ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 12.7 and 13.5

Intraday Target 112.07
Intraday Target 212.53
Intraday Target 312.866666666667
Intraday Target 413.33
Intraday Target 513.67

Daily price and volume Avonmore

Date Closing Open Range Volume
Wed 15 April 2026 13.00 (8.42%) 12.46 12.40 - 13.20 1.3833 times
Mon 13 April 2026 11.99 (-2.76%) 12.20 11.40 - 12.28 0.4215 times
Fri 10 April 2026 12.33 (3.09%) 12.11 12.05 - 12.50 0.2875 times
Thu 09 April 2026 11.96 (-4.32%) 12.50 11.69 - 12.84 0.4047 times
Wed 08 April 2026 12.50 (7.67%) 12.29 12.10 - 12.50 0.1823 times
Tue 07 April 2026 11.61 (-0.51%) 11.90 11.38 - 11.90 0.1775 times
Mon 06 April 2026 11.67 (6.48%) 10.81 10.81 - 11.75 0.3061 times
Thu 02 April 2026 10.96 (-3.27%) 11.30 10.75 - 11.60 0.4612 times
Wed 01 April 2026 11.33 (10.11%) 11.00 10.99 - 11.60 0.3412 times
Mon 30 March 2026 10.29 (-6.45%) 11.99 10.00 - 11.99 6.0347 times
Fri 27 March 2026 11.00 (-6.62%) 11.50 10.79 - 12.25 2.1478 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 12.2 and 14

Weekly Target 110.73
Weekly Target 211.87
Weekly Target 312.533333333333
Weekly Target 413.67
Weekly Target 514.33

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Wed 15 April 2026 13.00 (5.43%) 12.20 11.40 - 13.20 0.85 times
Fri 10 April 2026 12.33 (12.5%) 10.81 10.81 - 12.84 0.6396 times
Thu 02 April 2026 10.96 (-0.36%) 11.99 10.00 - 11.99 3.2201 times
Fri 27 March 2026 11.00 (-8.41%) 12.86 10.79 - 12.89 2.5312 times
Fri 20 March 2026 12.01 (2.65%) 11.21 11.21 - 13.11 0.6027 times
Fri 13 March 2026 11.70 (-17.2%) 14.13 11.45 - 14.50 0.8812 times
Fri 06 March 2026 14.13 (-2.95%) 14.30 13.06 - 14.98 0.4234 times
Fri 27 February 2026 14.56 (-3%) 14.31 14.31 - 15.52 0.2193 times
Fri 20 February 2026 15.01 (-1.12%) 15.53 14.25 - 15.87 0.2955 times
Fri 13 February 2026 15.18 (3.97%) 15.31 14.50 - 15.69 0.3369 times
Fri 06 February 2026 14.60 (-3.18%) 15.01 14.18 - 16.00 0.4794 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 11.88 and 14.33

Monthly Target 19.87
Monthly Target 211.43
Monthly Target 312.316666666667
Monthly Target 413.88
Monthly Target 514.77

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Wed 15 April 2026 13.00 (26.34%) 11.00 10.75 - 13.20 0.342 times
Mon 30 March 2026 10.29 (-29.33%) 14.30 10.00 - 14.98 1.3331 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.2437 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.3915 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.742 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 0.848 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.6552 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.206 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 1.6858 times
Thu 31 July 2025 18.71 (-4.88%) 20.65 17.07 - 21.14 1.5528 times
Mon 30 June 2025 19.67 (-8.08%) 21.30 16.99 - 21.30 0.7517 times

 monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 6.46 and 16.54

Yearly Target 14.28
Yearly Target 28.64
Yearly Target 314.36
Yearly Target 418.72
Yearly Target 524.44

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Wed 15 April 2026 13.00 (-30.52%) 18.49 10.00 - 20.08 0.1829 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.9021 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.8075 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3699 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.853 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.8146 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.479 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4869 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.104 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonmore 511589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avonmore 511589 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avonmore (511589) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avonmore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avonmore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avonmore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avonmore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Avonmore 511589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 12.36
12 day DMA 11.7
20 day DMA 11.84
35 day DMA 12.91
50 day DMA 13.53
100 day DMA 15.51
150 day DMA 16.6
200 day DMA 17.14

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA12.331212
12 day EMA12.0811.9111.9
20 day EMA12.2412.1612.18
35 day EMA12.7912.7812.83
50 day EMA13.5913.6113.68

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.0812.01
12 day SMA11.711.5811.54
20 day SMA11.8411.8311.92
35 day SMA12.9112.9713.05
50 day SMA13.5313.5713.64
100 day SMA15.5115.5715.64
150 day SMA16.616.6416.69
200 day SMA17.1417.1717.2

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.25

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.25

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top