ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 11.47 and 12.77

Intraday Target 111.23
Intraday Target 211.7
Intraday Target 312.53
Intraday Target 413
Intraday Target 513.83

Daily price and volume Avonmore

Date Closing Open Range Volume
Fri 24 April 2026 12.17 (-1.54%) 12.69 12.06 - 13.36 0.5919 times
Thu 23 April 2026 12.36 (0.08%) 12.11 12.11 - 12.59 0.3126 times
Wed 22 April 2026 12.35 (-1.52%) 12.89 11.85 - 12.89 0.8159 times
Tue 21 April 2026 12.54 (1.7%) 12.49 11.96 - 12.55 0.7954 times
Mon 20 April 2026 12.33 (-5.15%) 13.01 12.24 - 13.45 0.8697 times
Fri 17 April 2026 13.00 (0.54%) 13.25 12.50 - 13.25 0.8967 times
Thu 16 April 2026 12.93 (-0.54%) 13.30 12.69 - 13.50 1.1785 times
Wed 15 April 2026 13.00 (8.42%) 12.46 12.40 - 13.20 3.0011 times
Mon 13 April 2026 11.99 (-2.76%) 12.20 11.40 - 12.28 0.9144 times
Fri 10 April 2026 12.33 (3.09%) 12.11 12.05 - 12.50 0.6237 times
Thu 09 April 2026 11.96 (-4.32%) 12.50 11.69 - 12.84 0.878 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 11.21 and 12.81

Weekly Target 110.89
Weekly Target 211.53
Weekly Target 312.49
Weekly Target 413.13
Weekly Target 514.09

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Fri 24 April 2026 12.17 (-6.38%) 13.01 11.85 - 13.45 0.6775 times
Fri 17 April 2026 13.00 (5.43%) 12.20 11.40 - 13.50 1.1988 times
Fri 10 April 2026 12.33 (12.5%) 10.81 10.81 - 12.84 0.5896 times
Thu 02 April 2026 10.96 (-0.36%) 11.99 10.00 - 11.99 2.9683 times
Fri 27 March 2026 11.00 (-8.41%) 12.86 10.79 - 12.89 2.3332 times
Fri 20 March 2026 12.01 (2.65%) 11.21 11.21 - 13.11 0.5556 times
Fri 13 March 2026 11.70 (-17.2%) 14.13 11.45 - 14.50 0.8123 times
Fri 06 March 2026 14.13 (-2.95%) 14.30 13.06 - 14.98 0.3903 times
Fri 27 February 2026 14.56 (-3%) 14.31 14.31 - 15.52 0.2021 times
Fri 20 February 2026 15.01 (-1.12%) 15.53 14.25 - 15.87 0.2724 times
Fri 13 February 2026 15.18 (3.97%) 15.31 14.50 - 15.69 0.3106 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 11.46 and 14.21

Monthly Target 19.39
Monthly Target 210.78
Monthly Target 312.14
Monthly Target 413.53
Monthly Target 514.89

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Fri 24 April 2026 12.17 (18.27%) 11.00 10.75 - 13.50 0.5471 times
Mon 30 March 2026 10.29 (-29.33%) 14.30 10.00 - 14.98 1.3048 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.2385 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.3832 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.7262 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 0.83 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.6413 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.1591 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 1.65 times
Thu 31 July 2025 18.71 (-4.88%) 20.65 17.07 - 21.14 1.5198 times
Mon 30 June 2025 19.67 (-8.08%) 21.30 16.99 - 21.30 0.7358 times

 monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 6.05 and 16.13

Yearly Target 14
Yearly Target 28.09
Yearly Target 314.083333333333
Yearly Target 418.17
Yearly Target 524.16

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Fri 24 April 2026 12.17 (-34.95%) 18.49 10.00 - 20.08 0.1997 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.8966 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.8041 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3692 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.8514 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.8111 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.4781 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4859 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.1038 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore 511589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.2

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avonmore (511589) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avonmore in short term but the buy signal is initial and weak.

Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Avonmore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avonmore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.46
20 day DMA 11.98
35 day DMA 12.43
50 day DMA 13.2
100 day DMA 15.1
150 day DMA 16.25
200 day DMA 16.93

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.4512.49
12 day EMA12.3312.3612.36
20 day EMA12.3712.3912.39
35 day EMA12.7712.8112.84
50 day EMA13.2613.313.34

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.5212.63
12 day SMA12.4612.4112.35
20 day SMA11.9811.9511.93
35 day SMA12.4312.512.57
50 day SMA13.213.2513.3
100 day SMA15.115.1615.22
150 day SMA16.2516.3116.37
200 day SMA16.9316.9717.01

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.24

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.23

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top