ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 9.57 and 9.86

Intraday Target 19.51
Intraday Target 29.62
Intraday Target 39.8
Intraday Target 49.91
Intraday Target 510.09

Daily price and volume Avonmore

Date Closing Open Range Volume
Wed 22 July 2026 9.73 (0.41%) 9.92 9.69 - 9.98 0.425 times
Tue 21 July 2026 9.69 (-0.62%) 10.15 9.63 - 10.15 0.5004 times
Mon 20 July 2026 9.75 (0.1%) 9.74 9.71 - 10.02 0.3751 times
Fri 17 July 2026 9.74 (-1.42%) 9.80 9.44 - 10.16 2.4384 times
Thu 16 July 2026 9.88 (0.3%) 9.85 9.62 - 10.18 0.8086 times
Wed 15 July 2026 9.85 (-2.57%) 10.28 9.71 - 10.28 2.1367 times
Tue 14 July 2026 10.11 (1.1%) 10.47 10.00 - 10.47 0.5668 times
Mon 13 July 2026 10.00 (0%) 9.99 9.61 - 10.15 1.6889 times
Fri 10 July 2026 10.00 (0.2%) 10.00 9.99 - 10.16 0.5625 times
Thu 09 July 2026 9.98 (-1.19%) 10.04 9.95 - 10.13 0.4977 times
Wed 08 July 2026 10.10 (0.2%) 9.67 9.67 - 10.10 1.3978 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 9.42 and 9.94

Weekly Target 19.32
Weekly Target 29.52
Weekly Target 39.8366666666667
Weekly Target 410.04
Weekly Target 510.36

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Wed 22 July 2026 9.73 (-0.1%) 9.74 9.63 - 10.15 0.21 times
Fri 17 July 2026 9.74 (-2.6%) 9.99 9.44 - 10.47 1.2334 times
Fri 10 July 2026 10.00 (-2.25%) 10.10 9.67 - 10.16 0.4716 times
Fri 03 July 2026 10.23 (-3.49%) 10.65 10.04 - 10.80 0.8816 times
Thu 25 June 2026 10.60 (-2.3%) 11.07 10.40 - 11.17 0.5818 times
Fri 19 June 2026 10.85 (-0.18%) 11.59 10.70 - 11.90 1.1262 times
Fri 12 June 2026 10.87 (6.99%) 10.17 9.70 - 11.79 1.9391 times
Fri 05 June 2026 10.16 (-6.7%) 10.89 9.26 - 11.18 1.8778 times
Fri 29 May 2026 10.89 (0%) 11.20 10.61 - 11.99 1.0116 times
Fri 22 May 2026 10.89 (-1.63%) 10.41 10.30 - 11.33 0.667 times
Fri 15 May 2026 11.07 (-9.34%) 12.21 10.90 - 12.38 1.3994 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 8.97 and 10.2

Monthly Target 18.72
Monthly Target 29.22
Monthly Target 39.9466666666667
Monthly Target 410.45
Monthly Target 511.18

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Wed 22 July 2026 9.73 (-5.53%) 10.32 9.44 - 10.67 0.4286 times
Tue 30 June 2026 10.30 (-5.42%) 10.89 9.26 - 11.90 1.2199 times
Fri 29 May 2026 10.89 (-11.82%) 12.44 10.30 - 12.67 0.7354 times
Thu 30 April 2026 12.35 (20.02%) 11.00 10.75 - 13.50 1.0246 times
Mon 30 March 2026 10.29 (-29.33%) 14.30 10.00 - 14.98 2.0855 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.3813 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.6124 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 1.1607 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 1.3266 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 1.025 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 3.451 times

 monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 4.09 and 14.91

Yearly Target 12.2
Yearly Target 25.97
Yearly Target 313.023333333333
Yearly Target 416.79
Yearly Target 523.84

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Wed 22 July 2026 9.73 (-48%) 18.49 9.26 - 20.08 0.3231 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.856 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.7788 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3641 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.8394 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.7857 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.4714 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4791 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.1024 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avonmore in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avonmore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.91
20 day DMA 10.13
35 day DMA 10.28
50 day DMA 10.54
100 day DMA 11.63
150 day DMA 13.28
200 day DMA 14.47

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.799.84
12 day EMA9.929.9510
20 day EMA10.0810.1210.16
35 day EMA10.3410.3810.42
50 day EMA10.5910.6310.67

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.789.87
12 day SMA9.919.9510
20 day SMA10.1310.1810.24
35 day SMA10.2810.3110.35
50 day SMA10.5410.5910.64
100 day SMA11.6311.6811.73
150 day SMA13.2813.3213.37
200 day SMA14.4714.5114.56

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.19

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.18

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top