Munafa Stock Market Course + Intraday & FNO calls 
VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 26.89 and 28.24
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 28.01 |
| Intraday Target 4 | 28.47 |
| Intraday Target 5 | 29.36 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.58 (-0.79%) | 28.90 | 27.55 - 28.90 | 0.7515 times | Thu 23 April 2026 | 27.80 (-2.42%) | 28.00 | 27.55 - 29.10 | 0.4877 times | Wed 22 April 2026 | 28.49 (1.71%) | 28.57 | 27.50 - 29.20 | 0.3297 times | Tue 21 April 2026 | 28.01 (-1.13%) | 28.90 | 27.26 - 29.35 | 0.8132 times | Mon 20 April 2026 | 28.33 (-3.31%) | 29.99 | 28.05 - 29.99 | 0.7432 times | Fri 17 April 2026 | 29.30 (1.31%) | 28.92 | 28.60 - 29.99 | 1.0041 times | Thu 16 April 2026 | 28.92 (2.12%) | 29.79 | 28.01 - 29.79 | 0.4117 times | Wed 15 April 2026 | 28.32 (8.09%) | 26.00 | 26.00 - 30.90 | 3.7792 times | Mon 13 April 2026 | 26.20 (-0.42%) | 26.31 | 25.11 - 26.35 | 0.6184 times | Fri 10 April 2026 | 26.31 (1.15%) | 26.95 | 26.01 - 26.95 | 1.0614 times | Thu 09 April 2026 | 26.01 (1.01%) | 25.00 | 25.00 - 27.25 | 0.2817 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 26.06 and 28.79
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 28.276666666667 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.58 (-5.87%) | 29.99 | 27.26 - 29.99 | 0.5215 times | Fri 17 April 2026 | 29.30 (11.36%) | 26.31 | 25.11 - 30.90 | 0.97 times | Fri 10 April 2026 | 26.31 (8.54%) | 26.40 | 23.50 - 27.88 | 0.7343 times | Thu 02 April 2026 | 24.24 (5.35%) | 23.44 | 20.35 - 24.74 | 0.7312 times | Fri 27 March 2026 | 23.01 (-11.23%) | 25.92 | 22.23 - 25.92 | 1.237 times | Fri 20 March 2026 | 25.92 (7.06%) | 25.90 | 23.30 - 26.47 | 1.0421 times | Fri 13 March 2026 | 24.21 (-6.63%) | 26.42 | 22.90 - 27.00 | 2.3645 times | Fri 06 March 2026 | 25.93 (-4.07%) | 26.50 | 24.52 - 27.95 | 1.1186 times | Fri 27 February 2026 | 27.03 (-4.56%) | 28.32 | 26.57 - 29.55 | 0.6129 times | Fri 20 February 2026 | 28.32 (-0.25%) | 28.39 | 27.20 - 31.74 | 0.668 times | Fri 13 February 2026 | 28.39 (-0.28%) | 28.05 | 26.00 - 29.80 | 0.5096 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 24.84 and 33.64
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 26.86 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.58 (31.02%) | 23.05 | 22.10 - 30.90 | 0.4624 times | Mon 30 March 2026 | 21.05 (-22.12%) | 26.50 | 20.35 - 27.95 | 1.1206 times | Fri 27 February 2026 | 27.03 (-0.99%) | 27.30 | 25.20 - 31.74 | 0.5604 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.5535 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 0.9969 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.9072 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 0.9854 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 1.0838 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 1.9848 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 1.345 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 1.01 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 17.44 and 30.49
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 27.11 |
| Yearly Target 4 | 33.87 |
| Yearly Target 5 | 40.16 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.58 (-12.69%) | 31.60 | 20.35 - 33.40 | 0.365 times | Wed 31 December 2025 | 31.59 (-14.92%) | 38.19 | 25.21 - 56.90 | 3.0997 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 1.9279 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.7562 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 1.0207 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.3162 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.4132 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0698 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0313 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivo Bio 511509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VivoBio (511509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VivoBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VivoBio in short term and the buy signal is strong.
VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VivoBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VivoBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 27.59 |
| 20 day DMA | 26.14 |
| 35 day DMA | 25.66 |
| 50 day DMA | 26.41 |
| 100 day DMA | 28.08 |
| 150 day DMA | 30.5 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 28.08 | 28.22 |
| 12 day EMA | 27.42 | 27.39 | 27.31 |
| 20 day EMA | 26.89 | 26.82 | 26.72 |
| 35 day EMA | 26.77 | 26.72 | 26.66 |
| 50 day EMA | 26.74 | 26.71 | 26.67 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.39 | 28.61 |
| 12 day SMA | 27.59 | 27.37 | 27.12 |
| 20 day SMA | 26.14 | 26.02 | 25.93 |
| 35 day SMA | 25.66 | 25.65 | 25.63 |
| 50 day SMA | 26.41 | 26.42 | 26.43 |
| 100 day SMA | 28.08 | 28.11 | 28.13 |
| 150 day SMA | 30.5 | 30.57 | 30.63 |
| 200 day SMA | 31.93 | 31.98 | 32.03 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is 2.25 and PE is: 12.26
Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)
Debt: 56.53 in crores
Market capitalization: 51.06
EPS is 2.19 and PE is: 12.59
Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)
Debt: 56.53 in crores
Market capitalization: 60.47
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
