VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 18.62 and 19.84
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.926666666667 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 20.15 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.92 (0.69%) | 18.79 | 18.32 - 19.54 | 1.3897 times | Thu 03 September 2026 | 18.79 (1.79%) | 18.46 | 17.57 - 19.05 | 0.9991 times | Wed 02 September 2026 | 18.46 (0.87%) | 18.30 | 18.05 - 18.84 | 0.2246 times | Tue 01 September 2026 | 18.30 (-2.4%) | 19.88 | 17.41 - 19.88 | 2.0714 times | Mon 31 August 2026 | 18.75 (2.85%) | 18.45 | 17.86 - 18.86 | 0.3311 times | Fri 28 August 2026 | 18.23 (-1.88%) | 18.75 | 18.06 - 18.75 | 0.6221 times | Thu 27 August 2026 | 18.58 (-0.21%) | 18.70 | 18.58 - 18.99 | 0.2265 times | Wed 26 August 2026 | 18.62 (-1.22%) | 18.85 | 18.50 - 19.35 | 1.8531 times | Tue 25 August 2026 | 18.85 (-0.26%) | 18.16 | 18.16 - 19.43 | 0.3225 times | Mon 24 August 2026 | 18.90 (-2.12%) | 19.49 | 17.65 - 19.49 | 1.96 times | Fri 21 August 2026 | 19.31 (-0.1%) | 19.72 | 18.00 - 19.72 | 1.4068 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 18.17 and 20.64
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.736666666667 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.92 (3.78%) | 18.45 | 17.41 - 19.88 | 0.5115 times | Fri 28 August 2026 | 18.23 (-5.59%) | 19.49 | 17.65 - 19.49 | 0.5083 times | Fri 21 August 2026 | 19.31 (-3.93%) | 20.49 | 18.00 - 20.49 | 0.967 times | Fri 14 August 2026 | 20.10 (-7.5%) | 20.00 | 20.00 - 22.50 | 0.8245 times | Fri 07 August 2026 | 21.73 (1.45%) | 21.06 | 20.11 - 22.19 | 0.8408 times | Fri 31 July 2026 | 21.42 (-6.71%) | 22.58 | 18.36 - 23.44 | 1.6524 times | Fri 24 July 2026 | 22.96 (-2.59%) | 23.57 | 22.00 - 24.40 | 0.7102 times | Fri 17 July 2026 | 23.57 (0%) | 23.70 | 23.16 - 26.40 | 2.1741 times | Fri 10 July 2026 | 23.57 (-0.21%) | 23.37 | 22.76 - 24.48 | 1.0536 times | Fri 03 July 2026 | 23.62 (2.52%) | 23.30 | 22.58 - 24.23 | 0.7576 times | Thu 25 June 2026 | 23.04 (-4.12%) | 23.59 | 22.16 - 23.98 | 1.6397 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 16.93 and 19.4
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.736666666667 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.92 (0.91%) | 19.88 | 17.41 - 19.88 | 0.093 times | Mon 31 August 2026 | 18.75 (-12.46%) | 21.06 | 17.65 - 22.50 | 0.6181 times | Fri 31 July 2026 | 21.42 (-10.34%) | 22.58 | 18.36 - 26.40 | 1.1985 times | Tue 30 June 2026 | 23.89 (-13.32%) | 26.35 | 22.16 - 26.49 | 2.9033 times | Fri 29 May 2026 | 27.56 (-1.11%) | 28.80 | 26.05 - 29.39 | 0.4494 times | Thu 30 April 2026 | 27.87 (32.4%) | 23.05 | 22.10 - 30.90 | 0.7104 times | Mon 30 March 2026 | 21.05 (-22.12%) | 26.50 | 20.35 - 27.95 | 1.3967 times | Fri 27 February 2026 | 27.03 (-0.99%) | 27.30 | 25.20 - 31.74 | 0.6984 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.6898 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 1.2425 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 1.1307 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 10.17 and 26.16
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 23.243333333333 |
| Yearly Target 4 | 29.08 |
| Yearly Target 5 | 39.23 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.92 (-40.11%) | 31.60 | 17.41 - 33.40 | 0.8929 times | Wed 31 December 2025 | 31.59 (-14.92%) | 38.19 | 25.21 - 56.90 | 2.9102 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 1.8101 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.71 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 0.9583 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.2358 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.3879 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0656 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0294 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vivo Bio 511509 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vivo Bio 511509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.86
Munafa value: 36 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VivoBio (511509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VivoBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VivoBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and VivoBio 511509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.75 |
| 20 day DMA | 19.37 |
| 35 day DMA | 20.6 |
| 50 day DMA | 21.49 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.73 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.61 | 18.52 |
| 12 day EMA | 18.93 | 18.93 | 18.96 |
| 20 day EMA | 19.43 | 19.48 | 19.55 |
| 35 day EMA | 20.34 | 20.42 | 20.52 |
| 50 day EMA | 21.36 | 21.46 | 21.57 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.51 | 18.46 |
| 12 day SMA | 18.75 | 18.77 | 18.79 |
| 20 day SMA | 19.37 | 19.51 | 19.67 |
| 35 day SMA | 20.6 | 20.74 | 20.87 |
| 50 day SMA | 21.49 | 21.58 | 21.66 |
| 100 day SMA | 23.9 | 23.97 | 24.04 |
| 150 day SMA | 24.73 | 24.78 | 24.84 |
| 200 day SMA | 26.14 | 26.21 | 26.29 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is -0.77 and PE is: -24.57
Last quarter profit: (March 2026 quarter) -5.16 crores (-586.79%)
Debt: 67.38 in crores
Market capitalization: 51.13
EPS is 2.25 and PE is: 8.41
Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)
Debt: 56.53 in crores
Market capitalization: 51.06
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


