ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 11.38 and 11.92

Intraday Target 111.27
Intraday Target 211.49
Intraday Target 311.813333333333
Intraday Target 412.03
Intraday Target 512.35

Daily price and volume Avonmore

Date Closing Open Range Volume
Tue 27 October 2026 11.70 (0.86%) 11.76 11.60 - 12.14 0.2908 times
Mon 26 October 2026 11.60 (-3.17%) 11.79 11.31 - 12.29 1.2209 times
Fri 23 October 2026 11.98 (-7.42%) 13.59 11.66 - 13.98 4.6206 times
Thu 22 October 2026 12.94 (8.28%) 11.95 11.83 - 13.10 1.1917 times
Wed 21 October 2026 11.95 (-4.48%) 12.60 11.90 - 12.60 0.8569 times
Mon 19 October 2026 12.51 (-2.27%) 13.45 12.51 - 13.45 0.0244 times
Fri 16 October 2026 12.80 (3.9%) 12.58 12.30 - 13.35 0.345 times
Thu 15 October 2026 12.32 (-0.48%) 12.18 12.18 - 12.64 1.0303 times
Wed 14 October 2026 12.38 (0.32%) 11.98 11.98 - 12.72 0.24 times
Tue 13 October 2026 12.34 (-3.59%) 12.86 12.30 - 12.88 0.1794 times
Mon 12 October 2026 12.80 (2.73%) 12.30 12.21 - 13.49 0.35 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 11.02 and 12

Weekly Target 110.79
Weekly Target 211.24
Weekly Target 311.766666666667
Weekly Target 412.22
Weekly Target 512.75

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Tue 27 October 2026 11.70 (-2.34%) 11.79 11.31 - 12.29 0.385 times
Fri 23 October 2026 11.98 (-6.41%) 13.45 11.66 - 13.98 1.7049 times
Fri 16 October 2026 12.80 (2.73%) 12.30 11.98 - 13.49 0.5462 times
Tue 06 October 2026 12.46 (-4.01%) 12.51 12.06 - 12.98 0.2591 times
Thu 01 October 2026 12.98 (-1.74%) 13.01 12.29 - 13.50 0.2439 times
Fri 25 September 2026 13.21 (5.6%) 12.08 12.08 - 13.84 1.3142 times
Fri 18 September 2026 12.51 (-10.52%) 13.72 11.83 - 14.59 1.0695 times
Fri 11 September 2026 13.98 (7.29%) 13.23 13.01 - 14.69 2.1026 times
Fri 04 September 2026 13.03 (-5.99%) 14.00 12.85 - 14.03 0.8738 times
Fri 28 August 2026 13.86 (4.68%) 13.21 13.21 - 14.48 1.5006 times
Fri 21 August 2026 13.24 (7.03%) 12.45 12.27 - 13.90 1.9435 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 10.17 and 12.84

Monthly Target 19.66
Monthly Target 210.68
Monthly Target 312.33
Monthly Target 413.35
Monthly Target 515

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Tue 27 October 2026 11.70 (-10.34%) 13.28 11.31 - 13.98 0.696 times
Tue 29 September 2026 13.05 (-4.81%) 13.98 11.83 - 14.69 1.1649 times
Mon 31 August 2026 13.71 (22.41%) 11.40 10.69 - 14.48 1.5162 times
Fri 31 July 2026 11.20 (8.74%) 10.32 9.04 - 12.37 1.1457 times
Tue 30 June 2026 10.30 (-5.42%) 10.89 9.26 - 11.90 1.1027 times
Fri 29 May 2026 10.89 (-11.82%) 12.44 10.30 - 12.67 0.6648 times
Thu 30 April 2026 12.35 (20.02%) 11.00 10.75 - 13.50 0.9262 times
Mon 30 March 2026 10.29 (-29.33%) 14.30 10.00 - 14.98 1.8852 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.3447 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.5536 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 1.0492 times

 monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 4.85 and 15.89

Yearly Target 12.57
Yearly Target 27.13
Yearly Target 313.606666666667
Yearly Target 418.17
Yearly Target 524.65

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Tue 27 October 2026 11.70 (-37.47%) 18.49 9.04 - 20.08 0.5374 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.7854 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.7349 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3551 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.8187 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.7416 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.4598 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4673 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.0998 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore 511589 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avonmore (511589) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avonmore in short term and the sell signal is strong.

Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avonmore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avonmore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.32
20 day DMA 12.6
35 day DMA 12.94
50 day DMA 12.91
100 day DMA 11.65
150 day DMA 11.74
200 day DMA 12.79

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9712.1112.36
12 day EMA12.2912.412.54
20 day EMA12.4712.5512.65
35 day EMA12.5812.6312.69
50 day EMA12.6812.7212.77

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.212.44
12 day SMA12.3212.412.52
20 day SMA12.612.6612.71
35 day SMA12.9413.0113.07
50 day SMA12.9112.8912.88
100 day SMA11.6511.6411.64
150 day SMA11.7411.7511.77
200 day SMA12.7912.8312.86

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.23

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.22

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top