ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 15.99 and 16.92

Intraday Target 115.79
Intraday Target 216.19
Intraday Target 316.716666666667
Intraday Target 417.12
Intraday Target 517.65

Daily price and volume Avonmore

Date Closing Open Range Volume
Tue 20 January 2026 16.60 (-3.71%) 17.24 16.31 - 17.24 0.8858 times
Mon 19 January 2026 17.24 (-1.71%) 17.55 17.01 - 17.55 0.2934 times
Fri 16 January 2026 17.54 (-0.68%) 17.21 17.00 - 17.92 0.2897 times
Wed 14 January 2026 17.66 (-0.28%) 17.71 17.34 - 18.06 0.3981 times
Tue 13 January 2026 17.71 (2.97%) 17.26 17.26 - 17.97 0.1725 times
Mon 12 January 2026 17.20 (-3.91%) 17.98 17.04 - 18.40 0.9749 times
Fri 09 January 2026 17.90 (-2.56%) 18.28 17.82 - 18.98 1.2401 times
Thu 08 January 2026 18.37 (-5.11%) 19.40 18.37 - 20.08 0.941 times
Wed 07 January 2026 19.36 (4.65%) 17.61 17.61 - 20.00 4.6703 times
Tue 06 January 2026 18.50 (0.33%) 18.58 18.30 - 18.58 0.1342 times
Mon 05 January 2026 18.44 (-0.49%) 18.51 18.06 - 18.95 0.0721 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 15.84 and 17.08

Weekly Target 115.58
Weekly Target 216.09
Weekly Target 316.82
Weekly Target 417.33
Weekly Target 518.06

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Tue 20 January 2026 16.60 (-5.36%) 17.55 16.31 - 17.55 0.2023 times
Fri 16 January 2026 17.54 (-2.01%) 17.98 17.00 - 18.40 0.3149 times
Fri 09 January 2026 17.90 (-3.4%) 18.51 17.61 - 20.08 1.2109 times
Fri 02 January 2026 18.53 (-1.07%) 18.41 18.30 - 19.80 0.8007 times
Fri 26 December 2025 18.73 (7.58%) 17.16 16.95 - 19.52 1.5174 times
Fri 19 December 2025 17.41 (7.87%) 16.22 15.05 - 17.72 1.3408 times
Fri 12 December 2025 16.14 (-5%) 16.70 15.88 - 18.80 1.3748 times
Fri 05 December 2025 16.99 (-5.08%) 17.61 16.51 - 18.98 0.481 times
Fri 28 November 2025 17.90 (-3.14%) 18.35 17.70 - 19.20 1.0257 times
Fri 21 November 2025 18.48 (-2.17%) 18.69 17.74 - 19.98 1.7317 times
Fri 14 November 2025 18.89 (7.15%) 17.27 16.50 - 19.69 2.3592 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 14.57 and 18.34

Monthly Target 113.89
Monthly Target 215.25
Monthly Target 317.663333333333
Monthly Target 419.02
Monthly Target 521.43

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Tue 20 January 2026 16.60 (-11.28%) 18.49 16.31 - 20.08 0.2533 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.7418 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 0.8478 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.6551 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.2055 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 1.6854 times
Thu 31 July 2025 18.71 (-4.88%) 20.65 17.07 - 21.14 1.5525 times
Mon 30 June 2025 19.67 (-8.08%) 21.30 16.99 - 21.30 0.7516 times
Fri 30 May 2025 21.40 (0.47%) 21.30 18.91 - 23.99 0.5389 times
Wed 30 April 2025 21.30 (27.01%) 16.97 16.97 - 22.49 0.7681 times
Fri 28 March 2025 16.77 (-5.95%) 18.39 15.61 - 19.89 2.3144 times

 monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 14.57 and 18.34

Yearly Target 113.89
Yearly Target 215.25
Yearly Target 317.663333333333
Yearly Target 419.02
Yearly Target 521.43

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Tue 20 January 2026 16.60 (-11.28%) 18.49 16.31 - 20.08 0.0204 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.9556 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.8408 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3768 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.8687 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.848 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.4878 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4958 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.1059 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avonmore in short term and the sell signal is strong.

Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avonmore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.92
20 day DMA 18.26
35 day DMA 17.6
50 day DMA 17.74
100 day DMA 18.38
150 day DMA 18.45
200 day DMA 19

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.5717.73
12 day EMA17.6717.8617.97
20 day EMA17.7817.917.97
35 day EMA17.8617.9317.97
50 day EMA17.6817.7217.74

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.4717.6
12 day SMA17.9218.0818.2
20 day SMA18.2618.318.28
35 day SMA17.617.6417.67
50 day SMA17.7417.7617.76
100 day SMA18.3818.4118.45
150 day SMA18.4518.4718.48
200 day SMA1919.0119.02

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.32

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.32

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top