VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 22.3 and 23.74
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 23.493333333333 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.93 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 23.04 (-3.48%) | 24.44 | 23.00 - 24.44 | 0.1578 times | Wed 10 June 2026 | 23.87 (-2.13%) | 24.00 | 23.80 - 25.18 | 0.1532 times | Tue 09 June 2026 | 24.39 (1.58%) | 24.44 | 23.50 - 24.74 | 0.0401 times | Mon 08 June 2026 | 24.01 (-1.8%) | 24.48 | 23.66 - 24.88 | 8.0692 times | Fri 05 June 2026 | 24.45 (1.71%) | 23.56 | 23.56 - 24.69 | 0.0664 times | Thu 04 June 2026 | 24.04 (1.69%) | 23.26 | 22.51 - 24.44 | 0.1575 times | Wed 03 June 2026 | 23.64 (1.68%) | 23.94 | 23.20 - 23.94 | 0.1665 times | Tue 02 June 2026 | 23.25 (-5.56%) | 24.50 | 22.81 - 24.85 | 0.5117 times | Mon 01 June 2026 | 24.62 (-10.67%) | 26.35 | 24.30 - 26.49 | 0.6117 times | Fri 29 May 2026 | 27.56 (1.77%) | 26.54 | 26.54 - 27.80 | 0.0659 times | Wed 27 May 2026 | 27.08 (-0.37%) | 27.01 | 26.61 - 27.49 | 0.2285 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 21.93 and 24.11
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 23.04 (-5.77%) | 24.48 | 23.00 - 25.18 | 5.8571 times | Fri 05 June 2026 | 24.45 (-11.28%) | 26.35 | 22.51 - 26.49 | 1.053 times | Fri 29 May 2026 | 27.56 (4.04%) | 27.20 | 26.53 - 28.70 | 0.3723 times | Fri 22 May 2026 | 26.49 (-3.88%) | 27.16 | 26.05 - 28.98 | 0.3482 times | Fri 15 May 2026 | 27.56 (-3.09%) | 28.58 | 26.50 - 29.39 | 0.2429 times | Fri 08 May 2026 | 28.44 (2.05%) | 28.80 | 27.00 - 29.00 | 0.314 times | Thu 30 April 2026 | 27.87 (1.05%) | 29.60 | 26.27 - 29.60 | 0.3811 times | Fri 24 April 2026 | 27.58 (-5.87%) | 29.99 | 27.26 - 29.99 | 0.3354 times | Fri 17 April 2026 | 29.30 (11.36%) | 26.31 | 25.11 - 30.90 | 0.6239 times | Fri 10 April 2026 | 26.31 (8.54%) | 26.40 | 23.50 - 27.88 | 0.4723 times | Thu 02 April 2026 | 24.24 (5.35%) | 23.44 | 20.35 - 24.74 | 0.4703 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 20.79 and 24.77
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 24.013333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 23.04 (-16.4%) | 26.35 | 22.51 - 26.49 | 2.1462 times | Fri 29 May 2026 | 27.56 (-1.11%) | 28.80 | 26.05 - 29.39 | 0.3967 times | Thu 30 April 2026 | 27.87 (32.4%) | 23.05 | 22.10 - 30.90 | 0.6271 times | Mon 30 March 2026 | 21.05 (-22.12%) | 26.50 | 20.35 - 27.95 | 1.2329 times | Fri 27 February 2026 | 27.03 (-0.99%) | 27.30 | 25.20 - 31.74 | 0.6165 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.609 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 1.0968 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.9982 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 1.0842 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 1.1925 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 2.1837 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 15.17 and 28.22
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 25.596666666667 |
| Yearly Target 4 | 30.84 |
| Yearly Target 5 | 38.65 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 23.04 (-27.07%) | 31.60 | 20.35 - 33.40 | 0.6681 times | Wed 31 December 2025 | 31.59 (-14.92%) | 38.19 | 25.21 - 56.90 | 2.9909 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 1.8602 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.7296 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 0.9848 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.27 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.3987 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0674 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0302 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivo Bio 511509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VivoBio in short term and the sell signal is strong.
VivoBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VivoBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VivoBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.76 |
| 20 day DMA | 25.68 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.42 |
| 100 day DMA | 26.85 |
| 150 day DMA | 28.25 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 24.2 | 24.36 |
| 12 day EMA | 24.61 | 24.89 | 25.08 |
| 20 day EMA | 25.24 | 25.47 | 25.64 |
| 35 day EMA | 25.67 | 25.83 | 25.95 |
| 50 day EMA | 26.08 | 26.2 | 26.3 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.15 | 24.11 |
| 12 day SMA | 24.76 | 25.15 | 25.37 |
| 20 day SMA | 25.68 | 25.9 | 26.09 |
| 35 day SMA | 26.65 | 26.79 | 26.92 |
| 50 day SMA | 26.42 | 26.47 | 26.49 |
| 100 day SMA | 26.85 | 26.94 | 27.01 |
| 150 day SMA | 28.25 | 28.32 | 28.38 |
| 200 day SMA | 30.5 | 30.57 | 30.64 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is 2.25 and PE is: 10.24
Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)
Debt: 56.53 in crores
Market capitalization: 51.06
EPS is 2.19 and PE is: 10.52
Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)
Debt: 56.53 in crores
Market capitalization: 60.47
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


