ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 11.58 and 13.19

Intraday Target 111.22
Intraday Target 211.94
Intraday Target 312.83
Intraday Target 413.55
Intraday Target 514.44

Daily price and volume Avonmore

Date Closing Open Range Volume
Thu 12 March 2026 12.66 (-7.93%) 13.50 12.11 - 13.72 2.7439 times
Wed 11 March 2026 13.75 (-0.15%) 13.58 13.58 - 14.45 0.9233 times
Tue 10 March 2026 13.77 (0.58%) 13.60 13.44 - 14.50 0.4559 times
Mon 09 March 2026 13.69 (-3.11%) 14.13 13.22 - 14.18 0.5631 times
Fri 06 March 2026 14.13 (-4.14%) 14.48 14.12 - 14.78 0.3736 times
Thu 05 March 2026 14.74 (8.46%) 13.52 13.40 - 14.98 1.3089 times
Wed 04 March 2026 13.59 (-4.36%) 13.51 13.06 - 14.10 0.7902 times
Mon 02 March 2026 14.21 (-2.4%) 14.30 13.51 - 14.44 2.0239 times
Fri 27 February 2026 14.56 (-2.28%) 14.75 14.42 - 15.07 0.5983 times
Thu 26 February 2026 14.90 (-3.99%) 15.20 14.90 - 15.30 0.219 times
Wed 25 February 2026 15.52 (3.74%) 15.15 14.82 - 15.52 1.2059 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 11.19 and 13.58

Weekly Target 110.7
Weekly Target 211.68
Weekly Target 313.09
Weekly Target 414.07
Weekly Target 515.48

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Thu 12 March 2026 12.66 (-10.4%) 14.13 12.11 - 14.50 1.0391 times
Fri 06 March 2026 14.13 (-2.95%) 14.30 13.06 - 14.98 0.997 times
Fri 27 February 2026 14.56 (-3%) 14.31 14.31 - 15.52 0.5163 times
Fri 20 February 2026 15.01 (-1.12%) 15.53 14.25 - 15.87 0.6957 times
Fri 13 February 2026 15.18 (3.97%) 15.31 14.50 - 15.69 0.7933 times
Fri 06 February 2026 14.60 (-3.18%) 15.01 14.18 - 16.00 1.1289 times
Fri 30 January 2026 15.08 (-3.89%) 17.90 14.81 - 17.90 1.0841 times
Fri 23 January 2026 15.69 (-10.55%) 17.55 15.25 - 17.55 1.0493 times
Fri 16 January 2026 17.54 (-2.01%) 17.98 17.00 - 18.40 0.5564 times
Fri 09 January 2026 17.90 (-3.4%) 18.51 17.61 - 20.08 2.1399 times
Fri 02 January 2026 18.53 (-1.07%) 18.41 18.30 - 19.80 1.4149 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 10.95 and 13.82

Monthly Target 110.38
Monthly Target 211.52
Monthly Target 313.25
Monthly Target 414.39
Monthly Target 516.12

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Thu 12 March 2026 12.66 (-13.05%) 14.30 12.11 - 14.98 0.1715 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.2639 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.4239 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.8034 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 0.9182 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.7095 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.3887 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 1.8254 times
Thu 31 July 2025 18.71 (-4.88%) 20.65 17.07 - 21.14 1.6814 times
Mon 30 June 2025 19.67 (-8.08%) 21.30 16.99 - 21.30 0.814 times
Fri 30 May 2025 21.40 (0.47%) 21.30 18.91 - 23.99 0.5837 times

 monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 8.4 and 16.37

Yearly Target 16.98
Yearly Target 29.82
Yearly Target 314.95
Yearly Target 417.79
Yearly Target 522.92

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Thu 12 March 2026 12.66 (-32.34%) 18.49 12.11 - 20.08 0.0637 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.9414 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.832 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3749 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.8645 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.8391 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.4855 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4934 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.1054 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore 511589 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avonmore in short term and the sell signal is strong.

Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avonmore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 13.6
12 day DMA 14.21
20 day DMA 14.54
35 day DMA 14.78
50 day DMA 15.71
100 day DMA 16.68
150 day DMA 17.55
200 day DMA 17.95

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.9214
12 day EMA14.0114.2614.35
20 day EMA14.414.5814.67
35 day EMA15.1415.2915.38
50 day EMA15.7615.8915.98

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA13.614.0213.98
12 day SMA14.2114.414.51
20 day SMA14.5414.6614.71
35 day SMA14.7814.8814.96
50 day SMA15.7115.8415.94
100 day SMA16.6816.7416.78
150 day SMA17.5517.5917.62
200 day SMA17.951818.04

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.25

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.24

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top