ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 14.63 and 15.75

Intraday Target 113.76
Intraday Target 214.38
Intraday Target 314.876666666667
Intraday Target 415.5
Intraday Target 516

Daily price and volume Avonmore

Date Closing Open Range Volume
Fri 20 February 2026 15.01 (2.6%) 14.25 14.25 - 15.37 0.854 times
Thu 19 February 2026 14.63 (-1.35%) 14.99 14.60 - 15.27 0.8769 times
Wed 18 February 2026 14.83 (-1.4%) 15.00 14.76 - 15.00 0.2726 times
Tue 17 February 2026 15.04 (-4.51%) 15.21 14.75 - 15.87 1.1636 times
Mon 16 February 2026 15.75 (3.75%) 15.53 15.22 - 15.79 1.505 times
Fri 13 February 2026 15.18 (2.85%) 15.17 14.50 - 15.30 1.409 times
Thu 12 February 2026 14.76 (-2.19%) 14.51 14.51 - 15.13 0.8084 times
Wed 11 February 2026 15.09 (2.17%) 14.77 14.77 - 15.19 0.0591 times
Tue 10 February 2026 14.77 (-1.2%) 15.13 14.67 - 15.15 1.1962 times
Mon 09 February 2026 14.95 (2.4%) 15.31 14.69 - 15.69 1.8552 times
Fri 06 February 2026 14.60 (-1.35%) 14.18 14.18 - 15.13 0.5809 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 13.82 and 15.44

Weekly Target 113.42
Weekly Target 214.22
Weekly Target 315.043333333333
Weekly Target 415.84
Weekly Target 516.66

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Fri 20 February 2026 15.01 (-1.12%) 15.53 14.25 - 15.87 0.5 times
Fri 13 February 2026 15.18 (3.97%) 15.31 14.50 - 15.69 0.5702 times
Fri 06 February 2026 14.60 (-3.18%) 15.01 14.18 - 16.00 0.8113 times
Fri 30 January 2026 15.08 (-3.89%) 17.90 14.81 - 17.90 0.7792 times
Fri 23 January 2026 15.69 (-10.55%) 17.55 15.25 - 17.55 0.7542 times
Fri 16 January 2026 17.54 (-2.01%) 17.98 17.00 - 18.40 0.3999 times
Fri 09 January 2026 17.90 (-3.4%) 18.51 17.61 - 20.08 1.538 times
Fri 02 January 2026 18.53 (-1.07%) 18.41 18.30 - 19.80 1.0169 times
Fri 26 December 2025 18.73 (7.58%) 17.16 16.95 - 19.52 1.9273 times
Fri 19 December 2025 17.41 (7.87%) 16.22 15.05 - 17.72 1.703 times
Fri 12 December 2025 16.14 (-5%) 16.70 15.88 - 18.80 1.7462 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 14.1 and 15.92

Monthly Target 113.24
Monthly Target 214.13
Monthly Target 315.063333333333
Monthly Target 415.95
Monthly Target 516.88

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Fri 20 February 2026 15.01 (-0.46%) 15.01 14.18 - 16.00 0.2126 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.4088 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.7748 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 0.8856 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.6842 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.3038 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 1.7605 times
Thu 31 July 2025 18.71 (-4.88%) 20.65 17.07 - 21.14 1.6216 times
Mon 30 June 2025 19.67 (-8.08%) 21.30 16.99 - 21.30 0.785 times
Fri 30 May 2025 21.40 (0.47%) 21.30 18.91 - 23.99 0.5629 times
Wed 30 April 2025 21.30 (27.01%) 16.97 16.97 - 22.49 0.8023 times

 monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 11.65 and 17.55

Yearly Target 110.52
Yearly Target 212.77
Yearly Target 316.423333333333
Yearly Target 418.67
Yearly Target 522.32

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Fri 20 February 2026 15.01 (-19.78%) 18.49 14.18 - 20.08 0.0478 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.9466 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.8352 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3756 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.8661 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.8424 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.4864 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4943 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.1056 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avonmore (511589) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avonmore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avonmore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avonmore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 15.05
12 day DMA 14.95
20 day DMA 15
35 day DMA 16.08
50 day DMA 16.55
100 day DMA 17.26
150 day DMA 17.92
200 day DMA 18.41

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9215.06
12 day EMA15.0415.0515.13
20 day EMA15.2715.315.37
35 day EMA15.7715.8215.89
50 day EMA16.4116.4716.55

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.0915.11
12 day SMA14.9514.9414.97
20 day SMA1515.0415.11
35 day SMA16.0816.1816.3
50 day SMA16.5516.5716.61
100 day SMA17.2617.317.35
150 day SMA17.9217.9517.98
200 day SMA18.4118.4318.47

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.29

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.29

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top