Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511589
- 511589 Experts view
- Tomorrow's Movement 511589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonmore
Strong intraday Stock price targets for Avonmore are 18.39 and 18.94
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.826666666667 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.38 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.73 (-2.19%) | 19.15 | 18.60 - 19.15 | 0.1011 times | Wed 24 December 2025 | 19.15 (0.9%) | 18.71 | 18.71 - 19.52 | 0.4967 times | Tue 23 December 2025 | 18.98 (3.6%) | 19.20 | 18.07 - 19.20 | 0.3743 times | Mon 22 December 2025 | 18.32 (5.23%) | 17.16 | 16.95 - 18.52 | 3.7919 times | Fri 19 December 2025 | 17.41 (3.69%) | 16.00 | 16.00 - 17.72 | 0.4672 times | Thu 18 December 2025 | 16.79 (9.52%) | 15.49 | 15.05 - 17.10 | 1.5743 times | Wed 17 December 2025 | 15.33 (-4.37%) | 15.82 | 15.15 - 15.82 | 1.3751 times | Tue 16 December 2025 | 16.03 (-1.6%) | 16.16 | 15.88 - 16.38 | 0.2657 times | Mon 15 December 2025 | 16.29 (0.93%) | 16.22 | 15.87 - 16.40 | 0.5273 times | Fri 12 December 2025 | 16.14 (-0.68%) | 16.26 | 15.96 - 16.38 | 1.0265 times | Thu 11 December 2025 | 16.25 (0.68%) | 18.80 | 15.88 - 18.80 | 0.8464 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 17.84 and 20.41
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.73 (7.58%) | 17.16 | 16.95 - 19.52 | 1.2457 times | Fri 19 December 2025 | 17.41 (7.87%) | 16.22 | 15.05 - 17.72 | 1.1008 times | Fri 12 December 2025 | 16.14 (-5%) | 16.70 | 15.88 - 18.80 | 1.1287 times | Fri 05 December 2025 | 16.99 (-5.08%) | 17.61 | 16.51 - 18.98 | 0.3948 times | Fri 28 November 2025 | 17.90 (-3.14%) | 18.35 | 17.70 - 19.20 | 0.842 times | Fri 21 November 2025 | 18.48 (-2.17%) | 18.69 | 17.74 - 19.98 | 1.4217 times | Fri 14 November 2025 | 18.89 (7.15%) | 17.27 | 16.50 - 19.69 | 1.9368 times | Fri 07 November 2025 | 17.63 (1.5%) | 17.28 | 17.10 - 19.39 | 0.8653 times | Fri 31 October 2025 | 17.37 (-2.91%) | 17.05 | 17.05 - 18.26 | 0.6683 times | Thu 23 October 2025 | 17.89 (-0.06%) | 18.02 | 17.57 - 19.42 | 0.396 times | Fri 17 October 2025 | 17.90 (-5.79%) | 18.63 | 17.38 - 18.90 | 0.9935 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 16.89 and 21.36
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 17.766666666667 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.73 (4.64%) | 17.61 | 15.05 - 19.52 | 0.5412 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 0.7085 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.5474 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 1.843 times | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 1.4084 times | Thu 31 July 2025 | 18.71 (-4.88%) | 20.65 | 17.07 - 21.14 | 1.2973 times | Mon 30 June 2025 | 19.67 (-8.08%) | 21.30 | 16.99 - 21.30 | 0.628 times | Fri 30 May 2025 | 21.40 (0.47%) | 21.30 | 18.91 - 23.99 | 0.4503 times | Wed 30 April 2025 | 21.30 (27.01%) | 16.97 | 16.97 - 22.49 | 0.6418 times | Fri 28 March 2025 | 16.77 (-5.95%) | 18.39 | 15.61 - 19.89 | 1.934 times | Fri 28 February 2025 | 17.83 (-27.02%) | 25.29 | 17.83 - 26.58 | 2.3189 times |
Yearly price and charts Avonmore
Strong yearly Stock price targets for Avonmore 511589 are 16.89 and 31.54
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 21.16 |
| Yearly Target 4 | 27.27 |
| Yearly Target 5 | 35.81 |
Yearly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.73 (3.08%) | 17.99 | 15.05 - 29.70 | 2.6286 times | Tue 31 December 2024 | 18.17 (-77.53%) | 82.25 | 11.81 - 140.70 | 1.6414 times | Fri 29 December 2023 | 80.88 (22.08%) | 68.80 | 58.75 - 103.30 | 0.3359 times | Fri 30 December 2022 | 66.25 (-0.3%) | 68.10 | 57.40 - 104.75 | 0.7746 times | Fri 31 December 2021 | 66.45 (273.31%) | 18.50 | 15.00 - 77.80 | 1.6478 times | Thu 31 December 2020 | 17.80 (67.14%) | 10.15 | 6.50 - 19.95 | 0.435 times | Tue 31 December 2019 | 10.65 (-46.48%) | 19.10 | 8.00 - 22.50 | 0.4421 times | Mon 31 December 2018 | 19.90 (0%) | 18.50 | 15.85 - 25.95 | 0.0945 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avonmore 511589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avonmore (511589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avonmore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avonmore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avonmore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avonmore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and Avonmore 511589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.61 |
| 100 day DMA | 18.46 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.24 | 17.79 |
| 12 day EMA | 17.72 | 17.54 | 17.25 |
| 20 day EMA | 17.55 | 17.43 | 17.25 |
| 35 day EMA | 17.54 | 17.47 | 17.37 |
| 50 day EMA | 17.83 | 17.79 | 17.73 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.13 | 17.37 |
| 12 day SMA | 17.13 | 16.97 | 16.78 |
| 20 day SMA | 17.2 | 17.17 | 17.12 |
| 35 day SMA | 17.56 | 17.52 | 17.47 |
| 50 day SMA | 17.61 | 17.61 | 17.61 |
| 100 day SMA | 18.46 | 18.46 | 18.45 |
| 150 day SMA | 18.74 | 18.76 | 18.79 |
| 200 day SMA | 18.96 | 18.96 | 18.97 |
Fundamentals, profit and EPS of Avonmore 511589
EPS is 51.33 and PE is: 0.36
Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)
Debt: 17.68 in crores
Market capitalization: 176.78
EPS is 52.60 and PE is: 0.36
Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)
Debt: 17.68 in crores
Market capitalization: 216.13
Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


