Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511589
- 511589 Experts view
- Tomorrow's Movement 511589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonmore
Strong intraday Stock price targets for Avonmore are 14.93 and 15.35
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 15.016666666667 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.44 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.09 (2.17%) | 14.77 | 14.77 - 15.19 | 0.05 times | Tue 10 February 2026 | 14.77 (-1.2%) | 15.13 | 14.67 - 15.15 | 1.0134 times | Mon 09 February 2026 | 14.95 (2.4%) | 15.31 | 14.69 - 15.69 | 1.5717 times | Fri 06 February 2026 | 14.60 (-1.35%) | 14.18 | 14.18 - 15.13 | 0.4921 times | Thu 05 February 2026 | 14.80 (-0.6%) | 14.81 | 14.58 - 15.10 | 0.4168 times | Wed 04 February 2026 | 14.89 (-0.73%) | 15.30 | 14.67 - 15.86 | 3.1597 times | Tue 03 February 2026 | 15.00 (0.13%) | 16.00 | 14.64 - 16.00 | 1.6529 times | Mon 02 February 2026 | 14.98 (0.81%) | 14.69 | 14.36 - 15.00 | 0.3009 times | Sun 01 February 2026 | 14.86 (-1.46%) | 15.01 | 14.71 - 15.18 | 0.4005 times | Fri 30 January 2026 | 15.08 (0.67%) | 15.17 | 14.81 - 15.50 | 0.9418 times | Thu 29 January 2026 | 14.98 (-3.17%) | 16.89 | 14.82 - 16.89 | 2.8473 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 14.37 and 15.39
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.15 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.09 (3.36%) | 15.31 | 14.67 - 15.69 | 0.3024 times | Fri 06 February 2026 | 14.60 (-3.18%) | 15.01 | 14.18 - 16.00 | 0.737 times | Fri 30 January 2026 | 15.08 (-3.89%) | 17.90 | 14.81 - 17.90 | 0.7078 times | Fri 23 January 2026 | 15.69 (-10.55%) | 17.55 | 15.25 - 17.55 | 0.6851 times | Fri 16 January 2026 | 17.54 (-2.01%) | 17.98 | 17.00 - 18.40 | 0.3633 times | Fri 09 January 2026 | 17.90 (-3.4%) | 18.51 | 17.61 - 20.08 | 1.397 times | Fri 02 January 2026 | 18.53 (-1.07%) | 18.41 | 18.30 - 19.80 | 0.9237 times | Fri 26 December 2025 | 18.73 (7.58%) | 17.16 | 16.95 - 19.52 | 1.7507 times | Fri 19 December 2025 | 17.41 (7.87%) | 16.22 | 15.05 - 17.72 | 1.5469 times | Fri 12 December 2025 | 16.14 (-5%) | 16.70 | 15.88 - 18.80 | 1.5862 times | Fri 05 December 2025 | 16.99 (-5.08%) | 17.61 | 16.51 - 18.98 | 0.5549 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 14.64 and 16.46
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.09 (0.07%) | 15.01 | 14.18 - 16.00 | 0.1304 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.4123 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 0.7814 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 0.893 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.69 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 2.3231 times | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 1.7753 times | Thu 31 July 2025 | 18.71 (-4.88%) | 20.65 | 17.07 - 21.14 | 1.6352 times | Mon 30 June 2025 | 19.67 (-8.08%) | 21.30 | 16.99 - 21.30 | 0.7916 times | Fri 30 May 2025 | 21.40 (0.47%) | 21.30 | 18.91 - 23.99 | 0.5677 times | Wed 30 April 2025 | 21.30 (27.01%) | 16.97 | 16.97 - 22.49 | 0.809 times |
Yearly price and charts Avonmore
Strong yearly Stock price targets for Avonmore 511589 are 11.69 and 17.59
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 16.45 |
| Yearly Target 4 | 18.72 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.09 (-19.35%) | 18.49 | 14.18 - 20.08 | 0.0415 times | Wed 31 December 2025 | 18.71 (2.97%) | 17.99 | 15.05 - 29.70 | 2.9487 times | Tue 31 December 2024 | 18.17 (-77.53%) | 82.25 | 11.81 - 140.70 | 1.8365 times | Fri 29 December 2023 | 80.88 (22.08%) | 68.80 | 58.75 - 103.30 | 0.3759 times | Fri 30 December 2022 | 66.25 (-0.3%) | 68.10 | 57.40 - 104.75 | 0.8667 times | Fri 31 December 2021 | 66.45 (273.31%) | 18.50 | 15.00 - 77.80 | 1.8437 times | Thu 31 December 2020 | 17.80 (67.14%) | 10.15 | 6.50 - 19.95 | 0.4867 times | Tue 31 December 2019 | 10.65 (-46.48%) | 19.10 | 8.00 - 22.50 | 0.4947 times | Mon 31 December 2018 | 19.90 (0%) | 18.50 | 15.85 - 25.95 | 0.1057 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore 511589 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avonmore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avonmore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avonmore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Avonmore 511589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.96 |
| 20 day DMA | 15.59 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.6 |
| 150 day DMA | 18.1 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.84 | 14.87 |
| 12 day EMA | 15.17 | 15.18 | 15.25 |
| 20 day EMA | 15.59 | 15.64 | 15.73 |
| 35 day EMA | 16.09 | 16.15 | 16.23 |
| 50 day EMA | 16.73 | 16.8 | 16.88 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.8 | 14.85 |
| 12 day SMA | 14.96 | 14.98 | 15.06 |
| 20 day SMA | 15.59 | 15.72 | 15.84 |
| 35 day SMA | 16.85 | 16.94 | 17.01 |
| 50 day SMA | 16.82 | 16.88 | 16.94 |
| 100 day SMA | 17.6 | 17.65 | 17.71 |
| 150 day SMA | 18.1 | 18.12 | 18.15 |
| 200 day SMA | 18.62 | 18.65 | 18.69 |
Fundamentals, profit and EPS of Avonmore 511589
EPS is 51.33 and PE is: 0.29
Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)
Debt: 17.68 in crores
Market capitalization: 176.78
EPS is 52.60 and PE is: 0.29
Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)
Debt: 17.68 in crores
Market capitalization: 216.13
Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


