ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 17.06 and 17.56

Intraday Target 116.7
Intraday Target 216.91
Intraday Target 317.203333333333
Intraday Target 417.41
Intraday Target 517.7

Daily price and volume Avonmore

Date Closing Open Range Volume
Thu 04 December 2025 17.11 (0.06%) 17.00 17.00 - 17.50 0.1059 times
Wed 03 December 2025 17.10 (-3.61%) 17.72 16.78 - 17.84 1.375 times
Tue 02 December 2025 17.74 (-0.84%) 17.89 17.74 - 18.18 0.2064 times
Mon 01 December 2025 17.89 (-0.06%) 17.61 17.61 - 18.98 0.3207 times
Fri 28 November 2025 17.90 (-1.27%) 17.71 17.71 - 18.88 1.081 times
Thu 27 November 2025 18.13 (-0.49%) 18.21 18.05 - 18.46 0.5631 times
Wed 26 November 2025 18.22 (-1.09%) 18.32 18.11 - 18.88 0.5314 times
Tue 25 November 2025 18.42 (2.91%) 17.73 17.70 - 19.20 1.6375 times
Mon 24 November 2025 17.90 (-3.14%) 18.35 17.90 - 19.11 2.0881 times
Fri 21 November 2025 18.48 (-1.65%) 18.22 18.22 - 19.50 2.091 times
Thu 20 November 2025 18.79 (1.35%) 19.29 18.11 - 19.29 0.5882 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 15.85 and 18.05

Weekly Target 115.42
Weekly Target 216.27
Weekly Target 317.623333333333
Weekly Target 418.47
Weekly Target 519.82

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Thu 04 December 2025 17.11 (-4.41%) 17.61 16.78 - 18.98 0.3022 times
Fri 28 November 2025 17.90 (-3.14%) 18.35 17.70 - 19.20 0.8882 times
Fri 21 November 2025 18.48 (-2.17%) 18.69 17.74 - 19.98 1.4997 times
Fri 14 November 2025 18.89 (7.15%) 17.27 16.50 - 19.69 2.043 times
Fri 07 November 2025 17.63 (1.5%) 17.28 17.10 - 19.39 0.9127 times
Fri 31 October 2025 17.37 (-2.91%) 17.05 17.05 - 18.26 0.7049 times
Thu 23 October 2025 17.89 (-0.06%) 18.02 17.57 - 19.42 0.4177 times
Fri 17 October 2025 17.90 (-5.79%) 18.63 17.38 - 18.90 1.048 times
Fri 10 October 2025 19.00 (1.5%) 18.70 18.37 - 19.75 1.3032 times
Fri 03 October 2025 18.72 (-0.48%) 18.51 18.12 - 19.60 0.8803 times
Fri 26 September 2025 18.81 (-7.39%) 20.79 18.61 - 20.79 3.0409 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 15.85 and 18.05

Monthly Target 115.42
Monthly Target 216.27
Monthly Target 317.623333333333
Monthly Target 418.47
Monthly Target 519.82

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Thu 04 December 2025 17.11 (-4.41%) 17.61 16.78 - 18.98 0.0422 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 0.7458 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.5763 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 1.9403 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 1.4827 times
Thu 31 July 2025 18.71 (-4.88%) 20.65 17.07 - 21.14 1.3657 times
Mon 30 June 2025 19.67 (-8.08%) 21.30 16.99 - 21.30 0.6612 times
Fri 30 May 2025 21.40 (0.47%) 21.30 18.91 - 23.99 0.4741 times
Wed 30 April 2025 21.30 (27.01%) 16.97 16.97 - 22.49 0.6757 times
Fri 28 March 2025 16.77 (-5.95%) 18.39 15.61 - 19.89 2.036 times
Fri 28 February 2025 17.83 (-27.02%) 25.29 17.83 - 26.58 2.4412 times

 monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 9.32 and 23.41

Yearly Target 16.72
Yearly Target 211.91
Yearly Target 320.806666666667
Yearly Target 426
Yearly Target 534.9

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Thu 04 December 2025 17.11 (-5.83%) 17.99 15.61 - 29.70 2.5995 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.6503 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3378 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.7788 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.6568 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.4374 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4445 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.095 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avonmore in short term and the sell signal is strong.

Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avonmore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 17.55
12 day DMA 18.02
20 day DMA 17.91
35 day DMA 17.84
50 day DMA 18.19
100 day DMA 18.7
150 day DMA 19.14
200 day DMA 19.38

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.6717.95
12 day EMA17.7817.918.04
20 day EMA17.917.9818.07
35 day EMA18.1418.218.27
50 day EMA18.3118.3618.41

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.7517.98
12 day SMA18.0218.1218.28
20 day SMA17.9117.9317.95
35 day SMA17.8417.8817.94
50 day SMA18.1918.2618.32
100 day SMA18.718.7118.73
150 day SMA19.1419.1619.19
200 day SMA19.3819.4219.45

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.33

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.33

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top