 | 2.7768 times | Thu 11 June 2026 | 10.03 (0.8%) | 9.80 | 9.80 - 10.15 | 2.1647 times | Wed 10 June 2026 | 9.95 (0%) | 10.26 | 9.71 - 10.36 | 0.6047 times | Tue 09 June 2026 | 9.95 (2.26%) | 9.80 | 9.80 - 10.25 | 0.1841 times | Mon 08 June 2026 | 9.73 (-4.23%) | 10.17 | 9.70 - 10.27 | 0.3191 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 10.56 and 10.98
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.88 (0.28%) | 11.07 | 10.65 - 11.07 | 0.2262 times | Fri 19 June 2026 | 10.85 (-0.18%) | 11.59 | 10.70 - 11.90 | 1.0508 times | Fri 12 June 2026 | 10.87 (6.99%) | 10.17 | 9.70 - 11.79 | 1.8092 times | Fri 05 June 2026 | 10.16 (-6.7%) | 10.89 | 9.26 - 11.18 | 1.752 times | Fri 29 May 2026 | 10.89 (0%) | 11.20 | 10.61 - 11.99 | 0.9438 times | Fri 22 May 2026 | 10.89 (-1.63%) | 10.41 | 10.30 - 11.33 | 0.6223 times | Fri 15 May 2026 | 11.07 (-9.34%) | 12.21 | 10.90 - 12.38 | 1.3056 times | Fri 08 May 2026 | 12.21 (-1.13%) | 12.44 | 11.91 - 12.67 | 0.5919 times | Thu 30 April 2026 | 12.35 (1.48%) | 12.17 | 12.06 - 13.05 | 0.7066 times | Fri 24 April 2026 | 12.17 (-6.38%) | 13.01 | 11.85 - 13.45 | 0.9915 times | Fri 17 April 2026 | 13.00 (5.43%) | 12.20 | 11.40 - 13.50 | 1.7545 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 8.75 and 11.39
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.88 (-0.09%) | 10.89 | 9.26 - 11.90 | 0.8007 times | Fri 29 May 2026 | 10.89 (-11.82%) | 12.44 | 10.30 - 12.67 | 0.5732 times | Thu 30 April 2026 | 12.35 (20.02%) | 11.00 | 10.75 - 13.50 | 0.7986 times | Mon 30 March 2026 | 10.29 (-29.33%) | 14.30 | 10.00 - 14.98 | 1.6255 times | Fri 27 February 2026 | 14.56 (-3.45%) | 15.01 | 14.18 - 16.00 | 0.2972 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.4774 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 0.9047 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 1.034 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.7989 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 2.6899 times | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 2.0555 times |
Yearly price and charts Avonmore
Strong yearly Stock price targets for Avonmore 511589 are 4.66 and 15.48
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 13.406666666667 |
| Yearly Target 4 | 17.55 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.88 (-41.85%) | 18.49 | 9.26 - 20.08 | 0.2932 times | Wed 31 December 2025 | 18.71 (2.97%) | 17.99 | 15.05 - 29.70 | 2.8658 times | Tue 31 December 2024 | 18.17 (-77.53%) | 82.25 | 11.81 - 140.70 | 1.7849 times | Fri 29 December 2023 | 80.88 (22.08%) | 68.80 | 58.75 - 103.30 | 0.3653 times | Fri 30 December 2022 | 66.25 (-0.3%) | 68.10 | 57.40 - 104.75 | 0.8423 times | Fri 31 December 2021 | 66.45 (273.31%) | 18.50 | 15.00 - 77.80 | 1.7919 times | Thu 31 December 2020 | 17.80 (67.14%) | 10.15 | 6.50 - 19.95 | 0.473 times | Tue 31 December 2019 | 10.65 (-46.48%) | 19.10 | 8.00 - 22.50 | 0.4808 times | Mon 31 December 2018 | 19.90 (0%) | 18.50 | 15.85 - 25.95 | 0.1027 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avonmore (511589) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avonmore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avonmore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avonmore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Avonmore 511589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.62 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.45 |
| 100 day DMA | 12.61 |
| 150 day DMA | 14.31 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.86 | 10.87 |
| 12 day EMA | 10.76 | 10.74 | 10.72 |
| 20 day EMA | 10.8 | 10.79 | 10.78 |
| 35 day EMA | 11.07 | 11.08 | 11.09 |
| 50 day EMA | 11.41 | 11.43 | 11.45 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.03 | 11.04 |
| 12 day SMA | 10.56 | 10.5 | 10.45 |
| 20 day SMA | 10.62 | 10.63 | 10.63 |
| 35 day SMA | 11.02 | 11.06 | 11.1 |
| 50 day SMA | 11.45 | 11.48 | 11.5 |
| 100 day SMA | 12.61 | 12.66 | 12.72 |
| 150 day SMA | 14.31 | 14.35 | 14.39 |
| 200 day SMA | 15.46 | 15.5 | 15.55 |
Fundamentals, profit and EPS of Avonmore 511589
EPS is 51.33 and PE is: 0.21
Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)
Debt: 17.68 in crores
Market capitalization: 176.78
EPS is 52.60 and PE is: 0.21
Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)
Debt: 17.68 in crores
Market capitalization: 216.13
Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


