SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomdattFin

Strong intraday Stock price targets for SomdattFin are 107.13 and 112.88

Intraday Target 1106.17
Intraday Target 2108.08
Intraday Target 3111.91666666667
Intraday Target 4113.83
Intraday Target 5117.67

Daily price and volume Somdatt Fin

Date Closing Open Range Volume
Tue 14 January 2025 110.00 (-3%) 115.75 110.00 - 115.75 0.059 times
Mon 13 January 2025 113.40 (0.27%) 117.70 105.35 - 117.70 0.4926 times
Fri 10 January 2025 113.10 (1.89%) 118.50 112.25 - 118.50 0.447 times
Thu 09 January 2025 111.00 (2.87%) 107.90 107.00 - 111.00 3.1973 times
Wed 08 January 2025 107.90 (-4.56%) 110.55 104.75 - 114.50 2.3222 times
Tue 07 January 2025 113.05 (0.8%) 114.70 109.60 - 116.00 1.1497 times
Mon 06 January 2025 112.15 (-4.88%) 120.60 107.10 - 123.80 0.7068 times
Fri 03 January 2025 117.90 (-3%) 120.00 116.10 - 123.00 0.882 times
Thu 02 January 2025 121.55 (-0.65%) 125.80 118.20 - 125.80 0.1897 times
Wed 01 January 2025 122.35 (3.29%) 120.95 117.55 - 123.00 0.5537 times
Tue 31 December 2024 118.45 (-1%) 118.10 110.40 - 120.80 0.4026 times

 Daily chart SomdattFin

Weekly price and charts SomdattFin

Strong weekly Stock price targets for SomdattFin 511571 are 101.5 and 113.85

Weekly Target 198.67
Weekly Target 2104.33
Weekly Target 3111.01666666667
Weekly Target 4116.68
Weekly Target 5123.37

Weekly price and volumes for Somdatt Fin

Date Closing Open Range Volume
Tue 14 January 2025 110.00 (-2.74%) 117.70 105.35 - 117.70 0.0598 times
Fri 10 January 2025 113.10 (-4.07%) 120.60 104.75 - 123.80 0.8487 times
Fri 03 January 2025 117.90 (-2.6%) 121.05 110.40 - 125.80 0.2735 times
Fri 27 December 2024 121.05 (0.87%) 122.40 115.20 - 129.00 0.3095 times
Fri 20 December 2024 120.00 (-5.14%) 123.00 115.00 - 132.00 0.5592 times
Fri 13 December 2024 126.50 (-4.85%) 131.00 124.00 - 136.95 0.6712 times
Fri 06 December 2024 132.95 (3.91%) 128.00 128.00 - 141.00 1.5741 times
Fri 29 November 2024 127.95 (8.11%) 124.25 115.05 - 130.45 2.6337 times
Fri 22 November 2024 118.35 (20.27%) 96.50 94.20 - 118.35 1.7869 times
Thu 14 November 2024 98.40 (-18.44%) 114.65 98.40 - 114.65 1.2835 times
Fri 08 November 2024 120.65 (-9.01%) 139.20 120.65 - 146.15 3.1224 times

 weekly chart SomdattFin

Monthly price and charts SomdattFin

Strong monthly Stock price targets for SomdattFin 511571 are 96.85 and 117.9

Monthly Target 192.47
Monthly Target 2101.23
Monthly Target 3113.51666666667
Monthly Target 4122.28
Monthly Target 5134.57

Monthly price and volumes Somdatt Fin

Date Closing Open Range Volume
Tue 14 January 2025 110.00 (-7.13%) 120.95 104.75 - 125.80 0.2281 times
Tue 31 December 2024 118.45 (-7.42%) 128.00 110.40 - 141.00 0.6751 times
Fri 29 November 2024 127.95 (6.14%) 120.55 94.20 - 146.15 2.0122 times
Thu 31 October 2024 120.55 (13.62%) 106.15 94.95 - 120.55 1.0146 times
Mon 30 September 2024 106.10 (-7.05%) 118.80 105.05 - 122.00 0.6389 times
Fri 30 August 2024 114.15 (1.69%) 115.95 103.00 - 123.30 0.6519 times
Wed 31 July 2024 112.25 (-4.35%) 119.70 108.05 - 133.45 0.6201 times
Fri 28 June 2024 117.35 (-13.14%) 137.40 113.70 - 141.90 0.8366 times
Fri 31 May 2024 135.10 (-8.35%) 143.00 127.60 - 151.45 0.7203 times
Tue 30 April 2024 147.41 (51.97%) 104.71 100.00 - 177.48 2.6023 times
Thu 28 March 2024 97.00 (-14.39%) 114.00 91.80 - 117.00 2.045 times

 monthly chart SomdattFin

Indicator Analysis of SomdattFin

Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 14 January 2025

Munafa value: 20 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomdattFin in short term and the sell signal is strong.

SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomdattFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.24 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.

SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somdatt Fin 511571

DMA (daily moving average) of Somdatt Fin 511571

DMA period DMA value
5 day DMA 111.08
12 day DMA 115.04
20 day DMA 118.11
35 day DMA 122.65
50 day DMA 121.54
100 day DMA 115.04
150 day DMA 116.11
200 day DMA 119.99

EMA (exponential moving average) of Somdatt Fin 511571

EMA period EMA current EMA prev EMA prev2
5 day EMA111.97112.95112.72
12 day EMA114.65115.5115.88
20 day EMA116.98117.71118.16
35 day EMA118.07118.55118.85
50 day EMA119.24119.62119.87

SMA (simple moving average) of Somdatt Fin 511571

SMA period SMA current SMA prev SMA prev2
5 day SMA111.08111.69111.44
12 day SMA115.04115.96116.69
20 day SMA118.11118.94119.59
35 day SMA122.65123.06123.2
50 day SMA121.54121.75121.68
100 day SMA115.04115.03114.99
150 day SMA116.11116.28116.42
200 day SMA119.99119.94119.84

Fundamentals, profit and EPS of Somdatt Fin 511571

 Fundamentals, profit and EPS of Somdatt Fin 511571

EPS is 8.93 and PE is: 12.32

Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)

Debt: 0.00 in crores

Market capitalization: 127.38

EPS is 12.45 and PE is: 8.84

Last quarter profit: (June 2024 quarter) 3.16 crores (12.86%)

Debt: 0.00 in crores

Market capitalization: 113.36

Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top