Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511589
- 511589 Experts view
- Tomorrow's Movement 511589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonmore
Strong intraday Stock price targets for Avonmore are 17.27 and 18.19
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 17.05 |
| Intraday Target 3 | 17.486666666667 |
| Intraday Target 4 | 17.97 |
| Intraday Target 5 | 18.41 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.54 (-0.68%) | 17.21 | 17.00 - 17.92 | 0.3205 times | Wed 14 January 2026 | 17.66 (-0.28%) | 17.71 | 17.34 - 18.06 | 0.4403 times | Tue 13 January 2026 | 17.71 (2.97%) | 17.26 | 17.26 - 17.97 | 0.1908 times | Mon 12 January 2026 | 17.20 (-3.91%) | 17.98 | 17.04 - 18.40 | 1.0785 times | Fri 09 January 2026 | 17.90 (-2.56%) | 18.28 | 17.82 - 18.98 | 1.3717 times | Thu 08 January 2026 | 18.37 (-5.11%) | 19.40 | 18.37 - 20.08 | 1.0409 times | Wed 07 January 2026 | 19.36 (4.65%) | 17.61 | 17.61 - 20.00 | 5.1663 times | Tue 06 January 2026 | 18.50 (0.33%) | 18.58 | 18.30 - 18.58 | 0.1485 times | Mon 05 January 2026 | 18.44 (-0.49%) | 18.51 | 18.06 - 18.95 | 0.0798 times | Fri 02 January 2026 | 18.53 (0.16%) | 18.96 | 18.52 - 18.96 | 0.1628 times | Thu 01 January 2026 | 18.50 (-1.12%) | 18.49 | 18.30 - 18.91 | 0.5834 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 16.57 and 17.97
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.646666666667 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.54 (-2.01%) | 17.98 | 17.00 - 18.40 | 0.259 times | Fri 09 January 2026 | 17.90 (-3.4%) | 18.51 | 17.61 - 20.08 | 0.996 times | Fri 02 January 2026 | 18.53 (-1.07%) | 18.41 | 18.30 - 19.80 | 0.6586 times | Fri 26 December 2025 | 18.73 (7.58%) | 17.16 | 16.95 - 19.52 | 1.2482 times | Fri 19 December 2025 | 17.41 (7.87%) | 16.22 | 15.05 - 17.72 | 1.1029 times | Fri 12 December 2025 | 16.14 (-5%) | 16.70 | 15.88 - 18.80 | 1.1309 times | Fri 05 December 2025 | 16.99 (-5.08%) | 17.61 | 16.51 - 18.98 | 0.3956 times | Fri 28 November 2025 | 17.90 (-3.14%) | 18.35 | 17.70 - 19.20 | 0.8437 times | Fri 21 November 2025 | 18.48 (-2.17%) | 18.69 | 17.74 - 19.98 | 1.4245 times | Fri 14 November 2025 | 18.89 (7.15%) | 17.27 | 16.50 - 19.69 | 1.9406 times | Fri 07 November 2025 | 17.63 (1.5%) | 17.28 | 17.10 - 19.39 | 0.867 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 15.73 and 18.81
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 18.206666666667 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.54 (-6.25%) | 18.49 | 17.00 - 20.08 | 0.2262 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 0.7439 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 0.8502 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.6569 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 2.2117 times | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 1.6901 times | Thu 31 July 2025 | 18.71 (-4.88%) | 20.65 | 17.07 - 21.14 | 1.5568 times | Mon 30 June 2025 | 19.67 (-8.08%) | 21.30 | 16.99 - 21.30 | 0.7537 times | Fri 30 May 2025 | 21.40 (0.47%) | 21.30 | 18.91 - 23.99 | 0.5404 times | Wed 30 April 2025 | 21.30 (27.01%) | 16.97 | 16.97 - 22.49 | 0.7702 times | Fri 28 March 2025 | 16.77 (-5.95%) | 18.39 | 15.61 - 19.89 | 2.3208 times |
Yearly price and charts Avonmore
Strong yearly Stock price targets for Avonmore 511589 are 15.73 and 18.81
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 16.33 |
| Yearly Target 3 | 18.206666666667 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 21.29 |
Yearly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.54 (-6.25%) | 18.49 | 17.00 - 20.08 | 0.0182 times | Wed 31 December 2025 | 18.71 (2.97%) | 17.99 | 15.05 - 29.70 | 2.9563 times | Tue 31 December 2024 | 18.17 (-77.53%) | 82.25 | 11.81 - 140.70 | 1.8413 times | Fri 29 December 2023 | 80.88 (22.08%) | 68.80 | 58.75 - 103.30 | 0.3769 times | Fri 30 December 2022 | 66.25 (-0.3%) | 68.10 | 57.40 - 104.75 | 0.8689 times | Fri 31 December 2021 | 66.45 (273.31%) | 18.50 | 15.00 - 77.80 | 1.8485 times | Thu 31 December 2020 | 17.80 (67.14%) | 10.15 | 6.50 - 19.95 | 0.488 times | Tue 31 December 2019 | 10.65 (-46.48%) | 19.10 | 8.00 - 22.50 | 0.496 times | Mon 31 December 2018 | 19.90 (0%) | 18.50 | 15.85 - 25.95 | 0.106 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avonmore in short term but the sell signal is initial and weak.
Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avonmore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.28 |
| 35 day DMA | 17.67 |
| 50 day DMA | 17.76 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.48 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.83 | 17.91 |
| 12 day EMA | 17.97 | 18.05 | 18.12 |
| 20 day EMA | 17.97 | 18.01 | 18.05 |
| 35 day EMA | 17.97 | 18 | 18.02 |
| 50 day EMA | 17.73 | 17.74 | 17.74 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.77 | 18.11 |
| 12 day SMA | 18.2 | 18.31 | 18.42 |
| 20 day SMA | 18.28 | 18.17 | 18.09 |
| 35 day SMA | 17.67 | 17.69 | 17.71 |
| 50 day SMA | 17.76 | 17.76 | 17.76 |
| 100 day SMA | 18.45 | 18.47 | 18.48 |
| 150 day SMA | 18.48 | 18.49 | 18.51 |
| 200 day SMA | 19.02 | 19.01 | 19.01 |
Fundamentals, profit and EPS of Avonmore 511589
EPS is 51.33 and PE is: 0.34
Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)
Debt: 17.68 in crores
Market capitalization: 176.78
EPS is 52.60 and PE is: 0.33
Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)
Debt: 17.68 in crores
Market capitalization: 216.13
Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


