ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 10.26 and 11.74

Intraday Target 19.98
Intraday Target 210.54
Intraday Target 311.46
Intraday Target 412.02
Intraday Target 512.94

Daily price and volume Avonmore

Date Closing Open Range Volume
Tue 12 May 2026 11.10 (-6.8%) 12.00 10.90 - 12.38 2.4246 times
Mon 11 May 2026 11.91 (-2.46%) 12.21 11.86 - 12.28 1.6852 times
Fri 08 May 2026 12.21 (0.08%) 12.20 12.05 - 12.32 0.7619 times
Thu 07 May 2026 12.20 (0.16%) 12.17 12.05 - 12.35 0.9919 times
Wed 06 May 2026 12.18 (0.25%) 12.52 11.91 - 12.67 0.7775 times
Tue 05 May 2026 12.15 (-0.08%) 12.50 12.14 - 12.50 0.0467 times
Mon 04 May 2026 12.16 (-1.54%) 12.44 12.16 - 12.50 0.2786 times
Thu 30 April 2026 12.35 (0.32%) 12.06 12.06 - 12.55 0.55 times
Wed 29 April 2026 12.31 (-4.57%) 12.25 12.21 - 13.05 0.7784 times
Tue 28 April 2026 12.90 (4.37%) 12.08 12.08 - 12.94 1.7052 times
Mon 27 April 2026 12.36 (1.56%) 12.17 12.17 - 12.60 0.3767 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 10.26 and 11.74

Weekly Target 19.98
Weekly Target 210.54
Weekly Target 311.46
Weekly Target 412.02
Weekly Target 512.94

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Tue 12 May 2026 11.10 (-9.09%) 12.21 10.90 - 12.38 0.5487 times
Fri 08 May 2026 12.21 (-1.13%) 12.44 11.91 - 12.67 0.3814 times
Thu 30 April 2026 12.35 (1.48%) 12.17 12.06 - 13.05 0.4553 times
Fri 24 April 2026 12.17 (-6.38%) 13.01 11.85 - 13.45 0.6389 times
Fri 17 April 2026 13.00 (5.43%) 12.20 11.40 - 13.50 1.1305 times
Fri 10 April 2026 12.33 (12.5%) 10.81 10.81 - 12.84 0.556 times
Thu 02 April 2026 10.96 (-0.36%) 11.99 10.00 - 11.99 2.7991 times
Fri 27 March 2026 11.00 (-8.41%) 12.86 10.79 - 12.89 2.2002 times
Fri 20 March 2026 12.01 (2.65%) 11.21 11.21 - 13.11 0.5239 times
Fri 13 March 2026 11.70 (-17.2%) 14.13 11.45 - 14.50 0.766 times
Fri 06 March 2026 14.13 (-2.95%) 14.30 13.06 - 14.98 0.3681 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 10.12 and 11.89

Monthly Target 19.79
Monthly Target 210.44
Monthly Target 311.556666666667
Monthly Target 412.21
Monthly Target 513.33

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Tue 12 May 2026 11.10 (-10.12%) 12.44 10.90 - 12.67 0.2187 times
Thu 30 April 2026 12.35 (20.02%) 11.00 10.75 - 13.50 0.7313 times
Mon 30 March 2026 10.29 (-29.33%) 14.30 10.00 - 14.98 1.4885 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.2721 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.4371 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.8284 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 0.9468 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.7316 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.4631 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 1.8823 times
Thu 31 July 2025 18.71 (-4.88%) 20.65 17.07 - 21.14 1.7338 times

 monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 5.51 and 15.59

Yearly Target 13.65
Yearly Target 27.37
Yearly Target 313.726666666667
Yearly Target 417.45
Yearly Target 523.81

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Tue 12 May 2026 11.10 (-40.67%) 18.49 10.00 - 20.08 0.2222 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.8892 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.7995 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3683 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.8492 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.8065 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.4769 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4847 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.1036 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore 511589 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Avonmore 511589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.68

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avonmore in short term and the sell signal is strong.

Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avonmore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 11.92
12 day DMA 12.17
20 day DMA 12.33
35 day DMA 12.07
50 day DMA 12.58
100 day DMA 14.55
150 day DMA 15.68
200 day DMA 16.56

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7812.1212.22
12 day EMA12.0412.2112.27
20 day EMA12.1812.2912.33
35 day EMA12.512.5812.62
50 day EMA12.712.7712.8

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9212.1312.18
12 day SMA12.1712.2712.31
20 day SMA12.3312.3912.39
35 day SMA12.0712.112.11
50 day SMA12.5812.6612.72
100 day SMA14.5514.614.64
150 day SMA15.6815.7315.77
200 day SMA16.5616.616.64

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.22

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.21

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top