ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 10.43 and 11.28

Intraday Target 110.25
Intraday Target 210.61
Intraday Target 311.103333333333
Intraday Target 411.46
Intraday Target 511.95

Daily price and volume Avonmore

Date Closing Open Range Volume
Thu 02 April 2026 10.96 (-3.27%) 11.30 10.75 - 11.60 0.3542 times
Wed 01 April 2026 11.33 (10.11%) 11.00 10.99 - 11.60 0.262 times
Mon 30 March 2026 10.29 (-6.45%) 11.99 10.00 - 11.99 4.6345 times
Fri 27 March 2026 11.00 (-6.62%) 11.50 10.79 - 12.25 1.6494 times
Wed 25 March 2026 11.78 (1.64%) 12.89 11.70 - 12.89 0.6244 times
Tue 24 March 2026 11.59 (1.58%) 11.50 11.33 - 12.06 1.7098 times
Mon 23 March 2026 11.41 (-5%) 12.86 11.33 - 12.86 0.1438 times
Fri 20 March 2026 12.01 (-3.84%) 12.61 12.00 - 12.86 0.2037 times
Thu 19 March 2026 12.49 (-4.14%) 12.86 12.48 - 13.11 0.2623 times
Wed 18 March 2026 13.03 (6.19%) 12.27 12.27 - 13.04 0.1559 times
Tue 17 March 2026 12.27 (2.59%) 12.17 11.46 - 12.27 0.1316 times

Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 9.49 and 11.48

Weekly Target 18.99
Weekly Target 29.98
Weekly Target 310.983333333333
Weekly Target 411.97
Weekly Target 512.97

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Thu 02 April 2026 10.96 (-0.36%) 11.99 10.00 - 11.99 3.4075 times
Fri 27 March 2026 11.00 (-8.41%) 12.86 10.79 - 12.89 2.6784 times
Fri 20 March 2026 12.01 (2.65%) 11.21 11.21 - 13.11 0.6378 times
Fri 13 March 2026 11.70 (-17.2%) 14.13 11.45 - 14.50 0.9325 times
Fri 06 March 2026 14.13 (-2.95%) 14.30 13.06 - 14.98 0.4481 times
Fri 27 February 2026 14.56 (-3%) 14.31 14.31 - 15.52 0.232 times
Fri 20 February 2026 15.01 (-1.12%) 15.53 14.25 - 15.87 0.3126 times
Fri 13 February 2026 15.18 (3.97%) 15.31 14.50 - 15.69 0.3565 times
Fri 06 February 2026 14.60 (-3.18%) 15.01 14.18 - 16.00 0.5073 times
Fri 30 January 2026 15.08 (-3.89%) 17.90 14.81 - 17.90 0.4872 times
Fri 23 January 2026 15.69 (-10.55%) 17.55 15.25 - 17.55 0.4716 times

weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 10.43 and 11.28

Monthly Target 110.25
Monthly Target 210.61
Monthly Target 311.103333333333
Monthly Target 411.46
Monthly Target 511.95

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Thu 02 April 2026 10.96 (6.51%) 11.00 10.75 - 11.60 0.0711 times
Mon 30 March 2026 10.29 (-29.33%) 14.30 10.00 - 14.98 1.3705 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.2506 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.4025 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.7628 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 0.8718 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.6736 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.2679 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 1.733 times
Thu 31 July 2025 18.71 (-4.88%) 20.65 17.07 - 21.14 1.5963 times
Mon 30 June 2025 19.67 (-8.08%) 21.30 16.99 - 21.30 0.7728 times

monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 5.44 and 15.52

Yearly Target 13.6
Yearly Target 27.28
Yearly Target 313.68
Yearly Target 417.36
Yearly Target 523.76

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Thu 02 April 2026 10.96 (-41.42%) 18.49 10.00 - 20.08 0.1617 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.9091 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.8119 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3708 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.855 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.819 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.4802 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.488 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.1043 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avonmore in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avonmore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Avonmore 511589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 11.07
12 day DMA 11.68
20 day DMA 12.41
35 day DMA 13.5
50 day DMA 14.04
100 day DMA 15.9
150 day DMA 16.96
200 day DMA 17.36

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.2111.15
12 day EMA11.6811.8111.9
20 day EMA12.2812.4212.53
35 day EMA13.1513.2813.4
50 day EMA14.0214.1514.27

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0711.211.21
12 day SMA11.6811.7411.85
20 day SMA12.4112.5712.73
35 day SMA13.513.6113.7
50 day SMA14.0414.1614.29
100 day SMA15.915.9616.02
150 day SMA16.9617.0217.08
200 day SMA17.3617.417.44

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.21

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.21

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top