ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 9.53 and 10.58

Intraday Target 19.32
Intraday Target 29.74
Intraday Target 310.37
Intraday Target 410.79
Intraday Target 511.42

Daily price and volume Avonmore

Date Closing Open Range Volume
Fri 05 June 2026 10.16 (0.1%) 11.00 9.95 - 11.00 0.5092 times
Thu 04 June 2026 10.15 (-0.78%) 10.23 10.08 - 10.52 0.4911 times
Wed 03 June 2026 10.23 (-0.58%) 10.50 10.06 - 10.60 0.9677 times
Tue 02 June 2026 10.29 (-4.46%) 10.25 9.26 - 10.94 3.8431 times
Mon 01 June 2026 10.77 (-1.1%) 10.89 10.77 - 11.18 0.6432 times
Fri 29 May 2026 10.89 (-1.54%) 11.36 10.87 - 11.40 0.1526 times
Wed 27 May 2026 11.06 (1.1%) 10.61 10.61 - 11.44 0.7785 times
Tue 26 May 2026 10.94 (-4.2%) 11.16 10.76 - 11.99 2.1695 times
Mon 25 May 2026 11.42 (4.87%) 11.20 10.75 - 11.50 0.3764 times
Fri 22 May 2026 10.89 (-1%) 10.52 10.52 - 11.19 0.0687 times
Thu 21 May 2026 11.00 (2.71%) 10.93 10.78 - 11.27 0.4464 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 8.75 and 10.67

Weekly Target 18.28
Weekly Target 29.22
Weekly Target 310.2
Weekly Target 411.14
Weekly Target 512.12

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Fri 05 June 2026 10.16 (-6.7%) 10.89 9.26 - 11.18 1.2627 times
Fri 29 May 2026 10.89 (0%) 11.20 10.61 - 11.99 0.6802 times
Fri 22 May 2026 10.89 (-1.63%) 10.41 10.30 - 11.33 0.4485 times
Fri 15 May 2026 11.07 (-9.34%) 12.21 10.90 - 12.38 0.941 times
Fri 08 May 2026 12.21 (-1.13%) 12.44 11.91 - 12.67 0.4266 times
Thu 30 April 2026 12.35 (1.48%) 12.17 12.06 - 13.05 0.5092 times
Fri 24 April 2026 12.17 (-6.38%) 13.01 11.85 - 13.45 0.7146 times
Fri 17 April 2026 13.00 (5.43%) 12.20 11.40 - 13.50 1.2645 times
Fri 10 April 2026 12.33 (12.5%) 10.81 10.81 - 12.84 0.6219 times
Thu 02 April 2026 10.96 (-0.36%) 11.99 10.00 - 11.99 3.1308 times
Fri 27 March 2026 11.00 (-8.41%) 12.86 10.79 - 12.89 2.461 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 8.75 and 10.67

Monthly Target 18.28
Monthly Target 29.22
Monthly Target 310.2
Monthly Target 411.14
Monthly Target 512.12

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Fri 05 June 2026 10.16 (-6.7%) 10.89 9.26 - 11.18 0.3056 times
Fri 29 May 2026 10.89 (-11.82%) 12.44 10.30 - 12.67 0.6041 times
Thu 30 April 2026 12.35 (20.02%) 11.00 10.75 - 13.50 0.8416 times
Mon 30 March 2026 10.29 (-29.33%) 14.30 10.00 - 14.98 1.713 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.3132 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.503 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.9534 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 1.0897 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.8419 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.8346 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 2.1662 times

 monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 4.3 and 15.12

Yearly Target 12.35
Yearly Target 26.25
Yearly Target 313.166666666667
Yearly Target 417.07
Yearly Target 523.99

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Fri 05 June 2026 10.16 (-45.7%) 18.49 9.26 - 20.08 0.2614 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.8763 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.7914 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3667 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.8454 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.7984 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.4748 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4825 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.1031 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore 511589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avonmore in short term and the sell signal is strong.

Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avonmore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avonmore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.71
20 day DMA 11.02
35 day DMA 11.62
50 day DMA 11.64
100 day DMA 13.36
150 day DMA 14.81
200 day DMA 15.93

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.4210.56
12 day EMA10.6810.7710.88
20 day EMA10.9611.0411.13
35 day EMA11.2611.3211.39
50 day EMA11.5611.6211.68

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.4710.65
12 day SMA10.7110.810.87
20 day SMA11.0211.1211.22
35 day SMA11.6211.711.75
50 day SMA11.6411.6911.74
100 day SMA13.3613.4513.53
150 day SMA14.8114.8614.92
200 day SMA15.9315.9716.01

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.2

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.19

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top