Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511589
- 511589 Experts view
- Tomorrow's Movement 511589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonmore
Strong intraday Stock price targets for Avonmore are 11.47 and 12.77
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 12.53 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.83 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.17 (-1.54%) | 12.69 | 12.06 - 13.36 | 0.5919 times | Thu 23 April 2026 | 12.36 (0.08%) | 12.11 | 12.11 - 12.59 | 0.3126 times | Wed 22 April 2026 | 12.35 (-1.52%) | 12.89 | 11.85 - 12.89 | 0.8159 times | Tue 21 April 2026 | 12.54 (1.7%) | 12.49 | 11.96 - 12.55 | 0.7954 times | Mon 20 April 2026 | 12.33 (-5.15%) | 13.01 | 12.24 - 13.45 | 0.8697 times | Fri 17 April 2026 | 13.00 (0.54%) | 13.25 | 12.50 - 13.25 | 0.8967 times | Thu 16 April 2026 | 12.93 (-0.54%) | 13.30 | 12.69 - 13.50 | 1.1785 times | Wed 15 April 2026 | 13.00 (8.42%) | 12.46 | 12.40 - 13.20 | 3.0011 times | Mon 13 April 2026 | 11.99 (-2.76%) | 12.20 | 11.40 - 12.28 | 0.9144 times | Fri 10 April 2026 | 12.33 (3.09%) | 12.11 | 12.05 - 12.50 | 0.6237 times | Thu 09 April 2026 | 11.96 (-4.32%) | 12.50 | 11.69 - 12.84 | 0.878 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 11.21 and 12.81
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.17 (-6.38%) | 13.01 | 11.85 - 13.45 | 0.6775 times | Fri 17 April 2026 | 13.00 (5.43%) | 12.20 | 11.40 - 13.50 | 1.1988 times | Fri 10 April 2026 | 12.33 (12.5%) | 10.81 | 10.81 - 12.84 | 0.5896 times | Thu 02 April 2026 | 10.96 (-0.36%) | 11.99 | 10.00 - 11.99 | 2.9683 times | Fri 27 March 2026 | 11.00 (-8.41%) | 12.86 | 10.79 - 12.89 | 2.3332 times | Fri 20 March 2026 | 12.01 (2.65%) | 11.21 | 11.21 - 13.11 | 0.5556 times | Fri 13 March 2026 | 11.70 (-17.2%) | 14.13 | 11.45 - 14.50 | 0.8123 times | Fri 06 March 2026 | 14.13 (-2.95%) | 14.30 | 13.06 - 14.98 | 0.3903 times | Fri 27 February 2026 | 14.56 (-3%) | 14.31 | 14.31 - 15.52 | 0.2021 times | Fri 20 February 2026 | 15.01 (-1.12%) | 15.53 | 14.25 - 15.87 | 0.2724 times | Fri 13 February 2026 | 15.18 (3.97%) | 15.31 | 14.50 - 15.69 | 0.3106 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 11.46 and 14.21
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.17 (18.27%) | 11.00 | 10.75 - 13.50 | 0.5471 times | Mon 30 March 2026 | 10.29 (-29.33%) | 14.30 | 10.00 - 14.98 | 1.3048 times | Fri 27 February 2026 | 14.56 (-3.45%) | 15.01 | 14.18 - 16.00 | 0.2385 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.3832 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 0.7262 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 0.83 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.6413 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 2.1591 times | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 1.65 times | Thu 31 July 2025 | 18.71 (-4.88%) | 20.65 | 17.07 - 21.14 | 1.5198 times | Mon 30 June 2025 | 19.67 (-8.08%) | 21.30 | 16.99 - 21.30 | 0.7358 times |
Yearly price and charts Avonmore
Strong yearly Stock price targets for Avonmore 511589 are 6.05 and 16.13
| Yearly Target 1 | 4 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 14.083333333333 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.17 (-34.95%) | 18.49 | 10.00 - 20.08 | 0.1997 times | Wed 31 December 2025 | 18.71 (2.97%) | 17.99 | 15.05 - 29.70 | 2.8966 times | Tue 31 December 2024 | 18.17 (-77.53%) | 82.25 | 11.81 - 140.70 | 1.8041 times | Fri 29 December 2023 | 80.88 (22.08%) | 68.80 | 58.75 - 103.30 | 0.3692 times | Fri 30 December 2022 | 66.25 (-0.3%) | 68.10 | 57.40 - 104.75 | 0.8514 times | Fri 31 December 2021 | 66.45 (273.31%) | 18.50 | 15.00 - 77.80 | 1.8111 times | Thu 31 December 2020 | 17.80 (67.14%) | 10.15 | 6.50 - 19.95 | 0.4781 times | Tue 31 December 2019 | 10.65 (-46.48%) | 19.10 | 8.00 - 22.50 | 0.4859 times | Mon 31 December 2018 | 19.90 (0%) | 18.50 | 15.85 - 25.95 | 0.1038 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avonmore 511589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.2
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avonmore (511589) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avonmore in short term but the buy signal is initial and weak.
Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Avonmore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avonmore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.46 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.43 |
| 50 day DMA | 13.2 |
| 100 day DMA | 15.1 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.45 | 12.49 |
| 12 day EMA | 12.33 | 12.36 | 12.36 |
| 20 day EMA | 12.37 | 12.39 | 12.39 |
| 35 day EMA | 12.77 | 12.81 | 12.84 |
| 50 day EMA | 13.26 | 13.3 | 13.34 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.52 | 12.63 |
| 12 day SMA | 12.46 | 12.41 | 12.35 |
| 20 day SMA | 11.98 | 11.95 | 11.93 |
| 35 day SMA | 12.43 | 12.5 | 12.57 |
| 50 day SMA | 13.2 | 13.25 | 13.3 |
| 100 day SMA | 15.1 | 15.16 | 15.22 |
| 150 day SMA | 16.25 | 16.31 | 16.37 |
| 200 day SMA | 16.93 | 16.97 | 17.01 |
Fundamentals, profit and EPS of Avonmore 511589
EPS is 51.33 and PE is: 0.24
Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)
Debt: 17.68 in crores
Market capitalization: 176.78
EPS is 52.60 and PE is: 0.23
Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)
Debt: 17.68 in crores
Market capitalization: 216.13
Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


