Munafa Stock Market Course + Intraday & FNO calls 
SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 102.1 and 105.5
| Intraday Target 1 | 99.4 |
| Intraday Target 2 | 101.6 |
| Intraday Target 3 | 102.8 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 106.2 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.80 (3.96%) | 103.80 | 100.60 - 104.00 | 1.0612 times | Wed 16 September 2026 | 99.85 (-0.75%) | 100.60 | 99.80 - 103.95 | 1.1489 times | Tue 15 September 2026 | 100.60 (-0.94%) | 105.90 | 100.60 - 105.90 | 0.4817 times | Fri 11 September 2026 | 101.55 (-4.15%) | 105.50 | 100.55 - 105.50 | 0.7954 times | Thu 10 September 2026 | 105.95 (4.59%) | 106.90 | 102.50 - 107.75 | 0.7207 times | Wed 09 September 2026 | 101.30 (-2.6%) | 108.50 | 101.00 - 108.50 | 0.9684 times | Tue 08 September 2026 | 104.00 (3.53%) | 104.00 | 102.80 - 104.00 | 0.0342 times | Mon 07 September 2026 | 100.45 (-3.18%) | 101.00 | 100.00 - 104.00 | 0.5763 times | Fri 04 September 2026 | 103.75 (4.22%) | 98.10 | 98.10 - 104.50 | 1.0357 times | Thu 03 September 2026 | 99.55 (-4.28%) | 101.00 | 96.00 - 107.10 | 3.1773 times | Wed 02 September 2026 | 104.00 (0%) | 106.85 | 104.00 - 106.85 | 0.0124 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 98.75 and 104.85
| Weekly Target 1 | 97.07 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 103.16666666667 |
| Weekly Target 4 | 106.53 |
| Weekly Target 5 | 109.27 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.80 (2.22%) | 105.90 | 99.80 - 105.90 | 0.2675 times | Fri 11 September 2026 | 101.55 (-2.12%) | 101.00 | 100.00 - 108.50 | 0.3075 times | Fri 04 September 2026 | 103.75 (-0.86%) | 104.90 | 96.00 - 108.00 | 0.4385 times | Fri 28 August 2026 | 104.65 (3.36%) | 104.20 | 101.05 - 108.90 | 0.3988 times | Fri 21 August 2026 | 101.25 (-6.6%) | 110.85 | 95.35 - 110.85 | 1.0239 times | Fri 14 August 2026 | 108.40 (-4.2%) | 115.80 | 105.15 - 115.80 | 1.2159 times | Fri 07 August 2026 | 113.15 (2.54%) | 114.00 | 107.90 - 116.00 | 0.7287 times | Fri 31 July 2026 | 110.35 (-0.99%) | 111.45 | 101.25 - 114.95 | 4.3165 times | Fri 24 July 2026 | 111.45 (2.11%) | 109.00 | 100.00 - 111.60 | 0.1735 times | Fri 17 July 2026 | 109.15 (-0.95%) | 111.00 | 105.00 - 112.75 | 1.1294 times | Fri 10 July 2026 | 110.20 (-7.78%) | 116.00 | 108.00 - 116.00 | 1.0501 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 93.65 and 106.15
| Monthly Target 1 | 90.27 |
| Monthly Target 2 | 97.03 |
| Monthly Target 3 | 102.76666666667 |
| Monthly Target 4 | 109.53 |
| Monthly Target 5 | 115.27 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.80 (-0.62%) | 107.40 | 96.00 - 108.50 | 0.2254 times | Mon 31 August 2026 | 104.45 (-5.35%) | 114.00 | 95.35 - 116.00 | 0.7586 times | Fri 31 July 2026 | 110.35 (-3.71%) | 114.05 | 100.00 - 121.90 | 1.6585 times | Tue 30 June 2026 | 114.60 (-5.52%) | 122.50 | 106.60 - 135.00 | 1.5399 times | Fri 29 May 2026 | 121.30 (-1.5%) | 122.45 | 111.20 - 125.00 | 0.7756 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.6902 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.643 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.8307 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.7555 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.1227 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.9345 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 74.9 and 124.25
| Yearly Target 1 | 65.27 |
| Yearly Target 2 | 84.53 |
| Yearly Target 3 | 114.61666666667 |
| Yearly Target 4 | 133.88 |
| Yearly Target 5 | 163.97 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.80 (-12.44%) | 124.00 | 95.35 - 144.70 | 0.5111 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.4287 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.8511 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.1035 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.3508 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.0751 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.2179 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4595 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0023 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomdattFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomdattFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomdattFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.38 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 102.35 |
| 12 day DMA | 102.4 |
| 20 day DMA | 102.97 |
| 35 day DMA | 105.78 |
| 50 day DMA | 106.69 |
| 100 day DMA | 113.03 |
| 150 day DMA | 115.62 |
| 200 day DMA | 115.31 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 101.35 | 102.1 |
| 12 day EMA | 102.61 | 102.39 | 102.85 |
| 20 day EMA | 103.46 | 103.42 | 103.8 |
| 35 day EMA | 105.12 | 105.2 | 105.51 |
| 50 day EMA | 107.02 | 107.15 | 107.45 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.35 | 101.85 | 102.68 |
| 12 day SMA | 102.4 | 102.45 | 102.85 |
| 20 day SMA | 102.97 | 102.87 | 103.05 |
| 35 day SMA | 105.78 | 105.79 | 105.93 |
| 50 day SMA | 106.69 | 106.84 | 107.11 |
| 100 day SMA | 113.03 | 113.22 | 113.44 |
| 150 day SMA | 115.62 | 115.68 | 115.76 |
| 200 day SMA | 115.31 | 115.31 | 115.32 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 95.23
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 11.62
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
