ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 10.57 and 10.98

Intraday Target 110.5
Intraday Target 210.63
Intraday Target 310.906666666667
Intraday Target 411.04
Intraday Target 511.32

Daily price and volume Avonmore

Date Closing Open Range Volume
Mon 01 June 2026 10.77 (-1.1%) 10.89 10.77 - 11.18 1.0029 times
Fri 29 May 2026 10.89 (-1.54%) 11.36 10.87 - 11.40 0.2379 times
Wed 27 May 2026 11.06 (1.1%) 10.61 10.61 - 11.44 1.214 times
Tue 26 May 2026 10.94 (-4.2%) 11.16 10.76 - 11.99 3.3831 times
Mon 25 May 2026 11.42 (4.87%) 11.20 10.75 - 11.50 0.5869 times
Fri 22 May 2026 10.89 (-1%) 10.52 10.52 - 11.19 0.1071 times
Thu 21 May 2026 11.00 (2.71%) 10.93 10.78 - 11.27 0.6962 times
Wed 20 May 2026 10.71 (-4.88%) 11.25 10.70 - 11.29 1.1504 times
Tue 19 May 2026 11.26 (2.36%) 10.30 10.30 - 11.33 1.2765 times
Mon 18 May 2026 11.00 (-0.63%) 10.41 10.41 - 11.29 0.3449 times
Fri 15 May 2026 11.07 (-5.14%) 12.09 10.90 - 12.09 1.7986 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 10.57 and 10.98

Weekly Target 110.5
Weekly Target 210.63
Weekly Target 310.906666666667
Weekly Target 411.04
Weekly Target 511.32

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Mon 01 June 2026 10.77 (-1.1%) 10.89 10.77 - 11.18 0.142 times
Fri 29 May 2026 10.89 (0%) 11.20 10.61 - 11.99 0.7675 times
Fri 22 May 2026 10.89 (-1.63%) 10.41 10.30 - 11.33 0.506 times
Fri 15 May 2026 11.07 (-9.34%) 12.21 10.90 - 12.38 1.0617 times
Fri 08 May 2026 12.21 (-1.13%) 12.44 11.91 - 12.67 0.4813 times
Thu 30 April 2026 12.35 (1.48%) 12.17 12.06 - 13.05 0.5746 times
Fri 24 April 2026 12.17 (-6.38%) 13.01 11.85 - 13.45 0.8063 times
Fri 17 April 2026 13.00 (5.43%) 12.20 11.40 - 13.50 1.4267 times
Fri 10 April 2026 12.33 (12.5%) 10.81 10.81 - 12.84 0.7017 times
Thu 02 April 2026 10.96 (-0.36%) 11.99 10.00 - 11.99 3.5324 times
Fri 27 March 2026 11.00 (-8.41%) 12.86 10.79 - 12.89 2.7766 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 10.57 and 10.98

Monthly Target 110.5
Monthly Target 210.63
Monthly Target 310.906666666667
Monthly Target 411.04
Monthly Target 511.32

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Mon 01 June 2026 10.77 (-1.1%) 10.89 10.77 - 11.18 0.0313 times
Fri 29 May 2026 10.89 (-11.82%) 12.44 10.30 - 12.67 0.6212 times
Thu 30 April 2026 12.35 (20.02%) 11.00 10.75 - 13.50 0.8654 times
Mon 30 March 2026 10.29 (-29.33%) 14.30 10.00 - 14.98 1.7615 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.322 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.5173 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.9804 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 1.1205 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.8657 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.9148 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 2.2274 times

 monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 5.35 and 15.43

Yearly Target 13.54
Yearly Target 27.15
Yearly Target 313.616666666667
Yearly Target 417.23
Yearly Target 523.7

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Mon 01 June 2026 10.77 (-42.44%) 18.49 10.00 - 20.08 0.2451 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.8817 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.7948 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3673 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.847 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.8018 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.4756 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4834 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.1033 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avonmore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avonmore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 11.02
12 day DMA 11.06
20 day DMA 11.41
35 day DMA 11.86
50 day DMA 11.82
100 day DMA 13.7
150 day DMA 15.02
200 day DMA 16.09

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9311.0111.07
12 day EMA11.1311.1911.25
20 day EMA11.3511.4111.46
35 day EMA11.5711.6211.66
50 day EMA11.8511.8911.93

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.0411.06
12 day SMA11.0611.1211.14
20 day SMA11.4111.4911.56
35 day SMA11.8611.9111.93
50 day SMA11.8211.8411.87
100 day SMA13.713.7813.85
150 day SMA15.0215.0715.12
200 day SMA16.0916.1216.16

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.21

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.2

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top