ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 17.14 and 17.86

Intraday Target 116.97
Intraday Target 217.31
Intraday Target 317.686666666667
Intraday Target 418.03
Intraday Target 518.41

Daily price and volume Avonmore

Date Closing Open Range Volume
Wed 14 January 2026 17.66 (-0.28%) 17.71 17.34 - 18.06 0.4291 times
Tue 13 January 2026 17.71 (2.97%) 17.26 17.26 - 17.97 0.1859 times
Mon 12 January 2026 17.20 (-3.91%) 17.98 17.04 - 18.40 1.0508 times
Fri 09 January 2026 17.90 (-2.56%) 18.28 17.82 - 18.98 1.3366 times
Thu 08 January 2026 18.37 (-5.11%) 19.40 18.37 - 20.08 1.0143 times
Wed 07 January 2026 19.36 (4.65%) 17.61 17.61 - 20.00 5.0339 times
Tue 06 January 2026 18.50 (0.33%) 18.58 18.30 - 18.58 0.1447 times
Mon 05 January 2026 18.44 (-0.49%) 18.51 18.06 - 18.95 0.0777 times
Fri 02 January 2026 18.53 (0.16%) 18.96 18.52 - 18.96 0.1586 times
Thu 01 January 2026 18.50 (-1.12%) 18.49 18.30 - 18.91 0.5684 times
Wed 31 December 2025 18.71 (-0.58%) 18.64 18.39 - 19.05 0.562 times

Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 16.67 and 18.03

Weekly Target 116.34
Weekly Target 217
Weekly Target 317.7
Weekly Target 418.36
Weekly Target 519.06

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Wed 14 January 2026 17.66 (-1.34%) 17.98 17.04 - 18.40 0.219 times
Fri 09 January 2026 17.90 (-3.4%) 18.51 17.61 - 20.08 1.0001 times
Fri 02 January 2026 18.53 (-1.07%) 18.41 18.30 - 19.80 0.6613 times
Fri 26 December 2025 18.73 (7.58%) 17.16 16.95 - 19.52 1.2533 times
Fri 19 December 2025 17.41 (7.87%) 16.22 15.05 - 17.72 1.1075 times
Fri 12 December 2025 16.14 (-5%) 16.70 15.88 - 18.80 1.1355 times
Fri 05 December 2025 16.99 (-5.08%) 17.61 16.51 - 18.98 0.3972 times
Fri 28 November 2025 17.90 (-3.14%) 18.35 17.70 - 19.20 0.8471 times
Fri 21 November 2025 18.48 (-2.17%) 18.69 17.74 - 19.98 1.4303 times
Fri 14 November 2025 18.89 (7.15%) 17.27 16.50 - 19.69 1.9486 times
Fri 07 November 2025 17.63 (1.5%) 17.28 17.10 - 19.39 0.8705 times

weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 15.83 and 18.87

Monthly Target 115.22
Monthly Target 216.44
Monthly Target 318.26
Monthly Target 419.48
Monthly Target 521.3

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Wed 14 January 2026 17.66 (-5.61%) 18.49 17.04 - 20.08 0.2195 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.7444 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 0.8508 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.6573 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.2132 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 1.6913 times
Thu 31 July 2025 18.71 (-4.88%) 20.65 17.07 - 21.14 1.5579 times
Mon 30 June 2025 19.67 (-8.08%) 21.30 16.99 - 21.30 0.7542 times
Fri 30 May 2025 21.40 (0.47%) 21.30 18.91 - 23.99 0.5408 times
Wed 30 April 2025 21.30 (27.01%) 16.97 16.97 - 22.49 0.7707 times
Fri 28 March 2025 16.77 (-5.95%) 18.39 15.61 - 19.89 2.3224 times

monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 15.83 and 18.87

Yearly Target 115.22
Yearly Target 216.44
Yearly Target 318.26
Yearly Target 419.48
Yearly Target 521.3

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Wed 14 January 2026 17.66 (-5.61%) 18.49 17.04 - 20.08 0.0176 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.9565 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.8414 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3769 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.869 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.8486 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.488 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.496 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.106 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore 511589 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avonmore in short term but the sell signal is initial and weak.

Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Avonmore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avonmore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 17.77
12 day DMA 18.31
20 day DMA 18.17
35 day DMA 17.69
50 day DMA 17.76
100 day DMA 18.47
150 day DMA 18.49
200 day DMA 19.01

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.9118.01
12 day EMA18.0518.1218.19
20 day EMA18.0118.0518.09
35 day EMA17.9517.9717.99
50 day EMA17.7517.7517.75

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7718.1118.27
12 day SMA18.3118.4218.5
20 day SMA18.1718.0918.02
35 day SMA17.6917.7117.71
50 day SMA17.7617.7617.75
100 day SMA18.4718.4818.49
150 day SMA18.4918.5118.52
200 day SMA19.0119.0119.01

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.34

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.34

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top