Munafa Stock Market Course + Intraday & FNO calls 
SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 112.15 and 121.7
| Intraday Target 1 | 110.25 |
| Intraday Target 2 | 114.05 |
| Intraday Target 3 | 119.8 |
| Intraday Target 4 | 123.6 |
| Intraday Target 5 | 129.35 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 117.85 (-4.81%) | 125.55 | 116.00 - 125.55 | 0.6374 times | Mon 22 June 2026 | 123.80 (-0.8%) | 123.00 | 119.00 - 126.35 | 0.112 times | Fri 19 June 2026 | 124.80 (0.08%) | 124.00 | 117.25 - 124.90 | 3.3075 times | Thu 18 June 2026 | 124.70 (3.92%) | 116.65 | 115.95 - 135.00 | 3.0565 times | Wed 17 June 2026 | 120.00 (0.88%) | 115.00 | 114.00 - 121.00 | 1.421 times | Tue 16 June 2026 | 118.95 (-0.08%) | 119.90 | 116.50 - 120.00 | 0.521 times | Mon 15 June 2026 | 119.05 (-0.71%) | 117.00 | 108.05 - 119.90 | 0.3802 times | Fri 12 June 2026 | 119.90 (1.65%) | 115.50 | 115.50 - 120.00 | 0.1368 times | Thu 11 June 2026 | 117.95 (2.57%) | 115.00 | 112.00 - 118.40 | 0.0982 times | Wed 10 June 2026 | 115.00 (-2.38%) | 115.05 | 113.05 - 116.80 | 0.3294 times | Tue 09 June 2026 | 117.80 (-1.42%) | 121.00 | 107.30 - 121.00 | 0.8397 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 111.75 and 122.1
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 113.78 |
| Weekly Target 3 | 120.06666666667 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 130.42 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 117.85 (-5.57%) | 123.00 | 116.00 - 126.35 | 0.2734 times | Fri 19 June 2026 | 124.80 (4.09%) | 117.00 | 108.05 - 135.00 | 3.1689 times | Fri 12 June 2026 | 119.90 (0.84%) | 120.85 | 107.30 - 121.00 | 0.6317 times | Fri 05 June 2026 | 118.90 (-1.98%) | 122.50 | 106.60 - 122.50 | 1.2567 times | Fri 29 May 2026 | 121.30 (0.66%) | 120.70 | 115.25 - 123.90 | 1.2684 times | Fri 22 May 2026 | 120.50 (1.9%) | 120.00 | 111.20 - 123.20 | 0.2992 times | Fri 15 May 2026 | 118.25 (-3.47%) | 118.00 | 114.00 - 123.50 | 0.5139 times | Fri 08 May 2026 | 122.50 (-0.53%) | 122.45 | 113.00 - 125.00 | 0.957 times | Thu 30 April 2026 | 123.15 (-0.53%) | 123.00 | 119.90 - 124.95 | 0.2838 times | Fri 24 April 2026 | 123.80 (1.48%) | 125.00 | 120.00 - 126.80 | 1.347 times | Fri 17 April 2026 | 122.00 (0.12%) | 121.25 | 116.85 - 128.95 | 0.5422 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 98.03 and 126.43
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 104.63 |
| Monthly Target 3 | 119.81666666667 |
| Monthly Target 4 | 133.03 |
| Monthly Target 5 | 148.22 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 117.85 (-2.84%) | 122.50 | 106.60 - 135.00 | 1.2511 times | Fri 29 May 2026 | 121.30 (-1.5%) | 122.45 | 111.20 - 125.00 | 0.7131 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.6346 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.5913 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.6833 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.6947 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.0323 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.8592 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.596 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 1.9445 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 1.093 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 91.58 and 131.28
| Yearly Target 1 | 82.82 |
| Yearly Target 2 | 100.33 |
| Yearly Target 3 | 122.51666666667 |
| Yearly Target 4 | 140.03 |
| Yearly Target 5 | 162.22 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 117.85 (-0.59%) | 124.00 | 105.00 - 144.70 | 0.3551 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.455 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.8851 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.1421 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.3756 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.0949 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.2219 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4679 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0024 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SomdattFin in short term and the buy signal is strong.
SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomdattFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomdattFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.65 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 122.23 |
| 12 day DMA | 119.94 |
| 20 day DMA | 119.31 |
| 35 day DMA | 119.42 |
| 50 day DMA | 120.66 |
| 100 day DMA | 119.61 |
| 150 day DMA | 117.49 |
| 200 day DMA | 117.29 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.13 | 122.77 | 122.25 |
| 12 day EMA | 120.46 | 120.93 | 120.41 |
| 20 day EMA | 120 | 120.23 | 119.85 |
| 35 day EMA | 120.06 | 120.19 | 119.98 |
| 50 day EMA | 120.44 | 120.55 | 120.42 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.23 | 122.45 | 121.5 |
| 12 day SMA | 119.94 | 120.03 | 119.63 |
| 20 day SMA | 119.31 | 119.35 | 119.19 |
| 35 day SMA | 119.42 | 119.53 | 119.51 |
| 50 day SMA | 120.66 | 120.68 | 120.52 |
| 100 day SMA | 119.61 | 119.57 | 119.44 |
| 150 day SMA | 117.49 | 117.39 | 117.26 |
| 200 day SMA | 117.29 | 117.33 | 117.36 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 108.12
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 13.2
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
