SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 112.48 and 118.53
| Intraday Target 1 | 108.3 |
| Intraday Target 2 | 110.6 |
| Intraday Target 3 | 114.35 |
| Intraday Target 4 | 116.65 |
| Intraday Target 5 | 120.4 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 112.90 (-1.27%) | 112.05 | 112.05 - 118.10 | 0.7149 times | Tue 24 March 2026 | 114.35 (-4.47%) | 121.00 | 112.40 - 121.00 | 0.2599 times | Mon 23 March 2026 | 119.70 (-0.04%) | 119.50 | 116.00 - 119.75 | 1.0289 times | Fri 20 March 2026 | 119.75 (-0.29%) | 119.75 | 119.70 - 119.90 | 0.1209 times | Thu 19 March 2026 | 120.10 (0.92%) | 123.35 | 120.10 - 123.35 | 0.0361 times | Wed 18 March 2026 | 119.00 (0.89%) | 124.00 | 118.00 - 124.00 | 0.4971 times | Tue 17 March 2026 | 117.95 (1.11%) | 116.00 | 112.20 - 123.75 | 0.3497 times | Mon 16 March 2026 | 116.65 (-6.15%) | 126.00 | 110.00 - 126.00 | 0.8362 times | Fri 13 March 2026 | 124.30 (7.39%) | 118.80 | 117.00 - 127.00 | 6.0405 times | Thu 12 March 2026 | 115.75 (4.37%) | 115.80 | 111.55 - 115.80 | 0.116 times | Wed 11 March 2026 | 110.90 (-1.03%) | 114.00 | 110.35 - 122.00 | 0.5664 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 108 and 116.95
| Weekly Target 1 | 106.37 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 115.31666666667 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 124.27 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 112.90 (-5.72%) | 119.50 | 112.05 - 121.00 | 0.3006 times | Fri 20 March 2026 | 119.75 (-3.66%) | 126.00 | 110.00 - 126.00 | 0.2761 times | Fri 13 March 2026 | 124.30 (5.38%) | 109.25 | 109.25 - 127.00 | 1.223 times | Fri 06 March 2026 | 117.95 (-5.15%) | 124.00 | 113.00 - 124.00 | 0.5151 times | Fri 27 February 2026 | 124.35 (-11.18%) | 139.25 | 116.60 - 141.95 | 1.2747 times | Fri 20 February 2026 | 140.00 (12%) | 127.75 | 117.00 - 144.70 | 2.9318 times | Fri 13 February 2026 | 125.00 (13.28%) | 109.50 | 108.05 - 125.00 | 2.4577 times | Fri 06 February 2026 | 110.35 (0.41%) | 109.90 | 106.60 - 115.95 | 0.327 times | Fri 30 January 2026 | 109.90 (-3.43%) | 110.00 | 105.80 - 118.95 | 0.2601 times | Fri 23 January 2026 | 113.80 (-0.96%) | 114.90 | 105.00 - 120.00 | 0.4338 times | Fri 16 January 2026 | 114.90 (-3.81%) | 116.00 | 111.60 - 122.95 | 0.6087 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 102.2 and 119.95
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 116.38333333333 |
| Monthly Target 4 | 123.52 |
| Monthly Target 5 | 134.13 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 112.90 (-9.21%) | 124.00 | 109.25 - 127.00 | 0.269 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 0.8124 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.3353 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.4982 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4147 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2876 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.9385 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5276 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.5503 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.3663 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8735 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 89.1 and 128.8
| Yearly Target 1 | 81.17 |
| Yearly Target 2 | 97.03 |
| Yearly Target 3 | 120.86666666667 |
| Yearly Target 4 | 136.73 |
| Yearly Target 5 | 160.57 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 112.90 (-4.77%) | 124.00 | 105.00 - 144.70 | 0.1907 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.4826 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.9209 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.1829 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.4018 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.1157 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.2261 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4768 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0024 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomdattFin in short term and the sell signal is strong.
SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomdattFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.46 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 117.36 |
| 12 day DMA | 116.95 |
| 20 day DMA | 118.35 |
| 35 day DMA | 120.65 |
| 50 day DMA | 118.22 |
| 100 day DMA | 115.17 |
| 150 day DMA | 117.16 |
| 200 day DMA | 116.86 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.06 | 117.64 | 119.28 |
| 12 day EMA | 117.55 | 118.39 | 119.12 |
| 20 day EMA | 118.52 | 119.11 | 119.61 |
| 35 day EMA | 117.93 | 118.23 | 118.46 |
| 50 day EMA | 118.18 | 118.4 | 118.57 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.36 | 118.58 | 119.3 |
| 12 day SMA | 116.95 | 116.81 | 117.11 |
| 20 day SMA | 118.35 | 119.71 | 120.88 |
| 35 day SMA | 120.65 | 120.55 | 120.51 |
| 50 day SMA | 118.22 | 118.24 | 118.34 |
| 100 day SMA | 115.17 | 115.13 | 115.04 |
| 150 day SMA | 117.16 | 117.33 | 117.47 |
| 200 day SMA | 116.86 | 116.9 | 116.91 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 103.58
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 12.64
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


