SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 109.33 and 122.28
| Intraday Target 1 | 99.25 |
| Intraday Target 2 | 106.45 |
| Intraday Target 3 | 112.2 |
| Intraday Target 4 | 119.4 |
| Intraday Target 5 | 125.15 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 113.65 (5.97%) | 109.00 | 105.00 - 117.95 | 0.4506 times | Tue 20 January 2026 | 107.25 (-8.53%) | 111.50 | 106.75 - 111.50 | 1.5429 times | Mon 19 January 2026 | 117.25 (2.05%) | 114.90 | 113.00 - 120.00 | 0.3085 times | Fri 16 January 2026 | 114.90 (-1.46%) | 120.50 | 112.50 - 120.50 | 1.0522 times | Wed 14 January 2026 | 116.60 (-0.04%) | 119.00 | 114.00 - 122.95 | 0.3175 times | Tue 13 January 2026 | 116.65 (2.46%) | 119.95 | 115.00 - 119.95 | 0.859 times | Mon 12 January 2026 | 113.85 (-4.69%) | 116.00 | 111.60 - 116.00 | 1.6068 times | Fri 09 January 2026 | 119.45 (1.23%) | 123.50 | 115.10 - 123.50 | 1.0372 times | Thu 08 January 2026 | 118.00 (-4.53%) | 120.00 | 116.00 - 120.00 | 0.9169 times | Wed 07 January 2026 | 123.60 (2.45%) | 123.95 | 118.50 - 124.80 | 1.9083 times | Tue 06 January 2026 | 120.65 (-3.25%) | 126.70 | 117.50 - 129.00 | 1.3043 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 101.83 and 116.83
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 112.88333333333 |
| Weekly Target 4 | 120.77 |
| Weekly Target 5 | 127.88 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 113.65 (-1.09%) | 114.90 | 105.00 - 120.00 | 0.4498 times | Fri 16 January 2026 | 114.90 (-3.81%) | 116.00 | 111.60 - 122.95 | 0.7494 times | Fri 09 January 2026 | 119.45 (-8.43%) | 132.80 | 115.10 - 132.80 | 1.399 times | Fri 02 January 2026 | 130.45 (13.43%) | 115.00 | 114.00 - 138.00 | 2.7292 times | Fri 26 December 2025 | 115.00 (3.56%) | 114.75 | 108.15 - 119.90 | 1.4304 times | Fri 19 December 2025 | 111.05 (0.27%) | 116.90 | 106.15 - 116.90 | 0.2637 times | Fri 12 December 2025 | 110.75 (-3.7%) | 115.10 | 96.05 - 116.60 | 0.2352 times | Fri 05 December 2025 | 115.00 (2.95%) | 114.15 | 111.90 - 121.70 | 1.1691 times | Fri 28 November 2025 | 111.70 (7.46%) | 106.50 | 98.00 - 113.80 | 1.1562 times | Fri 21 November 2025 | 103.95 (-3.71%) | 107.45 | 100.00 - 108.00 | 0.4179 times | Fri 14 November 2025 | 107.95 (0%) | 110.90 | 100.00 - 110.90 | 0.3916 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 94.33 and 124.33
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 100.77 |
| Monthly Target 3 | 117.88333333333 |
| Monthly Target 4 | 130.77 |
| Monthly Target 5 | 147.88 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 113.65 (-4.13%) | 124.00 | 105.00 - 135.00 | 0.2979 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.4996 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4159 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2884 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.9411 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.529 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.5628 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.3701 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8759 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.2192 times | Fri 28 March 2025 | 99.20 (4.42%) | 95.00 | 90.00 - 111.00 | 0.448 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 94.33 and 124.33
| Yearly Target 1 | 87.88 |
| Yearly Target 2 | 100.77 |
| Yearly Target 3 | 117.88333333333 |
| Yearly Target 4 | 130.77 |
| Yearly Target 5 | 147.88 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 113.65 (-4.13%) | 124.00 | 105.00 - 135.00 | 0.0407 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.5079 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.9537 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.22 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.4256 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.1347 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.23 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.485 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0025 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 114 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomdattFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomdattFin in short term but the sell signal is initial and weak.
SomdattFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomdattFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomdattFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.19 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 113.93 |
| 12 day DMA | 117.21 |
| 20 day DMA | 118.4 |
| 35 day DMA | 115.53 |
| 50 day DMA | 112.91 |
| 100 day DMA | 115.28 |
| 150 day DMA | 117.05 |
| 200 day DMA | 113.44 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.63 | 113.62 | 116.8 |
| 12 day EMA | 115.76 | 116.14 | 117.75 |
| 20 day EMA | 116.08 | 116.34 | 117.3 |
| 35 day EMA | 114.86 | 114.93 | 115.38 |
| 50 day EMA | 112.53 | 112.48 | 112.69 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.93 | 114.53 | 115.85 |
| 12 day SMA | 117.21 | 118.61 | 119.54 |
| 20 day SMA | 118.4 | 118.52 | 118.71 |
| 35 day SMA | 115.53 | 115.62 | 115.74 |
| 50 day SMA | 112.91 | 112.81 | 112.83 |
| 100 day SMA | 115.28 | 115.47 | 115.8 |
| 150 day SMA | 117.05 | 116.91 | 116.83 |
| 200 day SMA | 113.44 | 113.36 | 113.32 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 104.27
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 12.73
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


