Munafa Stock Market Course + Intraday & FNO calls 
VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 30.6 and 31.53
| Intraday Target 1 | 30.44 |
| Intraday Target 2 | 30.76 |
| Intraday Target 3 | 31.37 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 32.3 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.08 (-2.08%) | 31.98 | 31.05 - 31.98 | 0.9044 times | Thu 08 January 2026 | 31.74 (-1.15%) | 31.40 | 31.22 - 33.40 | 0.8734 times | Wed 07 January 2026 | 32.11 (1.81%) | 31.16 | 31.11 - 32.20 | 1.0714 times | Tue 06 January 2026 | 31.54 (0.7%) | 32.79 | 31.05 - 32.79 | 2.6568 times | Mon 05 January 2026 | 31.32 (-0.95%) | 31.01 | 31.01 - 32.97 | 0.9233 times | Fri 02 January 2026 | 31.62 (-0.88%) | 31.95 | 31.16 - 31.95 | 0.3357 times | Thu 01 January 2026 | 31.90 (0.98%) | 31.60 | 31.07 - 32.40 | 0.2381 times | Wed 31 December 2025 | 31.59 (0.67%) | 31.20 | 31.20 - 31.94 | 0.4677 times | Tue 30 December 2025 | 31.38 (-2.27%) | 32.25 | 31.25 - 33.00 | 1.0345 times | Mon 29 December 2025 | 32.11 (-1.5%) | 32.65 | 31.76 - 33.50 | 1.4948 times | Fri 26 December 2025 | 32.60 (1.68%) | 32.06 | 31.50 - 33.50 | 0.9472 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 31.05 and 33.44
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 31.83 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.08 (-1.71%) | 31.01 | 31.01 - 33.40 | 0.7028 times | Fri 02 January 2026 | 31.62 (-3.01%) | 32.65 | 31.07 - 33.50 | 0.3903 times | Fri 26 December 2025 | 32.60 (14.15%) | 29.84 | 28.72 - 34.20 | 2.2746 times | Fri 19 December 2025 | 28.56 (-2.19%) | 29.30 | 27.15 - 30.21 | 0.3842 times | Fri 12 December 2025 | 29.20 (3.51%) | 28.94 | 25.21 - 29.99 | 0.9313 times | Fri 05 December 2025 | 28.21 (-7.57%) | 30.58 | 27.16 - 31.78 | 0.9169 times | Fri 28 November 2025 | 30.52 (-1.83%) | 30.75 | 29.21 - 32.00 | 0.5496 times | Fri 21 November 2025 | 31.09 (-6.78%) | 33.00 | 30.99 - 34.00 | 1.0331 times | Fri 14 November 2025 | 33.35 (-0.51%) | 32.75 | 31.00 - 35.76 | 2.0899 times | Fri 07 November 2025 | 33.52 (1.79%) | 33.48 | 32.00 - 33.95 | 0.7273 times | Fri 31 October 2025 | 32.93 (-10.76%) | 38.45 | 32.80 - 38.45 | 3.248 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 29.85 and 32.24
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 31.83 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.08 (-1.61%) | 31.60 | 31.01 - 33.40 | 0.1346 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 0.8503 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.7739 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 0.8406 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 0.9245 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 1.693 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 1.1473 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 0.8615 times | Fri 30 May 2025 | 37.92 (-2.62%) | 39.23 | 33.56 - 42.99 | 2.0632 times | Wed 30 April 2025 | 38.94 (14.63%) | 33.60 | 33.55 - 44.70 | 0.711 times | Fri 28 March 2025 | 33.97 (-14.22%) | 40.00 | 33.55 - 43.51 | 1.338 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 29.85 and 32.24
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 30.26 |
| Yearly Target 3 | 31.83 |
| Yearly Target 4 | 32.65 |
| Yearly Target 5 | 34.22 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.08 (-1.61%) | 31.60 | 31.01 - 33.40 | 0.0222 times | Wed 31 December 2025 | 31.59 (-14.92%) | 38.19 | 25.21 - 56.90 | 3.2227 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 2.0044 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.7862 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 1.0612 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.3685 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.4296 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0726 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0326 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VivoBio (511509) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VivoBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VivoBio in short term and the buy signal is strong.
VivoBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VivoBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VivoBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.75 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.35 |
| 50 day DMA | 31.08 |
| 100 day DMA | 34.21 |
| 150 day DMA | 34.89 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.74 | 31.74 |
| 12 day EMA | 31.41 | 31.47 | 31.42 |
| 20 day EMA | 31.18 | 31.19 | 31.13 |
| 35 day EMA | 31.38 | 31.4 | 31.38 |
| 50 day EMA | 31.45 | 31.47 | 31.46 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.67 | 31.7 |
| 12 day SMA | 31.75 | 31.87 | 31.99 |
| 20 day SMA | 30.95 | 30.86 | 30.64 |
| 35 day SMA | 30.35 | 30.37 | 30.36 |
| 50 day SMA | 31.08 | 31.13 | 31.16 |
| 100 day SMA | 34.21 | 34.27 | 34.31 |
| 150 day SMA | 34.89 | 34.93 | 34.98 |
| 200 day SMA | 35.55 | 35.58 | 35.6 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is 2.19 and PE is: 14.19
Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)
Debt: 56.53 in crores
Market capitalization: 60.47
EPS is 5.31 and PE is: 5.85
Last quarter profit: (June 2025 quarter) 1.34 crores (688.24%)
Debt: 54.03 in crores
Market capitalization: 73.60
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
