ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomdattFin

Strong intraday Stock price targets for SomdattFin are 107.33 and 117.78

Intraday Target 1105.42
Intraday Target 2109.23
Intraday Target 3115.86666666667
Intraday Target 4119.68
Intraday Target 5126.32

Daily price and volume Somdatt Fin

Date Closing Open Range Volume
Mon 01 June 2026 113.05 (-6.8%) 122.50 112.05 - 122.50 1.2311 times
Fri 29 May 2026 121.30 (0.25%) 119.00 119.00 - 123.90 1.5233 times
Wed 27 May 2026 121.00 (0.21%) 117.00 117.00 - 123.90 3.9441 times
Tue 26 May 2026 120.75 (1.68%) 119.50 118.00 - 121.00 1.3547 times
Mon 25 May 2026 118.75 (-1.45%) 120.70 115.25 - 120.70 0.2731 times
Fri 22 May 2026 120.50 (0.88%) 119.45 115.05 - 120.90 0.3553 times
Thu 21 May 2026 119.45 (2.23%) 114.00 114.00 - 119.75 0.0566 times
Wed 20 May 2026 116.85 (-0.47%) 113.25 111.20 - 117.00 0.9498 times
Tue 19 May 2026 117.40 (-0.51%) 118.05 114.30 - 122.40 0.3044 times
Mon 18 May 2026 118.00 (-0.21%) 120.00 118.00 - 123.20 0.0076 times
Fri 15 May 2026 118.25 (0.17%) 118.05 116.00 - 123.50 0.7337 times

 Daily chart SomdattFin

Weekly price and charts SomdattFin

Strong weekly Stock price targets for SomdattFin 511571 are 107.33 and 117.78

Weekly Target 1105.42
Weekly Target 2109.23
Weekly Target 3115.86666666667
Weekly Target 4119.68
Weekly Target 5126.32

Weekly price and volumes for Somdatt Fin

Date Closing Open Range Volume
Mon 01 June 2026 113.05 (-6.8%) 122.50 112.05 - 122.50 0.3682 times
Fri 29 May 2026 121.30 (0.66%) 120.70 115.25 - 123.90 2.1222 times
Fri 22 May 2026 120.50 (1.9%) 120.00 111.20 - 123.20 0.5006 times
Fri 15 May 2026 118.25 (-3.47%) 118.00 114.00 - 123.50 0.8599 times
Fri 08 May 2026 122.50 (-0.53%) 122.45 113.00 - 125.00 1.6012 times
Thu 30 April 2026 123.15 (-0.53%) 123.00 119.90 - 124.95 0.4749 times
Fri 24 April 2026 123.80 (1.48%) 125.00 120.00 - 126.80 2.2538 times
Fri 17 April 2026 122.00 (0.12%) 121.25 116.85 - 128.95 0.9073 times
Fri 10 April 2026 121.85 (8.07%) 116.90 113.05 - 122.85 0.6857 times
Thu 02 April 2026 112.75 (-2.51%) 111.00 111.00 - 119.90 0.2262 times
Fri 27 March 2026 115.65 (-3.42%) 119.50 112.05 - 121.00 0.7343 times

 weekly chart SomdattFin

Monthly price and charts SomdattFin

Strong monthly Stock price targets for SomdattFin 511571 are 107.33 and 117.78

Monthly Target 1105.42
Monthly Target 2109.23
Monthly Target 3115.86666666667
Monthly Target 4119.68
Monthly Target 5126.32

Monthly price and volumes Somdatt Fin

Date Closing Open Range Volume
Mon 01 June 2026 113.05 (-6.8%) 122.50 112.05 - 122.50 0.0587 times
Fri 29 May 2026 121.30 (-1.5%) 122.45 111.20 - 125.00 0.8103 times
Thu 30 April 2026 123.15 (9.76%) 119.90 112.40 - 128.95 0.7211 times
Mon 30 March 2026 112.20 (-9.77%) 124.00 109.25 - 127.00 0.6718 times
Fri 27 February 2026 124.35 (13.15%) 109.90 106.60 - 144.70 1.9127 times
Fri 30 January 2026 109.90 (-7.3%) 124.00 105.00 - 135.00 0.7894 times
Wed 31 December 2025 118.55 (6.13%) 114.15 96.05 - 138.00 1.173 times
Fri 28 November 2025 111.70 (0.27%) 112.90 98.00 - 113.95 0.9763 times
Fri 31 October 2025 111.40 (-1.37%) 112.40 102.00 - 118.35 0.6772 times
Tue 30 September 2025 112.95 (-5.88%) 120.00 108.70 - 135.00 2.2095 times
Fri 29 August 2025 120.00 (-20.77%) 144.00 120.00 - 159.00 1.242 times

 monthly chart SomdattFin

Yearly price and charts SomdattFin

Strong yearly Stock price targets for SomdattFin 511571 are 89.18 and 128.88

Yearly Target 181.22
Yearly Target 297.13
Yearly Target 3120.91666666667
Yearly Target 4136.83
Yearly Target 5160.62

Yearly price and volumes Somdatt Fin

Date Closing Open Range Volume
Mon 01 June 2026 113.05 (-4.64%) 124.00 105.00 - 144.70 0.281 times
Wed 31 December 2025 118.55 (0.08%) 120.95 81.05 - 172.03 1.4674 times
Tue 31 December 2024 118.45 (11.64%) 111.40 91.80 - 177.48 1.9013 times
Fri 29 December 2023 106.10 (-34.38%) 153.65 84.93 - 274.30 2.1605 times
Fri 30 December 2022 161.70 (258.54%) 49.50 20.65 - 170.20 1.3874 times
Fri 31 December 2021 45.10 (302.68%) 11.20 8.96 - 71.75 1.1043 times
Thu 31 December 2020 11.20 (-31.71%) 16.70 9.95 - 23.30 0.2238 times
Tue 31 December 2019 16.40 (446.67%) 3.00 2.85 - 16.83 0.472 times
Thu 06 December 2018 3.00 (0%) 3.67 2.80 - 3.67 0.0024 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SomdattFin

Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Somdatt Fin 511571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.28

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomdattFin (511571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomdattFin in short term and the sell signal is strong.

SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomdattFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.44 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.

SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somdatt Fin 511571

DMA (daily moving average) of Somdatt Fin 511571

DMA period DMA value
5 day DMA 118.97
12 day DMA 118.61
20 day DMA 119.57
35 day DMA 121.19
50 day DMA 119.82
100 day DMA 119.31
150 day DMA 116.2
200 day DMA 118.77

EMA (exponential moving average) of Somdatt Fin 511571

EMA period EMA current EMA prev EMA prev2
5 day EMA117.98120.45120.03
12 day EMA118.91119.97119.73
20 day EMA119.41120.08119.95
35 day EMA119.25119.62119.52
50 day EMA119.3119.56119.49

SMA (simple moving average) of Somdatt Fin 511571

SMA period SMA current SMA prev SMA prev2
5 day SMA118.97120.46120.09
12 day SMA118.61118.95118.95
20 day SMA119.57120.07120.21
35 day SMA121.19121.28121.16
50 day SMA119.82120.05119.94
100 day SMA119.31119.36119.38
150 day SMA116.2116.17116.08
200 day SMA118.77118.97119.12

Fundamentals, profit and EPS of Somdatt Fin 511571

EPS is 1.09 and PE is: 103.72

Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)

Debt: 0.00 in crores

Market capitalization: 96.04

EPS is 8.93 and PE is: 12.66

Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)

Debt: 0.00 in crores

Market capitalization: 127.38

Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top