Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511589
- 511589 Experts view
- Tomorrow's Movement 511589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonmore
Strong intraday Stock price targets for Avonmore are 11.58 and 13.19
| Intraday Target 1 | 11.22 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.83 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 14.44 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.66 (-7.93%) | 13.50 | 12.11 - 13.72 | 2.7439 times | Wed 11 March 2026 | 13.75 (-0.15%) | 13.58 | 13.58 - 14.45 | 0.9233 times | Tue 10 March 2026 | 13.77 (0.58%) | 13.60 | 13.44 - 14.50 | 0.4559 times | Mon 09 March 2026 | 13.69 (-3.11%) | 14.13 | 13.22 - 14.18 | 0.5631 times | Fri 06 March 2026 | 14.13 (-4.14%) | 14.48 | 14.12 - 14.78 | 0.3736 times | Thu 05 March 2026 | 14.74 (8.46%) | 13.52 | 13.40 - 14.98 | 1.3089 times | Wed 04 March 2026 | 13.59 (-4.36%) | 13.51 | 13.06 - 14.10 | 0.7902 times | Mon 02 March 2026 | 14.21 (-2.4%) | 14.30 | 13.51 - 14.44 | 2.0239 times | Fri 27 February 2026 | 14.56 (-2.28%) | 14.75 | 14.42 - 15.07 | 0.5983 times | Thu 26 February 2026 | 14.90 (-3.99%) | 15.20 | 14.90 - 15.30 | 0.219 times | Wed 25 February 2026 | 15.52 (3.74%) | 15.15 | 14.82 - 15.52 | 1.2059 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 11.19 and 13.58
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.66 (-10.4%) | 14.13 | 12.11 - 14.50 | 1.0391 times | Fri 06 March 2026 | 14.13 (-2.95%) | 14.30 | 13.06 - 14.98 | 0.997 times | Fri 27 February 2026 | 14.56 (-3%) | 14.31 | 14.31 - 15.52 | 0.5163 times | Fri 20 February 2026 | 15.01 (-1.12%) | 15.53 | 14.25 - 15.87 | 0.6957 times | Fri 13 February 2026 | 15.18 (3.97%) | 15.31 | 14.50 - 15.69 | 0.7933 times | Fri 06 February 2026 | 14.60 (-3.18%) | 15.01 | 14.18 - 16.00 | 1.1289 times | Fri 30 January 2026 | 15.08 (-3.89%) | 17.90 | 14.81 - 17.90 | 1.0841 times | Fri 23 January 2026 | 15.69 (-10.55%) | 17.55 | 15.25 - 17.55 | 1.0493 times | Fri 16 January 2026 | 17.54 (-2.01%) | 17.98 | 17.00 - 18.40 | 0.5564 times | Fri 09 January 2026 | 17.90 (-3.4%) | 18.51 | 17.61 - 20.08 | 2.1399 times | Fri 02 January 2026 | 18.53 (-1.07%) | 18.41 | 18.30 - 19.80 | 1.4149 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 10.95 and 13.82
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.66 (-13.05%) | 14.30 | 12.11 - 14.98 | 0.1715 times | Fri 27 February 2026 | 14.56 (-3.45%) | 15.01 | 14.18 - 16.00 | 0.2639 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.4239 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 0.8034 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 0.9182 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.7095 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 2.3887 times | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 1.8254 times | Thu 31 July 2025 | 18.71 (-4.88%) | 20.65 | 17.07 - 21.14 | 1.6814 times | Mon 30 June 2025 | 19.67 (-8.08%) | 21.30 | 16.99 - 21.30 | 0.814 times | Fri 30 May 2025 | 21.40 (0.47%) | 21.30 | 18.91 - 23.99 | 0.5837 times |
Yearly price and charts Avonmore
Strong yearly Stock price targets for Avonmore 511589 are 8.4 and 16.37
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 14.95 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.66 (-32.34%) | 18.49 | 12.11 - 20.08 | 0.0637 times | Wed 31 December 2025 | 18.71 (2.97%) | 17.99 | 15.05 - 29.70 | 2.9414 times | Tue 31 December 2024 | 18.17 (-77.53%) | 82.25 | 11.81 - 140.70 | 1.832 times | Fri 29 December 2023 | 80.88 (22.08%) | 68.80 | 58.75 - 103.30 | 0.3749 times | Fri 30 December 2022 | 66.25 (-0.3%) | 68.10 | 57.40 - 104.75 | 0.8645 times | Fri 31 December 2021 | 66.45 (273.31%) | 18.50 | 15.00 - 77.80 | 1.8391 times | Thu 31 December 2020 | 17.80 (67.14%) | 10.15 | 6.50 - 19.95 | 0.4855 times | Tue 31 December 2019 | 10.65 (-46.48%) | 19.10 | 8.00 - 22.50 | 0.4934 times | Mon 31 December 2018 | 19.90 (0%) | 18.50 | 15.85 - 25.95 | 0.1054 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avonmore 511589 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avonmore in short term and the sell signal is strong.
Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avonmore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.78 |
| 50 day DMA | 15.71 |
| 100 day DMA | 16.68 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.92 | 14 |
| 12 day EMA | 14.01 | 14.26 | 14.35 |
| 20 day EMA | 14.4 | 14.58 | 14.67 |
| 35 day EMA | 15.14 | 15.29 | 15.38 |
| 50 day EMA | 15.76 | 15.89 | 15.98 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 14.02 | 13.98 |
| 12 day SMA | 14.21 | 14.4 | 14.51 |
| 20 day SMA | 14.54 | 14.66 | 14.71 |
| 35 day SMA | 14.78 | 14.88 | 14.96 |
| 50 day SMA | 15.71 | 15.84 | 15.94 |
| 100 day SMA | 16.68 | 16.74 | 16.78 |
| 150 day SMA | 17.55 | 17.59 | 17.62 |
| 200 day SMA | 17.95 | 18 | 18.04 |
Fundamentals, profit and EPS of Avonmore 511589
EPS is 51.33 and PE is: 0.25
Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)
Debt: 17.68 in crores
Market capitalization: 176.78
EPS is 52.60 and PE is: 0.24
Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)
Debt: 17.68 in crores
Market capitalization: 216.13
Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


