ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 15.73 and 17.78

Intraday Target 114.08
Intraday Target 215.32
Intraday Target 316.126666666667
Intraday Target 417.37
Intraday Target 518.18

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Thu 12 November 2026 16.57 (17.43%) 14.94 14.88 - 16.93 4.8638 times
Wed 11 November 2026 14.11 (-4.73%) 14.78 13.89 - 14.78 0.8103 times
Mon 09 November 2026 14.81 (7.09%) 14.69 14.06 - 14.99 0.0621 times
Fri 30 October 2026 13.83 (-0.86%) 14.43 13.41 - 14.45 0.121 times
Thu 29 October 2026 13.95 (0.72%) 13.58 13.45 - 14.15 0.1462 times
Wed 28 October 2026 13.85 (2.06%) 14.48 13.39 - 14.50 0.1564 times
Tue 27 October 2026 13.57 (8.82%) 13.00 12.71 - 14.85 0.7474 times
Mon 26 October 2026 12.47 (-1.81%) 13.44 12.20 - 13.44 0.5226 times
Fri 23 October 2026 12.70 (-11.44%) 14.99 12.70 - 14.99 1.8642 times
Thu 22 October 2026 14.34 (3.39%) 14.34 13.03 - 14.69 0.706 times
Wed 21 October 2026 13.87 (1.39%) 13.11 13.11 - 14.43 0.3897 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 15.23 and 18.27

Weekly Target 112.76
Weekly Target 214.66
Weekly Target 315.796666666667
Weekly Target 417.7
Weekly Target 518.84

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Thu 12 November 2026 16.57 (19.81%) 14.69 13.89 - 16.93 1.6226 times
Fri 30 October 2026 13.83 (8.9%) 13.44 12.20 - 14.85 0.4791 times
Fri 23 October 2026 12.70 (-8.3%) 14.13 12.70 - 14.99 0.8937 times
Fri 16 October 2026 13.85 (-1.56%) 15.23 13.36 - 15.30 0.6475 times
Tue 06 October 2026 14.07 (-18.48%) 17.58 13.50 - 17.58 2.4571 times
Thu 01 October 2026 17.26 (2.74%) 16.80 16.05 - 17.93 0.2313 times
Fri 25 September 2026 16.80 (0.54%) 16.76 15.67 - 17.50 0.6481 times
Fri 18 September 2026 16.71 (-0.48%) 17.38 16.10 - 17.40 0.7528 times
Fri 11 September 2026 16.79 (-11.26%) 18.54 16.24 - 19.44 1.3102 times
Fri 04 September 2026 18.92 (3.78%) 18.45 17.41 - 19.88 0.9576 times
Fri 28 August 2026 18.23 (-5.59%) 19.49 17.65 - 19.49 0.9515 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 15.23 and 18.27

Monthly Target 112.76
Monthly Target 214.66
Monthly Target 315.796666666667
Monthly Target 417.7
Monthly Target 518.84

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 12 November 2026 16.57 (19.81%) 14.69 13.89 - 16.93 0.1874 times
Fri 30 October 2026 13.83 (-16.94%) 17.00 12.20 - 17.93 0.5234 times
Tue 29 September 2026 16.65 (-11.2%) 19.88 15.67 - 19.88 0.4366 times
Mon 31 August 2026 18.75 (-12.46%) 21.06 17.65 - 22.50 0.6861 times
Fri 31 July 2026 21.42 (-10.34%) 22.58 18.36 - 26.40 1.3304 times
Tue 30 June 2026 23.89 (-13.32%) 26.35 22.16 - 26.49 3.2229 times
Fri 29 May 2026 27.56 (-1.11%) 28.80 26.05 - 29.39 0.4989 times
Thu 30 April 2026 27.87 (32.4%) 23.05 22.10 - 30.90 0.7886 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.5505 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.7753 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.7658 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio 511509 are 3.79 and 24.99

Yearly Target 1-0.48
Yearly Target 28.05
Yearly Target 320.723333333333
Yearly Target 429.25
Yearly Target 541.92

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 12 November 2026 16.57 (-47.55%) 31.60 12.20 - 33.40 0.9784 times
Wed 31 December 2025 31.59 (-14.92%) 38.19 25.21 - 56.90 2.8795 times
Tue 31 December 2024 37.13 (12.18%) 32.65 31.20 - 56.00 1.791 times
Fri 29 December 2023 33.10 (11.82%) 30.90 18.11 - 38.50 0.7025 times
Fri 30 December 2022 29.60 (-56.98%) 69.90 26.25 - 76.95 0.9482 times
Fri 31 December 2021 68.80 (26.01%) 56.60 47.00 - 115.10 1.2228 times
Thu 31 December 2020 54.60 (90.24%) 29.50 17.50 - 61.40 0.3838 times
Tue 31 December 2019 28.70 (-60.68%) 74.00 23.35 - 76.55 0.0649 times
Mon 31 December 2018 73.00 (0%) 59.80 50.00 - 84.20 0.0291 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivo Bio 511509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vivo Bio 511509 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vivo Bio 511509 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vivo Bio 511509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.67

Tomorrow's movement Prediction of Vivo Bio 511509 looks bullish. It has broken an important Moving average of 14.69 with high volumes

Munafa value: 100 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VivoBio (511509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VivoBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivoBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VivoBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VivoBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and VivoBio 511509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 14.65
12 day DMA 13.98
20 day DMA 14.26
35 day DMA 15.44
50 day DMA 16.45
100 day DMA 19.67
150 day DMA 21.96
200 day DMA 23.45

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.0914.08
12 day EMA14.4614.0814.08
20 day EMA14.6914.4914.53
35 day EMA15.5315.4715.55
50 day EMA16.6216.6216.72

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.1114
12 day SMA13.9813.7513.74
20 day SMA14.2614.2714.39
35 day SMA15.4415.515.64
50 day SMA16.4516.5116.63
100 day SMA19.6719.7419.84
150 day SMA21.9622.0222.09
200 day SMA23.4523.5223.61

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is -0.77 and PE is: -21.52

Last quarter profit: (March 2026 quarter) -5.16 crores (-586.79%)

Debt: 67.38 in crores

Market capitalization: 51.13

EPS is 2.25 and PE is: 7.36

Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)

Debt: 56.53 in crores

Market capitalization: 51.06

Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top