Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511589
- 511589 Experts view
- Tomorrow's Movement 511589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonmore
Strong intraday Stock price targets for Avonmore are 14.63 and 15.75
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.876666666667 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 16 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.01 (2.6%) | 14.25 | 14.25 - 15.37 | 0.854 times | Thu 19 February 2026 | 14.63 (-1.35%) | 14.99 | 14.60 - 15.27 | 0.8769 times | Wed 18 February 2026 | 14.83 (-1.4%) | 15.00 | 14.76 - 15.00 | 0.2726 times | Tue 17 February 2026 | 15.04 (-4.51%) | 15.21 | 14.75 - 15.87 | 1.1636 times | Mon 16 February 2026 | 15.75 (3.75%) | 15.53 | 15.22 - 15.79 | 1.505 times | Fri 13 February 2026 | 15.18 (2.85%) | 15.17 | 14.50 - 15.30 | 1.409 times | Thu 12 February 2026 | 14.76 (-2.19%) | 14.51 | 14.51 - 15.13 | 0.8084 times | Wed 11 February 2026 | 15.09 (2.17%) | 14.77 | 14.77 - 15.19 | 0.0591 times | Tue 10 February 2026 | 14.77 (-1.2%) | 15.13 | 14.67 - 15.15 | 1.1962 times | Mon 09 February 2026 | 14.95 (2.4%) | 15.31 | 14.69 - 15.69 | 1.8552 times | Fri 06 February 2026 | 14.60 (-1.35%) | 14.18 | 14.18 - 15.13 | 0.5809 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 13.82 and 15.44
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 15.043333333333 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.01 (-1.12%) | 15.53 | 14.25 - 15.87 | 0.5 times | Fri 13 February 2026 | 15.18 (3.97%) | 15.31 | 14.50 - 15.69 | 0.5702 times | Fri 06 February 2026 | 14.60 (-3.18%) | 15.01 | 14.18 - 16.00 | 0.8113 times | Fri 30 January 2026 | 15.08 (-3.89%) | 17.90 | 14.81 - 17.90 | 0.7792 times | Fri 23 January 2026 | 15.69 (-10.55%) | 17.55 | 15.25 - 17.55 | 0.7542 times | Fri 16 January 2026 | 17.54 (-2.01%) | 17.98 | 17.00 - 18.40 | 0.3999 times | Fri 09 January 2026 | 17.90 (-3.4%) | 18.51 | 17.61 - 20.08 | 1.538 times | Fri 02 January 2026 | 18.53 (-1.07%) | 18.41 | 18.30 - 19.80 | 1.0169 times | Fri 26 December 2025 | 18.73 (7.58%) | 17.16 | 16.95 - 19.52 | 1.9273 times | Fri 19 December 2025 | 17.41 (7.87%) | 16.22 | 15.05 - 17.72 | 1.703 times | Fri 12 December 2025 | 16.14 (-5%) | 16.70 | 15.88 - 18.80 | 1.7462 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 14.1 and 15.92
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 15.063333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.01 (-0.46%) | 15.01 | 14.18 - 16.00 | 0.2126 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.4088 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 0.7748 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 0.8856 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.6842 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 2.3038 times | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 1.7605 times | Thu 31 July 2025 | 18.71 (-4.88%) | 20.65 | 17.07 - 21.14 | 1.6216 times | Mon 30 June 2025 | 19.67 (-8.08%) | 21.30 | 16.99 - 21.30 | 0.785 times | Fri 30 May 2025 | 21.40 (0.47%) | 21.30 | 18.91 - 23.99 | 0.5629 times | Wed 30 April 2025 | 21.30 (27.01%) | 16.97 | 16.97 - 22.49 | 0.8023 times |
Yearly price and charts Avonmore
Strong yearly Stock price targets for Avonmore 511589 are 11.65 and 17.55
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 16.423333333333 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 22.32 |
Yearly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.01 (-19.78%) | 18.49 | 14.18 - 20.08 | 0.0478 times | Wed 31 December 2025 | 18.71 (2.97%) | 17.99 | 15.05 - 29.70 | 2.9466 times | Tue 31 December 2024 | 18.17 (-77.53%) | 82.25 | 11.81 - 140.70 | 1.8352 times | Fri 29 December 2023 | 80.88 (22.08%) | 68.80 | 58.75 - 103.30 | 0.3756 times | Fri 30 December 2022 | 66.25 (-0.3%) | 68.10 | 57.40 - 104.75 | 0.8661 times | Fri 31 December 2021 | 66.45 (273.31%) | 18.50 | 15.00 - 77.80 | 1.8424 times | Thu 31 December 2020 | 17.80 (67.14%) | 10.15 | 6.50 - 19.95 | 0.4864 times | Tue 31 December 2019 | 10.65 (-46.48%) | 19.10 | 8.00 - 22.50 | 0.4943 times | Mon 31 December 2018 | 19.90 (0%) | 18.50 | 15.85 - 25.95 | 0.1056 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avonmore (511589) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avonmore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avonmore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avonmore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 14.95 |
| 20 day DMA | 15 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.55 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.92 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.92 | 15.06 |
| 12 day EMA | 15.04 | 15.05 | 15.13 |
| 20 day EMA | 15.27 | 15.3 | 15.37 |
| 35 day EMA | 15.77 | 15.82 | 15.89 |
| 50 day EMA | 16.41 | 16.47 | 16.55 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.09 | 15.11 |
| 12 day SMA | 14.95 | 14.94 | 14.97 |
| 20 day SMA | 15 | 15.04 | 15.11 |
| 35 day SMA | 16.08 | 16.18 | 16.3 |
| 50 day SMA | 16.55 | 16.57 | 16.61 |
| 100 day SMA | 17.26 | 17.3 | 17.35 |
| 150 day SMA | 17.92 | 17.95 | 17.98 |
| 200 day SMA | 18.41 | 18.43 | 18.47 |
Fundamentals, profit and EPS of Avonmore 511589
EPS is 51.33 and PE is: 0.29
Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)
Debt: 17.68 in crores
Market capitalization: 176.78
EPS is 52.60 and PE is: 0.29
Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)
Debt: 17.68 in crores
Market capitalization: 216.13
Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


