Munafa Stock Market Course + Intraday & FNO calls 
Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511589
- 511589 Experts view
- Tomorrow's Movement 511589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonmore
Strong intraday Stock price targets for Avonmore are 12.99 and 13.55
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 13.156666666667 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.72 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.03 (-1.51%) | 13.00 | 12.94 - 13.50 | 0.935 times | Thu 03 September 2026 | 13.23 (1.38%) | 13.58 | 13.08 - 13.59 | 0.4666 times | Wed 02 September 2026 | 13.05 (-1.88%) | 13.20 | 12.85 - 13.37 | 0.4311 times | Tue 01 September 2026 | 13.30 (-2.99%) | 13.98 | 13.27 - 13.98 | 0.3667 times | Mon 31 August 2026 | 13.71 (-1.08%) | 14.00 | 12.93 - 14.03 | 1.4808 times | Fri 28 August 2026 | 13.86 (0.87%) | 13.51 | 13.51 - 14.00 | 0.4246 times | Thu 27 August 2026 | 13.74 (-1.51%) | 14.25 | 13.41 - 14.25 | 0.2815 times | Wed 26 August 2026 | 13.95 (3.49%) | 13.46 | 13.46 - 14.48 | 1.1946 times | Tue 25 August 2026 | 13.48 (-0.3%) | 13.88 | 13.36 - 13.88 | 0.4479 times | Mon 24 August 2026 | 13.52 (2.11%) | 13.21 | 13.21 - 13.99 | 3.9711 times | Fri 21 August 2026 | 13.24 (-0.3%) | 13.55 | 13.20 - 13.65 | 0.4839 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 12.35 and 13.53
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.03 (-5.99%) | 14.00 | 12.85 - 14.03 | 0.6895 times | Fri 28 August 2026 | 13.86 (4.68%) | 13.21 | 13.21 - 14.48 | 1.184 times | Fri 21 August 2026 | 13.24 (7.03%) | 12.45 | 12.27 - 13.90 | 1.5335 times | Fri 14 August 2026 | 12.37 (13.49%) | 10.90 | 10.69 - 12.90 | 1.7661 times | Fri 07 August 2026 | 10.90 (-2.68%) | 11.40 | 10.80 - 11.89 | 0.4772 times | Fri 31 July 2026 | 11.20 (18.52%) | 9.41 | 9.04 - 12.37 | 2.555 times | Fri 24 July 2026 | 9.45 (-2.98%) | 9.74 | 9.34 - 10.15 | 0.1944 times | Fri 17 July 2026 | 9.74 (-2.6%) | 9.99 | 9.44 - 10.47 | 0.7631 times | Fri 10 July 2026 | 10.00 (-2.25%) | 10.10 | 9.67 - 10.16 | 0.2918 times | Fri 03 July 2026 | 10.23 (-3.49%) | 10.65 | 10.04 - 10.80 | 0.5454 times | Thu 25 June 2026 | 10.60 (-2.3%) | 11.07 | 10.40 - 11.17 | 0.36 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 12.38 and 13.51
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.03 (-4.96%) | 13.98 | 12.85 - 13.98 | 0.1281 times | Mon 31 August 2026 | 13.71 (22.41%) | 11.40 | 10.69 - 14.48 | 1.629 times | Fri 31 July 2026 | 11.20 (8.74%) | 10.32 | 9.04 - 12.37 | 1.2309 times | Tue 30 June 2026 | 10.30 (-5.42%) | 10.89 | 9.26 - 11.90 | 1.1848 times | Fri 29 May 2026 | 10.89 (-11.82%) | 12.44 | 10.30 - 12.67 | 0.7143 times | Thu 30 April 2026 | 12.35 (20.02%) | 11.00 | 10.75 - 13.50 | 0.9951 times | Mon 30 March 2026 | 10.29 (-29.33%) | 14.30 | 10.00 - 14.98 | 2.0255 times | Fri 27 February 2026 | 14.56 (-3.45%) | 15.01 | 14.18 - 16.00 | 0.3703 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.5948 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 1.1273 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 1.2884 times |
Yearly price and charts Avonmore
Strong yearly Stock price targets for Avonmore 511589 are 5.52 and 16.56
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 14.05 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 25.09 |
Yearly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.03 (-30.36%) | 18.49 | 9.04 - 20.08 | 0.4484 times | Wed 31 December 2025 | 18.71 (2.97%) | 17.99 | 15.05 - 29.70 | 2.8147 times | Tue 31 December 2024 | 18.17 (-77.53%) | 82.25 | 11.81 - 140.70 | 1.7531 times | Fri 29 December 2023 | 80.88 (22.08%) | 68.80 | 58.75 - 103.30 | 0.3588 times | Fri 30 December 2022 | 66.25 (-0.3%) | 68.10 | 57.40 - 104.75 | 0.8273 times | Fri 31 December 2021 | 66.45 (273.31%) | 18.50 | 15.00 - 77.80 | 1.7599 times | Thu 31 December 2020 | 17.80 (67.14%) | 10.15 | 6.50 - 19.95 | 0.4646 times | Tue 31 December 2019 | 10.65 (-46.48%) | 19.10 | 8.00 - 22.50 | 0.4722 times | Mon 31 December 2018 | 19.90 (0%) | 18.50 | 15.85 - 25.95 | 0.1009 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore 511589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avonmore 511589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.54
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avonmore in short term but the sell signal is initial and weak.
Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avonmore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.45 |
| 20 day DMA | 12.94 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.36 |
| 150 day DMA | 12.12 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.33 | 13.38 |
| 12 day EMA | 13.18 | 13.21 | 13.21 |
| 20 day EMA | 12.85 | 12.83 | 12.79 |
| 35 day EMA | 12.23 | 12.18 | 12.12 |
| 50 day EMA | 11.46 | 11.4 | 11.33 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.43 | 13.53 |
| 12 day SMA | 13.45 | 13.46 | 13.45 |
| 20 day SMA | 12.94 | 12.83 | 12.72 |
| 35 day SMA | 11.84 | 11.75 | 11.65 |
| 50 day SMA | 11.32 | 11.28 | 11.23 |
| 100 day SMA | 11.36 | 11.35 | 11.34 |
| 150 day SMA | 12.12 | 12.14 | 12.15 |
| 200 day SMA | 13.5 | 13.52 | 13.54 |
Fundamentals, profit and EPS of Avonmore 511589
EPS is 51.33 and PE is: 0.25
Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)
Debt: 17.68 in crores
Market capitalization: 176.78
EPS is 52.60 and PE is: 0.25
Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)
Debt: 17.68 in crores
Market capitalization: 216.13
Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
