Munafa Stock Market Course + Intraday & FNO calls 
SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 119.85 and 126.35
| Intraday Target 1 | 117.82 |
| Intraday Target 2 | 121.88 |
| Intraday Target 3 | 124.31666666667 |
| Intraday Target 4 | 128.38 |
| Intraday Target 5 | 130.82 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 125.95 (2.44%) | 126.75 | 120.25 - 126.75 | 1.3131 times | Mon 13 April 2026 | 122.95 (0.9%) | 121.25 | 118.50 - 128.95 | 1.6092 times | Fri 10 April 2026 | 121.85 (2.48%) | 119.70 | 117.05 - 122.85 | 1.4325 times | Thu 09 April 2026 | 118.90 (2.46%) | 119.50 | 115.05 - 119.50 | 0.0629 times | Wed 08 April 2026 | 116.05 (-0.81%) | 120.60 | 115.00 - 120.60 | 0.8438 times | Tue 07 April 2026 | 117.00 (0.52%) | 116.40 | 115.00 - 118.00 | 2.9173 times | Mon 06 April 2026 | 116.40 (3.24%) | 116.90 | 113.05 - 119.50 | 0.0657 times | Thu 02 April 2026 | 112.75 (-5.17%) | 115.10 | 112.40 - 118.50 | 1.5555 times | Wed 01 April 2026 | 118.90 (5.97%) | 119.90 | 118.90 - 119.90 | 0.017 times | Mon 30 March 2026 | 112.20 (-2.98%) | 111.00 | 111.00 - 118.00 | 0.183 times | Fri 27 March 2026 | 115.65 (2.44%) | 117.60 | 112.10 - 118.95 | 1.694 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 122.23 and 132.68
| Weekly Target 1 | 114.02 |
| Weekly Target 2 | 119.98 |
| Weekly Target 3 | 124.46666666667 |
| Weekly Target 4 | 130.43 |
| Weekly Target 5 | 134.92 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 125.95 (3.36%) | 121.25 | 118.50 - 128.95 | 0.2225 times | Fri 10 April 2026 | 121.85 (8.07%) | 116.90 | 113.05 - 122.85 | 0.4053 times | Thu 02 April 2026 | 112.75 (-2.51%) | 111.00 | 111.00 - 119.90 | 0.1337 times | Fri 27 March 2026 | 115.65 (-3.42%) | 119.50 | 112.05 - 121.00 | 0.434 times | Fri 20 March 2026 | 119.75 (-3.66%) | 126.00 | 110.00 - 126.00 | 0.2801 times | Fri 13 March 2026 | 124.30 (5.38%) | 109.25 | 109.25 - 127.00 | 1.2408 times | Fri 06 March 2026 | 117.95 (-5.15%) | 124.00 | 113.00 - 124.00 | 0.5226 times | Fri 27 February 2026 | 124.35 (-11.18%) | 139.25 | 116.60 - 141.95 | 1.2932 times | Fri 20 February 2026 | 140.00 (12%) | 127.75 | 117.00 - 144.70 | 2.9744 times | Fri 13 February 2026 | 125.00 (13.28%) | 109.50 | 108.05 - 125.00 | 2.4934 times | Fri 06 February 2026 | 110.35 (0.41%) | 109.90 | 106.60 - 115.95 | 0.3318 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 119.18 and 135.73
| Monthly Target 1 | 105.88 |
| Monthly Target 2 | 115.92 |
| Monthly Target 3 | 122.43333333333 |
| Monthly Target 4 | 132.47 |
| Monthly Target 5 | 138.98 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 125.95 (12.25%) | 119.90 | 112.40 - 128.95 | 0.098 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.3267 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 0.93 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.3838 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.5704 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4747 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.3293 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 1.0743 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.6039 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 5.2088 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.5641 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 115.48 and 155.18
| Yearly Target 1 | 85.52 |
| Yearly Target 2 | 105.73 |
| Yearly Target 3 | 125.21666666667 |
| Yearly Target 4 | 145.43 |
| Yearly Target 5 | 164.92 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 125.95 (6.24%) | 124.00 | 105.00 - 144.70 | 0.2042 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.4804 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.918 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.1795 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.3996 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.114 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.2258 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4761 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0024 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomdattFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomdattFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomdattFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomdattFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomdattFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.01 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 121.14 |
| 12 day DMA | 117.63 |
| 20 day DMA | 118.17 |
| 35 day DMA | 120.6 |
| 50 day DMA | 119.34 |
| 100 day DMA | 116.41 |
| 150 day DMA | 116.14 |
| 200 day DMA | 118.22 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.02 | 120.05 | 118.6 |
| 12 day EMA | 119.52 | 118.35 | 117.51 |
| 20 day EMA | 118.85 | 118.1 | 117.59 |
| 35 day EMA | 118.57 | 118.14 | 117.86 |
| 50 day EMA | 118.9 | 118.61 | 118.43 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.14 | 119.35 | 118.04 |
| 12 day SMA | 117.63 | 116.66 | 116.39 |
| 20 day SMA | 118.17 | 117.66 | 117.05 |
| 35 day SMA | 120.6 | 120.86 | 120.91 |
| 50 day SMA | 119.34 | 118.98 | 118.72 |
| 100 day SMA | 116.41 | 116.22 | 116.07 |
| 150 day SMA | 116.14 | 116.17 | 116.18 |
| 200 day SMA | 118.22 | 118.01 | 117.82 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 115.55
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 14.1
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
