Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511589
- 511589 Experts view
- Tomorrow's Movement 511589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avonmore
Strong intraday Stock price targets for Avonmore are 14.48 and 14.96
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 14.58 |
| Intraday Target 3 | 14.863333333333 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.34 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.77 (-1.2%) | 15.13 | 14.67 - 15.15 | 0.7919 times | Mon 09 February 2026 | 14.95 (2.4%) | 15.31 | 14.69 - 15.69 | 1.2282 times | Fri 06 February 2026 | 14.60 (-1.35%) | 14.18 | 14.18 - 15.13 | 0.3846 times | Thu 05 February 2026 | 14.80 (-0.6%) | 14.81 | 14.58 - 15.10 | 0.3257 times | Wed 04 February 2026 | 14.89 (-0.73%) | 15.30 | 14.67 - 15.86 | 2.469 times | Tue 03 February 2026 | 15.00 (0.13%) | 16.00 | 14.64 - 16.00 | 1.2916 times | Mon 02 February 2026 | 14.98 (0.81%) | 14.69 | 14.36 - 15.00 | 0.2352 times | Sun 01 February 2026 | 14.86 (-1.46%) | 15.01 | 14.71 - 15.18 | 0.313 times | Fri 30 January 2026 | 15.08 (0.67%) | 15.17 | 14.81 - 15.50 | 0.736 times | Thu 29 January 2026 | 14.98 (-3.17%) | 16.89 | 14.82 - 16.89 | 2.225 times | Wed 28 January 2026 | 15.47 (0.72%) | 15.52 | 15.32 - 16.06 | 0.547 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 14.21 and 15.23
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.043333333333 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.77 (1.16%) | 15.31 | 14.67 - 15.69 | 0.2968 times | Fri 06 February 2026 | 14.60 (-3.18%) | 15.01 | 14.18 - 16.00 | 0.7374 times | Fri 30 January 2026 | 15.08 (-3.89%) | 17.90 | 14.81 - 17.90 | 0.7082 times | Fri 23 January 2026 | 15.69 (-10.55%) | 17.55 | 15.25 - 17.55 | 0.6854 times | Fri 16 January 2026 | 17.54 (-2.01%) | 17.98 | 17.00 - 18.40 | 0.3635 times | Fri 09 January 2026 | 17.90 (-3.4%) | 18.51 | 17.61 - 20.08 | 1.3978 times | Fri 02 January 2026 | 18.53 (-1.07%) | 18.41 | 18.30 - 19.80 | 0.9243 times | Fri 26 December 2025 | 18.73 (7.58%) | 17.16 | 16.95 - 19.52 | 1.7517 times | Fri 19 December 2025 | 17.41 (7.87%) | 16.22 | 15.05 - 17.72 | 1.5478 times | Fri 12 December 2025 | 16.14 (-5%) | 16.70 | 15.88 - 18.80 | 1.5871 times | Fri 05 December 2025 | 16.99 (-5.08%) | 17.61 | 16.51 - 18.98 | 0.5552 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 13.57 and 15.39
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.983333333333 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.77 (-2.06%) | 15.01 | 14.18 - 16.00 | 0.1297 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.4123 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 0.7814 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 0.8931 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.69 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 2.3233 times | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 1.7754 times | Thu 31 July 2025 | 18.71 (-4.88%) | 20.65 | 17.07 - 21.14 | 1.6354 times | Mon 30 June 2025 | 19.67 (-8.08%) | 21.30 | 16.99 - 21.30 | 0.7917 times | Fri 30 May 2025 | 21.40 (0.47%) | 21.30 | 18.91 - 23.99 | 0.5677 times | Wed 30 April 2025 | 21.30 (27.01%) | 16.97 | 16.97 - 22.49 | 0.8091 times |
Yearly price and charts Avonmore
Strong yearly Stock price targets for Avonmore 511589 are 11.53 and 17.43
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 12.61 |
| Yearly Target 3 | 16.343333333333 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 22.24 |
Yearly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.77 (-21.06%) | 18.49 | 14.18 - 20.08 | 0.0414 times | Wed 31 December 2025 | 18.71 (2.97%) | 17.99 | 15.05 - 29.70 | 2.9487 times | Tue 31 December 2024 | 18.17 (-77.53%) | 82.25 | 11.81 - 140.70 | 1.8365 times | Fri 29 December 2023 | 80.88 (22.08%) | 68.80 | 58.75 - 103.30 | 0.3759 times | Fri 30 December 2022 | 66.25 (-0.3%) | 68.10 | 57.40 - 104.75 | 0.8667 times | Fri 31 December 2021 | 66.45 (273.31%) | 18.50 | 15.00 - 77.80 | 1.8437 times | Thu 31 December 2020 | 17.80 (67.14%) | 10.15 | 6.50 - 19.95 | 0.4867 times | Tue 31 December 2019 | 10.65 (-46.48%) | 19.10 | 8.00 - 22.50 | 0.4947 times | Mon 31 December 2018 | 19.90 (0%) | 18.50 | 15.85 - 25.95 | 0.1057 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avonmore
Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avonmore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avonmore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.
Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.72 |
| 35 day DMA | 16.94 |
| 50 day DMA | 16.88 |
| 100 day DMA | 17.65 |
| 150 day DMA | 18.12 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.87 | 14.83 |
| 12 day EMA | 15.18 | 15.25 | 15.3 |
| 20 day EMA | 15.65 | 15.74 | 15.82 |
| 35 day EMA | 16.15 | 16.23 | 16.31 |
| 50 day EMA | 16.77 | 16.85 | 16.93 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.85 | 14.85 |
| 12 day SMA | 14.98 | 15.06 | 15.14 |
| 20 day SMA | 15.72 | 15.84 | 15.99 |
| 35 day SMA | 16.94 | 17.01 | 17.07 |
| 50 day SMA | 16.88 | 16.94 | 17 |
| 100 day SMA | 17.65 | 17.71 | 17.77 |
| 150 day SMA | 18.12 | 18.15 | 18.18 |
| 200 day SMA | 18.65 | 18.69 | 18.72 |
Fundamentals, profit and EPS of Avonmore 511589
EPS is 51.33 and PE is: 0.29
Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)
Debt: 17.68 in crores
Market capitalization: 176.78
EPS is 52.60 and PE is: 0.28
Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)
Debt: 17.68 in crores
Market capitalization: 216.13
Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


