ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomdattFin

Strong intraday Stock price targets for SomdattFin are 109.33 and 122.28

Intraday Target 199.25
Intraday Target 2106.45
Intraday Target 3112.2
Intraday Target 4119.4
Intraday Target 5125.15

Daily price and volume Somdatt Fin

Date Closing Open Range Volume
Wed 21 January 2026 113.65 (5.97%) 109.00 105.00 - 117.95 0.4506 times
Tue 20 January 2026 107.25 (-8.53%) 111.50 106.75 - 111.50 1.5429 times
Mon 19 January 2026 117.25 (2.05%) 114.90 113.00 - 120.00 0.3085 times
Fri 16 January 2026 114.90 (-1.46%) 120.50 112.50 - 120.50 1.0522 times
Wed 14 January 2026 116.60 (-0.04%) 119.00 114.00 - 122.95 0.3175 times
Tue 13 January 2026 116.65 (2.46%) 119.95 115.00 - 119.95 0.859 times
Mon 12 January 2026 113.85 (-4.69%) 116.00 111.60 - 116.00 1.6068 times
Fri 09 January 2026 119.45 (1.23%) 123.50 115.10 - 123.50 1.0372 times
Thu 08 January 2026 118.00 (-4.53%) 120.00 116.00 - 120.00 0.9169 times
Wed 07 January 2026 123.60 (2.45%) 123.95 118.50 - 124.80 1.9083 times
Tue 06 January 2026 120.65 (-3.25%) 126.70 117.50 - 129.00 1.3043 times

 Daily chart SomdattFin

Weekly price and charts SomdattFin

Strong weekly Stock price targets for SomdattFin 511571 are 101.83 and 116.83

Weekly Target 197.88
Weekly Target 2105.77
Weekly Target 3112.88333333333
Weekly Target 4120.77
Weekly Target 5127.88

Weekly price and volumes for Somdatt Fin

Date Closing Open Range Volume
Wed 21 January 2026 113.65 (-1.09%) 114.90 105.00 - 120.00 0.4498 times
Fri 16 January 2026 114.90 (-3.81%) 116.00 111.60 - 122.95 0.7494 times
Fri 09 January 2026 119.45 (-8.43%) 132.80 115.10 - 132.80 1.399 times
Fri 02 January 2026 130.45 (13.43%) 115.00 114.00 - 138.00 2.7292 times
Fri 26 December 2025 115.00 (3.56%) 114.75 108.15 - 119.90 1.4304 times
Fri 19 December 2025 111.05 (0.27%) 116.90 106.15 - 116.90 0.2637 times
Fri 12 December 2025 110.75 (-3.7%) 115.10 96.05 - 116.60 0.2352 times
Fri 05 December 2025 115.00 (2.95%) 114.15 111.90 - 121.70 1.1691 times
Fri 28 November 2025 111.70 (7.46%) 106.50 98.00 - 113.80 1.1562 times
Fri 21 November 2025 103.95 (-3.71%) 107.45 100.00 - 108.00 0.4179 times
Fri 14 November 2025 107.95 (0%) 110.90 100.00 - 110.90 0.3916 times

 weekly chart SomdattFin

Monthly price and charts SomdattFin

Strong monthly Stock price targets for SomdattFin 511571 are 94.33 and 124.33

Monthly Target 187.88
Monthly Target 2100.77
Monthly Target 3117.88333333333
Monthly Target 4130.77
Monthly Target 5147.88

Monthly price and volumes Somdatt Fin

Date Closing Open Range Volume
Wed 21 January 2026 113.65 (-4.13%) 124.00 105.00 - 135.00 0.2979 times
Wed 31 December 2025 118.55 (6.13%) 114.15 96.05 - 138.00 0.4996 times
Fri 28 November 2025 111.70 (0.27%) 112.90 98.00 - 113.95 0.4159 times
Fri 31 October 2025 111.40 (-1.37%) 112.40 102.00 - 118.35 0.2884 times
Tue 30 September 2025 112.95 (-5.88%) 120.00 108.70 - 135.00 0.9411 times
Fri 29 August 2025 120.00 (-20.77%) 144.00 120.00 - 159.00 0.529 times
Thu 31 July 2025 151.46 (55.1%) 102.50 87.70 - 172.03 4.5628 times
Mon 30 June 2025 97.65 (-19.97%) 115.00 81.05 - 122.70 1.3701 times
Fri 30 May 2025 122.02 (24.18%) 103.90 95.00 - 131.99 0.8759 times
Wed 30 April 2025 98.26 (-0.95%) 99.69 95.01 - 104.50 0.2192 times
Fri 28 March 2025 99.20 (4.42%) 95.00 90.00 - 111.00 0.448 times

 monthly chart SomdattFin

Yearly price and charts SomdattFin

Strong yearly Stock price targets for SomdattFin 511571 are 94.33 and 124.33

Yearly Target 187.88
Yearly Target 2100.77
Yearly Target 3117.88333333333
Yearly Target 4130.77
Yearly Target 5147.88

Yearly price and volumes Somdatt Fin

Date Closing Open Range Volume
Wed 21 January 2026 113.65 (-4.13%) 124.00 105.00 - 135.00 0.0407 times
Wed 31 December 2025 118.55 (0.08%) 120.95 81.05 - 172.03 1.5079 times
Tue 31 December 2024 118.45 (11.64%) 111.40 91.80 - 177.48 1.9537 times
Fri 29 December 2023 106.10 (-34.38%) 153.65 84.93 - 274.30 2.22 times
Fri 30 December 2022 161.70 (258.54%) 49.50 20.65 - 170.20 1.4256 times
Fri 31 December 2021 45.10 (302.68%) 11.20 8.96 - 71.75 1.1347 times
Thu 31 December 2020 11.20 (-31.71%) 16.70 9.95 - 23.30 0.23 times
Tue 31 December 2019 16.40 (446.67%) 3.00 2.85 - 16.83 0.485 times
Thu 06 December 2018 3.00 (0%) 3.67 2.80 - 3.67 0.0025 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SomdattFin

Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 114 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomdattFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomdattFin in short term but the sell signal is initial and weak.

SomdattFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SomdattFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomdattFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.19 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.

SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somdatt Fin 511571

DMA (daily moving average) of Somdatt Fin 511571

DMA period DMA value
5 day DMA 113.93
12 day DMA 117.21
20 day DMA 118.4
35 day DMA 115.53
50 day DMA 112.91
100 day DMA 115.28
150 day DMA 117.05
200 day DMA 113.44

EMA (exponential moving average) of Somdatt Fin 511571

EMA period EMA current EMA prev EMA prev2
5 day EMA113.63113.62116.8
12 day EMA115.76116.14117.75
20 day EMA116.08116.34117.3
35 day EMA114.86114.93115.38
50 day EMA112.53112.48112.69

SMA (simple moving average) of Somdatt Fin 511571

SMA period SMA current SMA prev SMA prev2
5 day SMA113.93114.53115.85
12 day SMA117.21118.61119.54
20 day SMA118.4118.52118.71
35 day SMA115.53115.62115.74
50 day SMA112.91112.81112.83
100 day SMA115.28115.47115.8
150 day SMA117.05116.91116.83
200 day SMA113.44113.36113.32

Fundamentals, profit and EPS of Somdatt Fin 511571

EPS is 1.09 and PE is: 104.27

Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)

Debt: 0.00 in crores

Market capitalization: 96.04

EPS is 8.93 and PE is: 12.73

Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)

Debt: 0.00 in crores

Market capitalization: 127.38

Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top