Munafa Stock Market Course + Intraday & FNO calls 
Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511589
- 511589 Experts view
- Tomorrow's Movement 511589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonmore
Strong intraday Stock price targets for Avonmore are 12.33 and 13.06
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.89 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.62 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.84 (-2.8%) | 13.01 | 12.55 - 13.28 | 0.1945 times | Fri 25 September 2026 | 13.21 (0.92%) | 13.84 | 12.80 - 13.84 | 0.4855 times | Thu 24 September 2026 | 13.09 (-2.75%) | 13.35 | 13.09 - 13.73 | 0.4866 times | Wed 23 September 2026 | 13.46 (4.42%) | 12.93 | 12.93 - 13.66 | 1.934 times | Tue 22 September 2026 | 12.89 (-0.23%) | 13.16 | 12.10 - 13.30 | 0.3757 times | Mon 21 September 2026 | 12.92 (3.28%) | 12.08 | 12.08 - 13.51 | 2.1241 times | Fri 18 September 2026 | 12.51 (4.25%) | 12.20 | 12.11 - 12.58 | 0.1282 times | Thu 17 September 2026 | 12.00 (-7.98%) | 13.44 | 11.83 - 13.44 | 3.5136 times | Wed 16 September 2026 | 13.04 (-5.23%) | 14.59 | 12.99 - 14.59 | 0.3621 times | Tue 15 September 2026 | 13.76 (-1.57%) | 13.72 | 13.70 - 14.30 | 0.3958 times | Fri 11 September 2026 | 13.98 (-2.24%) | 14.15 | 13.80 - 14.49 | 0.8683 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 12.33 and 13.06
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.89 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.84 (-2.8%) | 13.01 | 12.55 - 13.28 | 0.0317 times | Fri 25 September 2026 | 13.21 (5.6%) | 12.08 | 12.08 - 13.84 | 0.8801 times | Fri 18 September 2026 | 12.51 (-10.52%) | 13.72 | 11.83 - 14.59 | 0.7163 times | Fri 11 September 2026 | 13.98 (7.29%) | 13.23 | 13.01 - 14.69 | 1.4081 times | Fri 04 September 2026 | 13.03 (-5.99%) | 14.00 | 12.85 - 14.03 | 0.5852 times | Fri 28 August 2026 | 13.86 (4.68%) | 13.21 | 13.21 - 14.48 | 1.0049 times | Fri 21 August 2026 | 13.24 (7.03%) | 12.45 | 12.27 - 13.90 | 1.3015 times | Fri 14 August 2026 | 12.37 (13.49%) | 10.90 | 10.69 - 12.90 | 1.4989 times | Fri 07 August 2026 | 10.90 (-2.68%) | 11.40 | 10.80 - 11.89 | 0.405 times | Fri 31 July 2026 | 11.20 (18.52%) | 9.41 | 9.04 - 12.37 | 2.1684 times | Fri 24 July 2026 | 9.45 (-2.98%) | 9.74 | 9.34 - 10.15 | 0.165 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 10.91 and 13.77
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.84 (-6.35%) | 13.98 | 11.83 - 14.69 | 1.1164 times | Mon 31 August 2026 | 13.71 (22.41%) | 11.40 | 10.69 - 14.48 | 1.4659 times | Fri 31 July 2026 | 11.20 (8.74%) | 10.32 | 9.04 - 12.37 | 1.1077 times | Tue 30 June 2026 | 10.30 (-5.42%) | 10.89 | 9.26 - 11.90 | 1.0662 times | Fri 29 May 2026 | 10.89 (-11.82%) | 12.44 | 10.30 - 12.67 | 0.6428 times | Thu 30 April 2026 | 12.35 (20.02%) | 11.00 | 10.75 - 13.50 | 0.8954 times | Mon 30 March 2026 | 10.29 (-29.33%) | 14.30 | 10.00 - 14.98 | 1.8227 times | Fri 27 February 2026 | 14.56 (-3.45%) | 15.01 | 14.18 - 16.00 | 0.3332 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.5353 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 1.0144 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 1.1594 times |
Yearly price and charts Avonmore
Strong yearly Stock price targets for Avonmore 511589 are 5.42 and 16.46
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 13.986666666667 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.84 (-31.37%) | 18.49 | 9.04 - 20.08 | 0.5015 times | Wed 31 December 2025 | 18.71 (2.97%) | 17.99 | 15.05 - 29.70 | 2.7972 times | Tue 31 December 2024 | 18.17 (-77.53%) | 82.25 | 11.81 - 140.70 | 1.7422 times | Fri 29 December 2023 | 80.88 (22.08%) | 68.80 | 58.75 - 103.30 | 0.3566 times | Fri 30 December 2022 | 66.25 (-0.3%) | 68.10 | 57.40 - 104.75 | 0.8222 times | Fri 31 December 2021 | 66.45 (273.31%) | 18.50 | 15.00 - 77.80 | 1.749 times | Thu 31 December 2020 | 17.80 (67.14%) | 10.15 | 6.50 - 19.95 | 0.4617 times | Tue 31 December 2019 | 10.65 (-46.48%) | 19.10 | 8.00 - 22.50 | 0.4693 times | Mon 31 December 2018 | 19.90 (0%) | 18.50 | 15.85 - 25.95 | 0.1003 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore 511589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avonmore in short term but the sell signal is initial and weak.
Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avonmore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Avonmore 511589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.11 |
| 50 day DMA | 12.29 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.95 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.12 | 13.08 |
| 12 day EMA | 13.13 | 13.18 | 13.17 |
| 20 day EMA | 13.1 | 13.13 | 13.12 |
| 35 day EMA | 12.64 | 12.63 | 12.6 |
| 50 day EMA | 12.18 | 12.15 | 12.11 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.11 | 12.97 |
| 12 day SMA | 13.17 | 13.26 | 13.34 |
| 20 day SMA | 13.32 | 13.38 | 13.4 |
| 35 day SMA | 13.11 | 13.06 | 13 |
| 50 day SMA | 12.29 | 12.23 | 12.16 |
| 100 day SMA | 11.49 | 11.49 | 11.47 |
| 150 day SMA | 11.95 | 11.97 | 11.99 |
| 200 day SMA | 13.14 | 13.16 | 13.18 |
Fundamentals, profit and EPS of Avonmore 511589
EPS is 51.33 and PE is: 0.25
Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)
Debt: 17.68 in crores
Market capitalization: 176.78
EPS is 52.60 and PE is: 0.24
Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)
Debt: 17.68 in crores
Market capitalization: 216.13
Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
