ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 17.52 and 19.23

Intraday Target 117.23
Intraday Target 217.8
Intraday Target 318.94
Intraday Target 419.51
Intraday Target 520.65

Daily price and volume Avonmore

Date Closing Open Range Volume
Thu 08 January 2026 18.37 (-5.11%) 19.40 18.37 - 20.08 0.8818 times
Wed 07 January 2026 19.36 (4.65%) 17.61 17.61 - 20.00 4.3762 times
Tue 06 January 2026 18.50 (0.33%) 18.58 18.30 - 18.58 0.1258 times
Mon 05 January 2026 18.44 (-0.49%) 18.51 18.06 - 18.95 0.0676 times
Fri 02 January 2026 18.53 (0.16%) 18.96 18.52 - 18.96 0.1379 times
Thu 01 January 2026 18.50 (-1.12%) 18.49 18.30 - 18.91 0.4941 times
Wed 31 December 2025 18.71 (-0.58%) 18.64 18.39 - 19.05 0.4886 times
Tue 30 December 2025 18.82 (-0.74%) 18.97 18.40 - 19.00 0.9736 times
Mon 29 December 2025 18.96 (1.23%) 18.41 18.40 - 19.80 2.2787 times
Fri 26 December 2025 18.73 (-2.19%) 19.15 18.60 - 19.15 0.1758 times
Wed 24 December 2025 19.15 (0.9%) 18.71 18.71 - 19.52 0.864 times

Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 16.76 and 19.23

Weekly Target 116.22
Weekly Target 217.29
Weekly Target 318.686666666667
Weekly Target 419.76
Weekly Target 521.16

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Thu 08 January 2026 18.37 (-0.86%) 18.51 17.61 - 20.08 0.787 times
Fri 02 January 2026 18.53 (-1.07%) 18.41 18.30 - 19.80 0.6313 times
Fri 26 December 2025 18.73 (7.58%) 17.16 16.95 - 19.52 1.1964 times
Fri 19 December 2025 17.41 (7.87%) 16.22 15.05 - 17.72 1.0572 times
Fri 12 December 2025 16.14 (-5%) 16.70 15.88 - 18.80 1.084 times
Fri 05 December 2025 16.99 (-5.08%) 17.61 16.51 - 18.98 0.3792 times
Fri 28 November 2025 17.90 (-3.14%) 18.35 17.70 - 19.20 0.8087 times
Fri 21 November 2025 18.48 (-2.17%) 18.69 17.74 - 19.98 1.3654 times
Fri 14 November 2025 18.89 (7.15%) 17.27 16.50 - 19.69 1.8601 times
Fri 07 November 2025 17.63 (1.5%) 17.28 17.10 - 19.39 0.831 times
Fri 31 October 2025 17.37 (-2.91%) 17.05 17.05 - 18.26 0.6418 times

weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 16.76 and 19.23

Monthly Target 116.22
Monthly Target 217.29
Monthly Target 318.686666666667
Monthly Target 419.76
Monthly Target 521.16

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Thu 08 January 2026 18.37 (-1.82%) 18.49 17.61 - 20.08 0.1546 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.7493 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 0.8564 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.6617 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.2279 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 1.7025 times
Thu 31 July 2025 18.71 (-4.88%) 20.65 17.07 - 21.14 1.5682 times
Mon 30 June 2025 19.67 (-8.08%) 21.30 16.99 - 21.30 0.7592 times
Fri 30 May 2025 21.40 (0.47%) 21.30 18.91 - 23.99 0.5444 times
Wed 30 April 2025 21.30 (27.01%) 16.97 16.97 - 22.49 0.7758 times
Fri 28 March 2025 16.77 (-5.95%) 18.39 15.61 - 19.89 2.3378 times

monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 16.76 and 19.23

Yearly Target 116.22
Yearly Target 217.29
Yearly Target 318.686666666667
Yearly Target 419.76
Yearly Target 521.16

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Thu 08 January 2026 18.37 (-1.82%) 18.49 17.61 - 20.08 0.0124 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.9583 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.8425 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3771 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.8695 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.8497 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.4883 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4963 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.106 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore 511589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.42

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avonmore (511589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avonmore in short term and the buy signal is strong.

Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonmore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avonmore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.75
20 day DMA 17.88
35 day DMA 17.78
50 day DMA 17.75
100 day DMA 18.5
150 day DMA 18.56
200 day DMA 19.01

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.8118.53
12 day EMA18.4518.4718.31
20 day EMA18.2118.1918.07
35 day EMA18.021817.92
50 day EMA17.8417.8217.76

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.6718.54
12 day SMA18.7518.7518.59
20 day SMA17.8817.7717.64
35 day SMA17.7817.7817.75
50 day SMA17.7517.7417.7
100 day SMA18.518.518.5
150 day SMA18.5618.5718.59
200 day SMA19.011919

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.36

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.35

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top