VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 15.88 and 16.72
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.513333333333 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 17.35 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.50 (-1.79%) | 16.80 | 16.10 - 16.94 | 0.5031 times | Fri 25 September 2026 | 16.80 (1.88%) | 16.99 | 16.58 - 17.50 | 0.1742 times | Thu 24 September 2026 | 16.49 (-1.14%) | 16.58 | 16.37 - 16.98 | 2.0448 times | Wed 23 September 2026 | 16.68 (2.77%) | 15.67 | 15.67 - 16.80 | 0.0781 times | Tue 22 September 2026 | 16.23 (-3.16%) | 16.79 | 16.13 - 16.95 | 1.8488 times | Mon 21 September 2026 | 16.76 (0.3%) | 16.76 | 16.50 - 17.23 | 0.2474 times | Fri 18 September 2026 | 16.71 (-1.65%) | 17.15 | 16.10 - 17.15 | 1.4811 times | Thu 17 September 2026 | 16.99 (0.83%) | 16.76 | 16.32 - 17.01 | 1.8625 times | Wed 16 September 2026 | 16.85 (-2.54%) | 16.21 | 16.21 - 16.97 | 0.764 times | Tue 15 September 2026 | 17.29 (2.98%) | 17.38 | 16.76 - 17.40 | 0.9961 times | Fri 11 September 2026 | 16.79 (-1.35%) | 17.15 | 16.24 - 17.15 | 2.2706 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 15.88 and 16.72
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.513333333333 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.50 (-1.79%) | 16.80 | 16.10 - 16.94 | 0.0584 times | Fri 25 September 2026 | 16.80 (0.54%) | 16.76 | 15.67 - 17.50 | 0.5097 times | Fri 18 September 2026 | 16.71 (-0.48%) | 17.38 | 16.10 - 17.40 | 0.5921 times | Fri 11 September 2026 | 16.79 (-11.26%) | 18.54 | 16.24 - 19.44 | 1.0304 times | Fri 04 September 2026 | 18.92 (3.78%) | 18.45 | 17.41 - 19.88 | 0.7531 times | Fri 28 August 2026 | 18.23 (-5.59%) | 19.49 | 17.65 - 19.49 | 0.7483 times | Fri 21 August 2026 | 19.31 (-3.93%) | 20.49 | 18.00 - 20.49 | 1.4236 times | Fri 14 August 2026 | 20.10 (-7.5%) | 20.00 | 20.00 - 22.50 | 1.2138 times | Fri 07 August 2026 | 21.73 (1.45%) | 21.06 | 20.11 - 22.19 | 1.2379 times | Fri 31 July 2026 | 21.42 (-6.71%) | 22.58 | 18.36 - 23.44 | 2.4327 times | Fri 24 July 2026 | 22.96 (-2.59%) | 23.57 | 22.00 - 24.40 | 1.0455 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 13.98 and 18.19
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 17.35 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.50 (-12%) | 19.88 | 15.67 - 19.88 | 0.372 times | Mon 31 August 2026 | 18.75 (-12.46%) | 21.06 | 17.65 - 22.50 | 0.6007 times | Fri 31 July 2026 | 21.42 (-10.34%) | 22.58 | 18.36 - 26.40 | 1.1647 times | Tue 30 June 2026 | 23.89 (-13.32%) | 26.35 | 22.16 - 26.49 | 2.8215 times | Fri 29 May 2026 | 27.56 (-1.11%) | 28.80 | 26.05 - 29.39 | 0.4368 times | Thu 30 April 2026 | 27.87 (32.4%) | 23.05 | 22.10 - 30.90 | 0.6904 times | Mon 30 March 2026 | 21.05 (-22.12%) | 26.50 | 20.35 - 27.95 | 1.3574 times | Fri 27 February 2026 | 27.03 (-0.99%) | 27.30 | 25.20 - 31.74 | 0.6788 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.6704 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 1.2075 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 1.0989 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 7.22 and 24.95
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 21.856666666667 |
| Yearly Target 4 | 28.04 |
| Yearly Target 5 | 39.59 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.50 (-47.77%) | 31.60 | 15.67 - 33.40 | 0.9194 times | Wed 31 December 2025 | 31.59 (-14.92%) | 38.19 | 25.21 - 56.90 | 2.9006 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 1.8041 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.7076 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 0.9551 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.2317 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.3867 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0654 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0293 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivo Bio 511509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivo Bio 511509 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VivoBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VivoBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.76 |
| 20 day DMA | 17.52 |
| 35 day DMA | 18.42 |
| 50 day DMA | 19.57 |
| 100 day DMA | 22.26 |
| 150 day DMA | 23.62 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.69 | 16.63 |
| 12 day EMA | 16.97 | 17.05 | 17.09 |
| 20 day EMA | 17.47 | 17.57 | 17.65 |
| 35 day EMA | 18.55 | 18.67 | 18.78 |
| 50 day EMA | 19.61 | 19.74 | 19.86 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.59 | 16.57 |
| 12 day SMA | 16.76 | 16.94 | 17.1 |
| 20 day SMA | 17.52 | 17.61 | 17.7 |
| 35 day SMA | 18.42 | 18.57 | 18.72 |
| 50 day SMA | 19.57 | 19.71 | 19.84 |
| 100 day SMA | 22.26 | 22.38 | 22.49 |
| 150 day SMA | 23.62 | 23.7 | 23.77 |
| 200 day SMA | 25.1 | 25.16 | 25.23 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is -0.77 and PE is: -21.43
Last quarter profit: (March 2026 quarter) -5.16 crores (-586.79%)
Debt: 67.38 in crores
Market capitalization: 51.13
EPS is 2.25 and PE is: 7.33
Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)
Debt: 56.53 in crores
Market capitalization: 51.06
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


