Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511589
- 511589 Experts view
- Tomorrow's Movement 511589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonmore
Strong intraday Stock price targets for Avonmore are 10.57 and 10.98
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.906666666667 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.32 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.77 (-1.1%) | 10.89 | 10.77 - 11.18 | 1.0029 times | Fri 29 May 2026 | 10.89 (-1.54%) | 11.36 | 10.87 - 11.40 | 0.2379 times | Wed 27 May 2026 | 11.06 (1.1%) | 10.61 | 10.61 - 11.44 | 1.214 times | Tue 26 May 2026 | 10.94 (-4.2%) | 11.16 | 10.76 - 11.99 | 3.3831 times | Mon 25 May 2026 | 11.42 (4.87%) | 11.20 | 10.75 - 11.50 | 0.5869 times | Fri 22 May 2026 | 10.89 (-1%) | 10.52 | 10.52 - 11.19 | 0.1071 times | Thu 21 May 2026 | 11.00 (2.71%) | 10.93 | 10.78 - 11.27 | 0.6962 times | Wed 20 May 2026 | 10.71 (-4.88%) | 11.25 | 10.70 - 11.29 | 1.1504 times | Tue 19 May 2026 | 11.26 (2.36%) | 10.30 | 10.30 - 11.33 | 1.2765 times | Mon 18 May 2026 | 11.00 (-0.63%) | 10.41 | 10.41 - 11.29 | 0.3449 times | Fri 15 May 2026 | 11.07 (-5.14%) | 12.09 | 10.90 - 12.09 | 1.7986 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 10.57 and 10.98
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.77 (-1.1%) | 10.89 | 10.77 - 11.18 | 0.142 times | Fri 29 May 2026 | 10.89 (0%) | 11.20 | 10.61 - 11.99 | 0.7675 times | Fri 22 May 2026 | 10.89 (-1.63%) | 10.41 | 10.30 - 11.33 | 0.506 times | Fri 15 May 2026 | 11.07 (-9.34%) | 12.21 | 10.90 - 12.38 | 1.0617 times | Fri 08 May 2026 | 12.21 (-1.13%) | 12.44 | 11.91 - 12.67 | 0.4813 times | Thu 30 April 2026 | 12.35 (1.48%) | 12.17 | 12.06 - 13.05 | 0.5746 times | Fri 24 April 2026 | 12.17 (-6.38%) | 13.01 | 11.85 - 13.45 | 0.8063 times | Fri 17 April 2026 | 13.00 (5.43%) | 12.20 | 11.40 - 13.50 | 1.4267 times | Fri 10 April 2026 | 12.33 (12.5%) | 10.81 | 10.81 - 12.84 | 0.7017 times | Thu 02 April 2026 | 10.96 (-0.36%) | 11.99 | 10.00 - 11.99 | 3.5324 times | Fri 27 March 2026 | 11.00 (-8.41%) | 12.86 | 10.79 - 12.89 | 2.7766 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 10.57 and 10.98
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.77 (-1.1%) | 10.89 | 10.77 - 11.18 | 0.0313 times | Fri 29 May 2026 | 10.89 (-11.82%) | 12.44 | 10.30 - 12.67 | 0.6212 times | Thu 30 April 2026 | 12.35 (20.02%) | 11.00 | 10.75 - 13.50 | 0.8654 times | Mon 30 March 2026 | 10.29 (-29.33%) | 14.30 | 10.00 - 14.98 | 1.7615 times | Fri 27 February 2026 | 14.56 (-3.45%) | 15.01 | 14.18 - 16.00 | 0.322 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.5173 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 0.9804 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 1.1205 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.8657 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 2.9148 times | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 2.2274 times |
Yearly price and charts Avonmore
Strong yearly Stock price targets for Avonmore 511589 are 5.35 and 15.43
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 13.616666666667 |
| Yearly Target 4 | 17.23 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.77 (-42.44%) | 18.49 | 10.00 - 20.08 | 0.2451 times | Wed 31 December 2025 | 18.71 (2.97%) | 17.99 | 15.05 - 29.70 | 2.8817 times | Tue 31 December 2024 | 18.17 (-77.53%) | 82.25 | 11.81 - 140.70 | 1.7948 times | Fri 29 December 2023 | 80.88 (22.08%) | 68.80 | 58.75 - 103.30 | 0.3673 times | Fri 30 December 2022 | 66.25 (-0.3%) | 68.10 | 57.40 - 104.75 | 0.847 times | Fri 31 December 2021 | 66.45 (273.31%) | 18.50 | 15.00 - 77.80 | 1.8018 times | Thu 31 December 2020 | 17.80 (67.14%) | 10.15 | 6.50 - 19.95 | 0.4756 times | Tue 31 December 2019 | 10.65 (-46.48%) | 19.10 | 8.00 - 22.50 | 0.4834 times | Mon 31 December 2018 | 19.90 (0%) | 18.50 | 15.85 - 25.95 | 0.1033 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avonmore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avonmore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.82 |
| 100 day DMA | 13.7 |
| 150 day DMA | 15.02 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.01 | 11.07 |
| 12 day EMA | 11.13 | 11.19 | 11.25 |
| 20 day EMA | 11.35 | 11.41 | 11.46 |
| 35 day EMA | 11.57 | 11.62 | 11.66 |
| 50 day EMA | 11.85 | 11.89 | 11.93 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.04 | 11.06 |
| 12 day SMA | 11.06 | 11.12 | 11.14 |
| 20 day SMA | 11.41 | 11.49 | 11.56 |
| 35 day SMA | 11.86 | 11.91 | 11.93 |
| 50 day SMA | 11.82 | 11.84 | 11.87 |
| 100 day SMA | 13.7 | 13.78 | 13.85 |
| 150 day SMA | 15.02 | 15.07 | 15.12 |
| 200 day SMA | 16.09 | 16.12 | 16.16 |
Fundamentals, profit and EPS of Avonmore 511589
EPS is 51.33 and PE is: 0.21
Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)
Debt: 17.68 in crores
Market capitalization: 176.78
EPS is 52.60 and PE is: 0.2
Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)
Debt: 17.68 in crores
Market capitalization: 216.13
Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


