ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong intraday Stock price targets for Avonmore are 14.48 and 14.96

Intraday Target 114.38
Intraday Target 214.58
Intraday Target 314.863333333333
Intraday Target 415.06
Intraday Target 515.34

Daily price and volume Avonmore

Date Closing Open Range Volume
Tue 10 February 2026 14.77 (-1.2%) 15.13 14.67 - 15.15 0.7919 times
Mon 09 February 2026 14.95 (2.4%) 15.31 14.69 - 15.69 1.2282 times
Fri 06 February 2026 14.60 (-1.35%) 14.18 14.18 - 15.13 0.3846 times
Thu 05 February 2026 14.80 (-0.6%) 14.81 14.58 - 15.10 0.3257 times
Wed 04 February 2026 14.89 (-0.73%) 15.30 14.67 - 15.86 2.469 times
Tue 03 February 2026 15.00 (0.13%) 16.00 14.64 - 16.00 1.2916 times
Mon 02 February 2026 14.98 (0.81%) 14.69 14.36 - 15.00 0.2352 times
Sun 01 February 2026 14.86 (-1.46%) 15.01 14.71 - 15.18 0.313 times
Fri 30 January 2026 15.08 (0.67%) 15.17 14.81 - 15.50 0.736 times
Thu 29 January 2026 14.98 (-3.17%) 16.89 14.82 - 16.89 2.225 times
Wed 28 January 2026 15.47 (0.72%) 15.52 15.32 - 16.06 0.547 times

 Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 14.21 and 15.23

Weekly Target 114.02
Weekly Target 214.4
Weekly Target 315.043333333333
Weekly Target 415.42
Weekly Target 516.06

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Tue 10 February 2026 14.77 (1.16%) 15.31 14.67 - 15.69 0.2968 times
Fri 06 February 2026 14.60 (-3.18%) 15.01 14.18 - 16.00 0.7374 times
Fri 30 January 2026 15.08 (-3.89%) 17.90 14.81 - 17.90 0.7082 times
Fri 23 January 2026 15.69 (-10.55%) 17.55 15.25 - 17.55 0.6854 times
Fri 16 January 2026 17.54 (-2.01%) 17.98 17.00 - 18.40 0.3635 times
Fri 09 January 2026 17.90 (-3.4%) 18.51 17.61 - 20.08 1.3978 times
Fri 02 January 2026 18.53 (-1.07%) 18.41 18.30 - 19.80 0.9243 times
Fri 26 December 2025 18.73 (7.58%) 17.16 16.95 - 19.52 1.7517 times
Fri 19 December 2025 17.41 (7.87%) 16.22 15.05 - 17.72 1.5478 times
Fri 12 December 2025 16.14 (-5%) 16.70 15.88 - 18.80 1.5871 times
Fri 05 December 2025 16.99 (-5.08%) 17.61 16.51 - 18.98 0.5552 times

 weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 13.57 and 15.39

Monthly Target 113.16
Monthly Target 213.97
Monthly Target 314.983333333333
Monthly Target 415.79
Monthly Target 516.8

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Tue 10 February 2026 14.77 (-2.06%) 15.01 14.18 - 16.00 0.1297 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.4123 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 0.7814 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 0.8931 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 0.69 times
Tue 30 September 2025 18.60 (-3.53%) 19.22 18.12 - 23.54 2.3233 times
Fri 29 August 2025 19.28 (3.05%) 18.72 17.50 - 22.08 1.7754 times
Thu 31 July 2025 18.71 (-4.88%) 20.65 17.07 - 21.14 1.6354 times
Mon 30 June 2025 19.67 (-8.08%) 21.30 16.99 - 21.30 0.7917 times
Fri 30 May 2025 21.40 (0.47%) 21.30 18.91 - 23.99 0.5677 times
Wed 30 April 2025 21.30 (27.01%) 16.97 16.97 - 22.49 0.8091 times

 monthly chart Avonmore

Yearly price and charts Avonmore

Strong yearly Stock price targets for Avonmore 511589 are 11.53 and 17.43

Yearly Target 110.44
Yearly Target 212.61
Yearly Target 316.343333333333
Yearly Target 418.51
Yearly Target 522.24

Yearly price and volumes Avonmore

Date Closing Open Range Volume
Tue 10 February 2026 14.77 (-21.06%) 18.49 14.18 - 20.08 0.0414 times
Wed 31 December 2025 18.71 (2.97%) 17.99 15.05 - 29.70 2.9487 times
Tue 31 December 2024 18.17 (-77.53%) 82.25 11.81 - 140.70 1.8365 times
Fri 29 December 2023 80.88 (22.08%) 68.80 58.75 - 103.30 0.3759 times
Fri 30 December 2022 66.25 (-0.3%) 68.10 57.40 - 104.75 0.8667 times
Fri 31 December 2021 66.45 (273.31%) 18.50 15.00 - 77.80 1.8437 times
Thu 31 December 2020 17.80 (67.14%) 10.15 6.50 - 19.95 0.4867 times
Tue 31 December 2019 10.65 (-46.48%) 19.10 8.00 - 22.50 0.4947 times
Mon 31 December 2018 19.90 (0%) 18.50 15.85 - 25.95 0.1057 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Avonmore

Tomorrow's movement Prediction of Avonmore 511589 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore 511589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avonmore (511589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avonmore in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avonmore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avonmore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Avonmore 511589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonmore 511589 stock. Volume based technical analysis of Avonmore 511589 stock is negative.

Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.98
20 day DMA 15.72
35 day DMA 16.94
50 day DMA 16.88
100 day DMA 17.65
150 day DMA 18.12
200 day DMA 18.65

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8714.83
12 day EMA15.1815.2515.3
20 day EMA15.6515.7415.82
35 day EMA16.1516.2316.31
50 day EMA16.7716.8516.93

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.8514.85
12 day SMA14.9815.0615.14
20 day SMA15.7215.8415.99
35 day SMA16.9417.0117.07
50 day SMA16.8816.9417
100 day SMA17.6517.7117.77
150 day SMA18.1218.1518.18
200 day SMA18.6518.6918.72

Fundamentals, profit and EPS of Avonmore 511589

EPS is 51.33 and PE is: 0.29

Last quarter profit: (September 2022 quarter) 6.21 crores (-34.84%)

Debt: 17.68 in crores

Market capitalization: 176.78

EPS is 52.60 and PE is: 0.28

Last quarter profit: (June 2022 quarter) 104.55 crores (1018.18%)

Debt: 17.68 in crores

Market capitalization: 216.13

Videos related to: Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top