ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomdattFin

Strong intraday Stock price targets for SomdattFin are 100.05 and 109.95

Intraday Target 192.8
Intraday Target 297.4
Intraday Target 3102.7
Intraday Target 4107.3
Intraday Target 5112.6

Daily price and volume Somdatt Fin

Date Closing Open Range Volume
Tue 06 October 2026 102.00 (2%) 98.10 98.10 - 108.00 0.748 times
Mon 05 October 2026 100.00 (2.62%) 102.85 98.00 - 105.00 0.4289 times
Thu 01 October 2026 97.45 (-6.12%) 102.95 94.30 - 104.35 1.111 times
Tue 29 September 2026 103.80 (3.8%) 96.30 96.30 - 104.00 0.5799 times
Mon 28 September 2026 100.00 (-2.72%) 101.00 98.00 - 101.00 0.2913 times
Fri 25 September 2026 102.80 (4.9%) 104.85 97.00 - 104.85 1.6284 times
Thu 24 September 2026 98.00 (0.2%) 99.00 94.05 - 99.00 0.0292 times
Wed 23 September 2026 97.80 (2.95%) 99.90 94.15 - 99.90 0.7107 times
Tue 22 September 2026 95.00 (-8.65%) 104.00 92.95 - 104.00 4.0627 times
Mon 21 September 2026 104.00 (0.19%) 104.00 102.00 - 104.00 0.4098 times
Fri 18 September 2026 103.80 (0%) 104.00 103.80 - 104.00 0.237 times

 Daily chart SomdattFin

Weekly price and charts SomdattFin

Strong weekly Stock price targets for SomdattFin 511571 are 95 and 105

Weekly Target 192.67
Weekly Target 297.33
Weekly Target 3102.66666666667
Weekly Target 4107.33
Weekly Target 5112.67

Weekly price and volumes for Somdatt Fin

Date Closing Open Range Volume
Tue 06 October 2026 102.00 (4.67%) 102.85 98.00 - 108.00 0.495 times
Thu 01 October 2026 97.45 (-5.2%) 101.00 94.30 - 104.35 0.8337 times
Fri 25 September 2026 102.80 (-0.96%) 104.00 92.95 - 104.85 2.8771 times
Fri 18 September 2026 103.80 (2.22%) 105.90 99.80 - 105.90 0.4474 times
Fri 11 September 2026 101.55 (-2.12%) 101.00 100.00 - 108.50 0.3998 times
Fri 04 September 2026 103.75 (-0.86%) 104.90 96.00 - 108.00 0.57 times
Fri 28 August 2026 104.65 (3.36%) 104.20 101.05 - 108.90 0.5184 times
Fri 21 August 2026 101.25 (-6.6%) 110.85 95.35 - 110.85 1.331 times
Fri 14 August 2026 108.40 (-4.2%) 115.80 105.15 - 115.80 1.5806 times
Fri 07 August 2026 113.15 (2.54%) 114.00 107.90 - 116.00 0.9473 times
Fri 31 July 2026 110.35 (-0.99%) 111.45 101.25 - 114.95 5.6113 times

 weekly chart SomdattFin

Monthly price and charts SomdattFin

Strong monthly Stock price targets for SomdattFin 511571 are 91.3 and 105

Monthly Target 187.73
Monthly Target 294.87
Monthly Target 3101.43333333333
Monthly Target 4108.57
Monthly Target 5115.13

Monthly price and volumes Somdatt Fin

Date Closing Open Range Volume
Tue 06 October 2026 102.00 (-1.73%) 102.95 94.30 - 108.00 0.1728 times
Tue 29 September 2026 103.80 (-0.62%) 107.40 92.95 - 108.50 0.8346 times
Mon 31 August 2026 104.45 (-5.35%) 114.00 95.35 - 116.00 0.7885 times
Fri 31 July 2026 110.35 (-3.71%) 114.05 100.00 - 121.90 1.7238 times
Tue 30 June 2026 114.60 (-5.52%) 122.50 106.60 - 135.00 1.6005 times
Fri 29 May 2026 121.30 (-1.5%) 122.45 111.20 - 125.00 0.8061 times
Thu 30 April 2026 123.15 (9.76%) 119.90 112.40 - 128.95 0.7174 times
Mon 30 March 2026 112.20 (-9.77%) 124.00 109.25 - 127.00 0.6684 times
Fri 27 February 2026 124.35 (13.15%) 109.90 106.60 - 144.70 1.9027 times
Fri 30 January 2026 109.90 (-7.3%) 124.00 105.00 - 135.00 0.7853 times
Wed 31 December 2025 118.55 (6.13%) 114.15 96.05 - 138.00 1.1669 times

 monthly chart SomdattFin

Yearly price and charts SomdattFin

Strong yearly Stock price targets for SomdattFin 511571 are 71.6 and 123.35

Yearly Target 161.47
Yearly Target 281.73
Yearly Target 3113.21666666667
Yearly Target 4133.48
Yearly Target 5164.97

Yearly price and volumes Somdatt Fin

Date Closing Open Range Volume
Tue 06 October 2026 102.00 (-13.96%) 124.00 92.95 - 144.70 0.5513 times
Wed 31 December 2025 118.55 (0.08%) 120.95 81.05 - 172.03 1.4219 times
Tue 31 December 2024 118.45 (11.64%) 111.40 91.80 - 177.48 1.8423 times
Fri 29 December 2023 106.10 (-34.38%) 153.65 84.93 - 274.30 2.0935 times
Fri 30 December 2022 161.70 (258.54%) 49.50 20.65 - 170.20 1.3444 times
Fri 31 December 2021 45.10 (302.68%) 11.20 8.96 - 71.75 1.0701 times
Thu 31 December 2020 11.20 (-31.71%) 16.70 9.95 - 23.30 0.2168 times
Tue 31 December 2019 16.40 (446.67%) 3.00 2.85 - 16.83 0.4573 times
Thu 06 December 2018 3.00 (0%) 3.67 2.80 - 3.67 0.0023 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SomdattFin

Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Somdatt Fin 511571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.9

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomdattFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SomdattFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomdattFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomdattFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.51 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.

SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somdatt Fin 511571

DMA (daily moving average) of Somdatt Fin 511571

DMA period DMA value
5 day DMA 100.65
12 day DMA 100.7
20 day DMA 101.3
35 day DMA 102.43
50 day DMA 104.76
100 day DMA 110.61
150 day DMA 113.97
200 day DMA 114.66

EMA (exponential moving average) of Somdatt Fin 511571

EMA period EMA current EMA prev EMA prev2
5 day EMA100.7100.05100.08
12 day EMA100.82100.6100.71
20 day EMA101.41101.35101.49
35 day EMA103.05103.11103.29
50 day EMA104.73104.84105.04

SMA (simple moving average) of Somdatt Fin 511571

SMA period SMA current SMA prev SMA prev2
5 day SMA100.65100.81100.41
12 day SMA100.7100.53100.58
20 day SMA101.3101.17101.37
35 day SMA102.43102.67102.87
50 day SMA104.76104.88105.07
100 day SMA110.61110.78111
150 day SMA113.97114.22114.47
200 day SMA114.66114.68114.75

Fundamentals, profit and EPS of Somdatt Fin 511571

EPS is 1.09 and PE is: 93.58

Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)

Debt: 0.00 in crores

Market capitalization: 96.04

EPS is 8.93 and PE is: 11.42

Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)

Debt: 0.00 in crores

Market capitalization: 127.38

Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top