Munafa Stock Market Course + Intraday & FNO calls 
SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 115.4 and 123.4
| Intraday Target 1 | 109.27 |
| Intraday Target 2 | 113.53 |
| Intraday Target 3 | 117.26666666667 |
| Intraday Target 4 | 121.53 |
| Intraday Target 5 | 125.27 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 117.80 (-4.81%) | 113.00 | 113.00 - 121.00 | 0.2643 times | Mon 02 March 2026 | 123.75 (-0.48%) | 124.00 | 120.00 - 124.00 | 0.0925 times | Fri 27 February 2026 | 124.35 (-3.04%) | 128.95 | 122.90 - 129.00 | 0.2625 times | Thu 26 February 2026 | 128.25 (2.4%) | 128.30 | 116.60 - 133.00 | 0.7688 times | Wed 25 February 2026 | 125.25 (-10.54%) | 140.00 | 124.25 - 140.00 | 0.8022 times | Tue 24 February 2026 | 140.00 (1.56%) | 140.90 | 137.70 - 141.40 | 0.8182 times | Mon 23 February 2026 | 137.85 (-1.54%) | 139.25 | 132.75 - 141.95 | 0.6644 times | Fri 20 February 2026 | 140.00 (1.78%) | 137.55 | 137.10 - 141.50 | 1.6547 times | Thu 19 February 2026 | 137.55 (1.85%) | 135.05 | 130.50 - 144.70 | 1.0496 times | Wed 18 February 2026 | 135.05 (8.21%) | 128.60 | 125.25 - 144.20 | 3.623 times | Tue 17 February 2026 | 124.80 (1.67%) | 122.15 | 117.00 - 125.00 | 1.1026 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 109.9 and 120.9
| Weekly Target 1 | 107.27 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 118.26666666667 |
| Weekly Target 4 | 123.53 |
| Weekly Target 5 | 129.27 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 117.80 (-5.27%) | 124.00 | 113.00 - 124.00 | 0.1164 times | Fri 27 February 2026 | 124.35 (-11.18%) | 139.25 | 116.60 - 141.95 | 1.0817 times | Fri 20 February 2026 | 140.00 (12%) | 127.75 | 117.00 - 144.70 | 2.4879 times | Fri 13 February 2026 | 125.00 (13.28%) | 109.50 | 108.05 - 125.00 | 2.0856 times | Fri 06 February 2026 | 110.35 (0.41%) | 109.90 | 106.60 - 115.95 | 0.2775 times | Fri 30 January 2026 | 109.90 (-3.43%) | 110.00 | 105.80 - 118.95 | 0.2207 times | Fri 23 January 2026 | 113.80 (-0.96%) | 114.90 | 105.00 - 120.00 | 0.3681 times | Fri 16 January 2026 | 114.90 (-3.81%) | 116.00 | 111.60 - 122.95 | 0.5165 times | Fri 09 January 2026 | 119.45 (-8.43%) | 132.80 | 115.10 - 132.80 | 0.9644 times | Fri 02 January 2026 | 130.45 (13.43%) | 115.00 | 114.00 - 138.00 | 1.8813 times | Fri 26 December 2025 | 115.00 (3.56%) | 114.75 | 108.15 - 119.90 | 0.986 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 109.9 and 120.9
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 112.53 |
| Monthly Target 3 | 118.26666666667 |
| Monthly Target 4 | 123.53 |
| Monthly Target 5 | 129.27 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 117.80 (-5.27%) | 124.00 | 113.00 - 124.00 | 0.0163 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 0.8335 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.344 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.5112 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4255 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2951 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.9629 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5413 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.6684 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.4018 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8962 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 91.55 and 131.25
| Yearly Target 1 | 82.8 |
| Yearly Target 2 | 100.3 |
| Yearly Target 3 | 122.5 |
| Yearly Target 4 | 140 |
| Yearly Target 5 | 162.2 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 117.80 (-0.63%) | 124.00 | 105.00 - 144.70 | 0.1573 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.4882 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.9282 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.1911 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.4071 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.12 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.227 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4787 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0024 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 10 points
Upper Bollinger band is at 144 and lower is at 104, while middle bands are at 114 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomdattFin in short term but the sell signal is initial and weak.
SomdattFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomdattFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.57 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 123.88 |
| 12 day DMA | 129.78 |
| 20 day DMA | 123.77 |
| 35 day DMA | 118.95 |
| 50 day DMA | 119.22 |
| 100 day DMA | 113.8 |
| 150 day DMA | 120.29 |
| 200 day DMA | 116.44 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.08 | 127.22 | 128.96 |
| 12 day EMA | 125.92 | 127.39 | 128.05 |
| 20 day EMA | 124.36 | 125.05 | 125.19 |
| 35 day EMA | 122.23 | 122.49 | 122.42 |
| 50 day EMA | 119.01 | 119.06 | 118.87 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.88 | 128.32 | 131.14 |
| 12 day SMA | 129.78 | 130.38 | 130.2 |
| 20 day SMA | 123.77 | 123.35 | 122.8 |
| 35 day SMA | 118.95 | 118.84 | 118.72 |
| 50 day SMA | 119.22 | 119.09 | 118.8 |
| 100 day SMA | 113.8 | 113.75 | 113.66 |
| 150 day SMA | 120.29 | 120.62 | 120.75 |
| 200 day SMA | 116.44 | 116.35 | 116.24 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 108.07
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 13.19
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
