ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 10.61 and 12.14

Intraday Target 110.34
Intraday Target 210.87
Intraday Target 311.866666666667
Intraday Target 412.4
Intraday Target 513.4

Daily price and volume Avonmore

Date Closing Open Range Volume
Mon 23 March 2026 11.41 (-5%) 12.86 11.33 - 12.86 0.5804 times
Fri 20 March 2026 12.01 (-3.84%) 12.61 12.00 - 12.86 0.8223 times
Thu 19 March 2026 12.49 (-4.14%) 12.86 12.48 - 13.11 1.059 times
Wed 18 March 2026 13.03 (6.19%) 12.27 12.27 - 13.04 0.6295 times
Tue 17 March 2026 12.27 (2.59%) 12.17 11.46 - 12.27 0.5313 times
Mon 16 March 2026 11.96 (2.22%) 11.21 11.21 - 12.20 0.9257 times
Fri 13 March 2026 11.70 (-7.58%) 12.69 11.45 - 13.03 2.8957 times
Thu 12 March 2026 12.66 (-7.93%) 13.50 12.11 - 13.72 1.7011 times
Wed 11 March 2026 13.75 (-0.15%) 13.58 13.58 - 14.45 0.5724 times
Tue 10 March 2026 13.77 (0.58%) 13.60 13.44 - 14.50 0.2826 times
Mon 09 March 2026 13.69 (-3.11%) 14.13 13.22 - 14.18 0.3491 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 10.61 and 12.14

Weekly Target 110.34
Weekly Target 210.87
Weekly Target 311.866666666667
Weekly Target 412.4
Weekly Target 513.4

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Mon 23 March 2026 11.41 (-5%) 12.86 11.33 - 12.86 0.2083 times
Fri 20 March 2026 12.01 (2.65%) 11.21 11.21 - 13.11 1.424 times
Fri 13 March 2026 11.70 (-17.2%) 14.13 11.45 - 14.50 2.0819 times
Fri 06 March 2026 14.13 (-2.95%) 14.30 13.06 - 14.98 1.0004 times
Fri 27 February 2026 14.56 (-3%) 14.31 14.31 - 15.52 0.518 times
Fri 20 February 2026 15.01 (-1.12%) 15.53 14.25 - 15.87 0.698 times
Fri 13 February 2026 15.18 (3.97%) 15.31 14.50 - 15.69 0.796 times
Fri 06 February 2026 14.60 (-3.18%) 15.01 14.18 - 16.00 1.1327 times
Fri 30 January 2026 15.08 (-3.89%) 17.90 14.81 - 17.90 1.0878 times
Fri 23 January 2026 15.69 (-10.55%) 17.55 15.25 - 17.55 1.0529 times
Fri 16 January 2026 17.54 (-2.01%) 17.98 17.00 - 18.40 0.5583 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 9.43 and 13.2

Monthly Target 18.76
Monthly Target 210.09
Monthly Target 312.533333333333
Monthly Target 413.86
Monthly Target 516.3

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Mon 23 March 2026 11.41 (-21.63%) 14.30 11.21 - 14.98 0.387 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.2581 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.4146 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.7858 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 0.8981 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.6939 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.3364 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 1.7854 times
Thu 31 July 2025 18.71 (-4.88%) 20.65 17.07 - 21.14 1.6446 times
Mon 30 June 2025 19.67 (-8.08%) 21.30 16.99 - 21.30 0.7961 times
Fri 30 May 2025 21.40 (0.47%) 21.30 18.91 - 23.99 0.5709 times

 monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 6.88 and 15.75

Yearly Target 15.36
Yearly Target 28.39
Yearly Target 314.233333333333
Yearly Target 417.26
Yearly Target 523.1

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Mon 23 March 2026 11.41 (-39.02%) 18.49 11.21 - 20.08 0.0801 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.9359 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.8286 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3743 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.8629 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.8357 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.4846 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4925 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.1052 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avonmore 511589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.61

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avonmore in short term and the sell signal is strong.

Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avonmore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 12.24
12 day DMA 12.74
20 day DMA 13.52
35 day DMA 14.13
50 day DMA 14.8
100 day DMA 16.28
150 day DMA 17.27
200 day DMA 17.62

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.412.6
12 day EMA12.6912.9213.08
20 day EMA13.2413.4313.58
35 day EMA14.0714.2314.36
50 day EMA14.861515.12

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2412.3512.29
12 day SMA12.7413.0213.15
20 day SMA13.5213.713.83
35 day SMA14.1314.2314.32
50 day SMA14.814.9415.09
100 day SMA16.2816.3416.39
150 day SMA17.2717.3217.36
200 day SMA17.6217.6717.71

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.22

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.22

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top