SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 107.33 and 117.78
| Intraday Target 1 | 105.42 |
| Intraday Target 2 | 109.23 |
| Intraday Target 3 | 115.86666666667 |
| Intraday Target 4 | 119.68 |
| Intraday Target 5 | 126.32 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 113.05 (-6.8%) | 122.50 | 112.05 - 122.50 | 1.2311 times | Fri 29 May 2026 | 121.30 (0.25%) | 119.00 | 119.00 - 123.90 | 1.5233 times | Wed 27 May 2026 | 121.00 (0.21%) | 117.00 | 117.00 - 123.90 | 3.9441 times | Tue 26 May 2026 | 120.75 (1.68%) | 119.50 | 118.00 - 121.00 | 1.3547 times | Mon 25 May 2026 | 118.75 (-1.45%) | 120.70 | 115.25 - 120.70 | 0.2731 times | Fri 22 May 2026 | 120.50 (0.88%) | 119.45 | 115.05 - 120.90 | 0.3553 times | Thu 21 May 2026 | 119.45 (2.23%) | 114.00 | 114.00 - 119.75 | 0.0566 times | Wed 20 May 2026 | 116.85 (-0.47%) | 113.25 | 111.20 - 117.00 | 0.9498 times | Tue 19 May 2026 | 117.40 (-0.51%) | 118.05 | 114.30 - 122.40 | 0.3044 times | Mon 18 May 2026 | 118.00 (-0.21%) | 120.00 | 118.00 - 123.20 | 0.0076 times | Fri 15 May 2026 | 118.25 (0.17%) | 118.05 | 116.00 - 123.50 | 0.7337 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 107.33 and 117.78
| Weekly Target 1 | 105.42 |
| Weekly Target 2 | 109.23 |
| Weekly Target 3 | 115.86666666667 |
| Weekly Target 4 | 119.68 |
| Weekly Target 5 | 126.32 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 113.05 (-6.8%) | 122.50 | 112.05 - 122.50 | 0.3682 times | Fri 29 May 2026 | 121.30 (0.66%) | 120.70 | 115.25 - 123.90 | 2.1222 times | Fri 22 May 2026 | 120.50 (1.9%) | 120.00 | 111.20 - 123.20 | 0.5006 times | Fri 15 May 2026 | 118.25 (-3.47%) | 118.00 | 114.00 - 123.50 | 0.8599 times | Fri 08 May 2026 | 122.50 (-0.53%) | 122.45 | 113.00 - 125.00 | 1.6012 times | Thu 30 April 2026 | 123.15 (-0.53%) | 123.00 | 119.90 - 124.95 | 0.4749 times | Fri 24 April 2026 | 123.80 (1.48%) | 125.00 | 120.00 - 126.80 | 2.2538 times | Fri 17 April 2026 | 122.00 (0.12%) | 121.25 | 116.85 - 128.95 | 0.9073 times | Fri 10 April 2026 | 121.85 (8.07%) | 116.90 | 113.05 - 122.85 | 0.6857 times | Thu 02 April 2026 | 112.75 (-2.51%) | 111.00 | 111.00 - 119.90 | 0.2262 times | Fri 27 March 2026 | 115.65 (-3.42%) | 119.50 | 112.05 - 121.00 | 0.7343 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 107.33 and 117.78
| Monthly Target 1 | 105.42 |
| Monthly Target 2 | 109.23 |
| Monthly Target 3 | 115.86666666667 |
| Monthly Target 4 | 119.68 |
| Monthly Target 5 | 126.32 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 113.05 (-6.8%) | 122.50 | 112.05 - 122.50 | 0.0587 times | Fri 29 May 2026 | 121.30 (-1.5%) | 122.45 | 111.20 - 125.00 | 0.8103 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.7211 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.6718 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.9127 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.7894 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.173 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.9763 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.6772 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 2.2095 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 1.242 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 89.18 and 128.88
| Yearly Target 1 | 81.22 |
| Yearly Target 2 | 97.13 |
| Yearly Target 3 | 120.91666666667 |
| Yearly Target 4 | 136.83 |
| Yearly Target 5 | 160.62 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 113.05 (-4.64%) | 124.00 | 105.00 - 144.70 | 0.281 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.4674 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.9013 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.1605 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.3874 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.1043 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.2238 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.472 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0024 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Somdatt Fin 511571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.28
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomdattFin in short term and the sell signal is strong.
SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomdattFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.44 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 118.97 |
| 12 day DMA | 118.61 |
| 20 day DMA | 119.57 |
| 35 day DMA | 121.19 |
| 50 day DMA | 119.82 |
| 100 day DMA | 119.31 |
| 150 day DMA | 116.2 |
| 200 day DMA | 118.77 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.98 | 120.45 | 120.03 |
| 12 day EMA | 118.91 | 119.97 | 119.73 |
| 20 day EMA | 119.41 | 120.08 | 119.95 |
| 35 day EMA | 119.25 | 119.62 | 119.52 |
| 50 day EMA | 119.3 | 119.56 | 119.49 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.97 | 120.46 | 120.09 |
| 12 day SMA | 118.61 | 118.95 | 118.95 |
| 20 day SMA | 119.57 | 120.07 | 120.21 |
| 35 day SMA | 121.19 | 121.28 | 121.16 |
| 50 day SMA | 119.82 | 120.05 | 119.94 |
| 100 day SMA | 119.31 | 119.36 | 119.38 |
| 150 day SMA | 116.2 | 116.17 | 116.08 |
| 200 day SMA | 118.77 | 118.97 | 119.12 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 103.72
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 12.66
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


