Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511589
- 511589 Experts view
- Tomorrow's Movement 511589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonmore
Strong intraday Stock price targets for Avonmore are 10.25 and 10.76
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.36 |
| Intraday Target 3 | 10.636666666667 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.15 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.60 (-2.3%) | 10.70 | 10.40 - 10.91 | 0.6206 times | Wed 24 June 2026 | 10.85 (-0.91%) | 10.68 | 10.60 - 11.05 | 0.4181 times | Tue 23 June 2026 | 10.95 (0.64%) | 10.99 | 10.55 - 11.17 | 0.2674 times | Mon 22 June 2026 | 10.88 (0.28%) | 11.07 | 10.65 - 11.07 | 0.9333 times | Fri 19 June 2026 | 10.85 (0.09%) | 10.78 | 10.70 - 11.00 | 0.5045 times | Thu 18 June 2026 | 10.84 (-1%) | 10.78 | 10.76 - 11.20 | 0.7894 times | Wed 17 June 2026 | 10.95 (-3.52%) | 11.23 | 10.71 - 11.68 | 0.8274 times | Tue 16 June 2026 | 11.35 (1.52%) | 11.90 | 10.76 - 11.90 | 1.486 times | Mon 15 June 2026 | 11.18 (2.85%) | 11.59 | 11.05 - 11.59 | 0.7276 times | Fri 12 June 2026 | 10.87 (8.37%) | 11.79 | 10.75 - 11.79 | 3.4259 times | Thu 11 June 2026 | 10.03 (0.8%) | 9.80 | 9.80 - 10.15 | 2.6708 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 10.12 and 10.89
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.60 (-2.3%) | 11.07 | 10.40 - 11.17 | 0.5262 times | Fri 19 June 2026 | 10.85 (-0.18%) | 11.59 | 10.70 - 11.90 | 1.0185 times | Fri 12 June 2026 | 10.87 (6.99%) | 10.17 | 9.70 - 11.79 | 1.7537 times | Fri 05 June 2026 | 10.16 (-6.7%) | 10.89 | 9.26 - 11.18 | 1.6983 times | Fri 29 May 2026 | 10.89 (0%) | 11.20 | 10.61 - 11.99 | 0.9149 times | Fri 22 May 2026 | 10.89 (-1.63%) | 10.41 | 10.30 - 11.33 | 0.6032 times | Fri 15 May 2026 | 11.07 (-9.34%) | 12.21 | 10.90 - 12.38 | 1.2656 times | Fri 08 May 2026 | 12.21 (-1.13%) | 12.44 | 11.91 - 12.67 | 0.5737 times | Thu 30 April 2026 | 12.35 (1.48%) | 12.17 | 12.06 - 13.05 | 0.6849 times | Fri 24 April 2026 | 12.17 (-6.38%) | 13.01 | 11.85 - 13.45 | 0.9611 times | Fri 17 April 2026 | 13.00 (5.43%) | 12.20 | 11.40 - 13.50 | 1.7007 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 8.61 and 11.25
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.60 (-2.66%) | 10.89 | 9.26 - 11.90 | 0.8486 times | Fri 29 May 2026 | 10.89 (-11.82%) | 12.44 | 10.30 - 12.67 | 0.5702 times | Thu 30 April 2026 | 12.35 (20.02%) | 11.00 | 10.75 - 13.50 | 0.7944 times | Mon 30 March 2026 | 10.29 (-29.33%) | 14.30 | 10.00 - 14.98 | 1.617 times | Fri 27 February 2026 | 14.56 (-3.45%) | 15.01 | 14.18 - 16.00 | 0.2956 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.4749 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 0.9 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 1.0286 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.7948 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 2.6758 times | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 2.0448 times |
Yearly price and charts Avonmore
Strong yearly Stock price targets for Avonmore 511589 are 4.52 and 15.34
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 6.55 |
| Yearly Target 3 | 13.313333333333 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.60 (-43.35%) | 18.49 | 9.26 - 20.08 | 0.2964 times | Wed 31 December 2025 | 18.71 (2.97%) | 17.99 | 15.05 - 29.70 | 2.8647 times | Tue 31 December 2024 | 18.17 (-77.53%) | 82.25 | 11.81 - 140.70 | 1.7842 times | Fri 29 December 2023 | 80.88 (22.08%) | 68.80 | 58.75 - 103.30 | 0.3652 times | Fri 30 December 2022 | 66.25 (-0.3%) | 68.10 | 57.40 - 104.75 | 0.842 times | Fri 31 December 2021 | 66.45 (273.31%) | 18.50 | 15.00 - 77.80 | 1.7912 times | Thu 31 December 2020 | 17.80 (67.14%) | 10.15 | 6.50 - 19.95 | 0.4729 times | Tue 31 December 2019 | 10.65 (-46.48%) | 19.10 | 8.00 - 22.50 | 0.4806 times | Mon 31 December 2018 | 19.90 (0%) | 18.50 | 15.85 - 25.95 | 0.1027 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avonmore 511589 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avonmore (511589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avonmore in short term but the buy signal is initial and weak.
Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avonmore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.37 |
| 100 day DMA | 12.47 |
| 150 day DMA | 14.17 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.88 | 10.9 |
| 12 day EMA | 10.77 | 10.8 | 10.79 |
| 20 day EMA | 10.79 | 10.81 | 10.81 |
| 35 day EMA | 11.04 | 11.07 | 11.08 |
| 50 day EMA | 11.38 | 11.41 | 11.43 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.87 | 10.89 |
| 12 day SMA | 10.78 | 10.72 | 10.63 |
| 20 day SMA | 10.57 | 10.6 | 10.6 |
| 35 day SMA | 10.9 | 10.94 | 10.98 |
| 50 day SMA | 11.37 | 11.4 | 11.43 |
| 100 day SMA | 12.47 | 12.52 | 12.57 |
| 150 day SMA | 14.17 | 14.23 | 14.27 |
| 200 day SMA | 15.33 | 15.37 | 15.41 |
Fundamentals, profit and EPS of Avonmore 511589
EPS is 51.33 and PE is: 0.21
Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)
Debt: 17.68 in crores
Market capitalization: 176.78
EPS is 52.60 and PE is: 0.2
Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)
Debt: 17.68 in crores
Market capitalization: 216.13
Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


