Munafa Stock Market Course + Intraday & FNO calls 
Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511589
- 511589 Experts view
- Tomorrow's Movement 511589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonmore
Strong intraday Stock price targets for Avonmore are 11.65 and 12.54
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.82 |
| Intraday Target 4 | 12.36 |
| Intraday Target 5 | 12.71 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.01 (6.1%) | 11.37 | 11.28 - 12.17 | 1.4709 times | Wed 12 August 2026 | 11.32 (0.35%) | 11.30 | 11.25 - 11.69 | 0.928 times | Tue 11 August 2026 | 11.28 (1.62%) | 11.06 | 11.00 - 11.43 | 3.388 times | Mon 10 August 2026 | 11.10 (1.83%) | 10.90 | 10.69 - 11.45 | 0.5677 times | Fri 07 August 2026 | 10.90 (-1.89%) | 11.18 | 10.83 - 11.20 | 0.4401 times | Thu 06 August 2026 | 11.11 (-2.11%) | 11.48 | 11.10 - 11.52 | 0.6268 times | Wed 05 August 2026 | 11.35 (1.89%) | 11.11 | 10.80 - 11.60 | 0.8113 times | Tue 04 August 2026 | 11.14 (-1.42%) | 11.89 | 11.07 - 11.89 | 0.437 times | Mon 03 August 2026 | 11.30 (0.89%) | 11.40 | 11.19 - 11.50 | 0.3908 times | Fri 31 July 2026 | 11.20 (1.36%) | 11.37 | 11.06 - 11.80 | 0.9394 times | Thu 30 July 2026 | 11.05 (0.82%) | 11.99 | 11.01 - 12.37 | 7.9377 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 11.35 and 12.83
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.01 (10.18%) | 10.90 | 10.69 - 12.17 | 1.366 times | Fri 07 August 2026 | 10.90 (-2.68%) | 11.40 | 10.80 - 11.89 | 0.5817 times | Fri 31 July 2026 | 11.20 (18.52%) | 9.41 | 9.04 - 12.37 | 3.1143 times | Fri 24 July 2026 | 9.45 (-2.98%) | 9.74 | 9.34 - 10.15 | 0.2369 times | Fri 17 July 2026 | 9.74 (-2.6%) | 9.99 | 9.44 - 10.47 | 0.9302 times | Fri 10 July 2026 | 10.00 (-2.25%) | 10.10 | 9.67 - 10.16 | 0.3556 times | Fri 03 July 2026 | 10.23 (-3.49%) | 10.65 | 10.04 - 10.80 | 0.6648 times | Thu 25 June 2026 | 10.60 (-2.3%) | 11.07 | 10.40 - 11.17 | 0.4388 times | Fri 19 June 2026 | 10.85 (-0.18%) | 11.59 | 10.70 - 11.90 | 0.8493 times | Fri 12 June 2026 | 10.87 (6.99%) | 10.17 | 9.70 - 11.79 | 1.4623 times | Fri 05 June 2026 | 10.16 (-6.7%) | 10.89 | 9.26 - 11.18 | 1.4161 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 11.35 and 12.83
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.01 (7.23%) | 11.40 | 10.69 - 12.17 | 0.4955 times | Fri 31 July 2026 | 11.20 (8.74%) | 10.32 | 9.04 - 12.37 | 1.2274 times | Tue 30 June 2026 | 10.30 (-5.42%) | 10.89 | 9.26 - 11.90 | 1.1814 times | Fri 29 May 2026 | 10.89 (-11.82%) | 12.44 | 10.30 - 12.67 | 0.7122 times | Thu 30 April 2026 | 12.35 (20.02%) | 11.00 | 10.75 - 13.50 | 0.9923 times | Mon 30 March 2026 | 10.29 (-29.33%) | 14.30 | 10.00 - 14.98 | 2.0198 times | Fri 27 February 2026 | 14.56 (-3.45%) | 15.01 | 14.18 - 16.00 | 0.3693 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.5931 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 1.1241 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 1.2848 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.9927 times |
Yearly price and charts Avonmore
Strong yearly Stock price targets for Avonmore 511589 are 5.01 and 16.05
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 13.71 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.01 (-35.81%) | 18.49 | 9.04 - 20.08 | 0.3875 times | Wed 31 December 2025 | 18.71 (2.97%) | 17.99 | 15.05 - 29.70 | 2.8348 times | Tue 31 December 2024 | 18.17 (-77.53%) | 82.25 | 11.81 - 140.70 | 1.7656 times | Fri 29 December 2023 | 80.88 (22.08%) | 68.80 | 58.75 - 103.30 | 0.3614 times | Fri 30 December 2022 | 66.25 (-0.3%) | 68.10 | 57.40 - 104.75 | 0.8332 times | Fri 31 December 2021 | 66.45 (273.31%) | 18.50 | 15.00 - 77.80 | 1.7725 times | Thu 31 December 2020 | 17.80 (67.14%) | 10.15 | 6.50 - 19.95 | 0.4679 times | Tue 31 December 2019 | 10.65 (-46.48%) | 19.10 | 8.00 - 22.50 | 0.4756 times | Mon 31 December 2018 | 19.90 (0%) | 18.50 | 15.85 - 25.95 | 0.1016 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avonmore 511589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avonmore 511589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.4
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avonmore (511589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avonmore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avonmore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avonmore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and Avonmore 511589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.23 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.44 |
| 100 day DMA | 11.11 |
| 150 day DMA | 12.55 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.19 | 11.13 |
| 12 day EMA | 11.1 | 10.94 | 10.87 |
| 20 day EMA | 10.84 | 10.72 | 10.66 |
| 35 day EMA | 10.67 | 10.59 | 10.55 |
| 50 day EMA | 10.55 | 10.49 | 10.46 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.14 | 11.15 |
| 12 day SMA | 11.23 | 10.99 | 10.82 |
| 20 day SMA | 10.56 | 10.45 | 10.38 |
| 35 day SMA | 10.39 | 10.36 | 10.35 |
| 50 day SMA | 10.44 | 10.4 | 10.39 |
| 100 day SMA | 11.11 | 11.11 | 11.11 |
| 150 day SMA | 12.55 | 12.6 | 12.65 |
| 200 day SMA | 13.83 | 13.86 | 13.9 |
Fundamentals, profit and EPS of Avonmore 511589
EPS is 51.33 and PE is: 0.23
Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)
Debt: 17.68 in crores
Market capitalization: 176.78
EPS is 52.60 and PE is: 0.23
Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)
Debt: 17.68 in crores
Market capitalization: 216.13
Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
