ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 28.1 and 28.98

Intraday Target 127.94
Intraday Target 228.26
Intraday Target 328.823333333333
Intraday Target 429.14
Intraday Target 529.7

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Thu 12 February 2026 28.57 (-1.14%) 29.39 28.51 - 29.39 0.4752 times
Wed 11 February 2026 28.90 (-0.34%) 28.25 28.25 - 29.27 0.8853 times
Tue 10 February 2026 29.00 (2.11%) 28.05 28.05 - 29.35 0.4529 times
Mon 09 February 2026 28.40 (-0.25%) 28.05 28.05 - 29.80 0.5352 times
Fri 06 February 2026 28.47 (1.24%) 28.17 27.51 - 28.49 0.6564 times
Thu 05 February 2026 28.12 (-2.93%) 30.00 27.67 - 30.00 1.6538 times
Wed 04 February 2026 28.97 (-1.13%) 29.30 28.31 - 29.74 0.6117 times
Tue 03 February 2026 29.30 (1.77%) 28.89 27.61 - 29.98 1.1659 times
Mon 02 February 2026 28.79 (1.23%) 28.85 25.20 - 29.50 2.6785 times
Sun 01 February 2026 28.44 (4.18%) 27.30 27.30 - 28.98 0.8851 times
Fri 30 January 2026 27.30 (0.63%) 27.25 26.81 - 28.89 0.9081 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 28.31 and 30.06

Weekly Target 127.06
Weekly Target 227.81
Weekly Target 328.806666666667
Weekly Target 429.56
Weekly Target 530.56

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Thu 12 February 2026 28.57 (0.35%) 28.05 28.05 - 29.80 0.4328 times
Fri 06 February 2026 28.47 (4.29%) 27.30 25.20 - 30.00 1.4099 times
Fri 30 January 2026 27.30 (-1.09%) 28.15 25.60 - 28.89 1.0367 times
Fri 23 January 2026 27.60 (-9.95%) 30.09 27.10 - 31.45 0.6657 times
Fri 16 January 2026 30.65 (-1.38%) 31.05 28.80 - 32.40 0.6684 times
Fri 09 January 2026 31.08 (-1.71%) 31.01 31.01 - 33.40 0.8684 times
Fri 02 January 2026 31.62 (-3.01%) 32.65 31.07 - 33.50 0.4823 times
Fri 26 December 2025 32.60 (14.15%) 29.84 28.72 - 34.20 2.8104 times
Fri 19 December 2025 28.56 (-2.19%) 29.30 27.15 - 30.21 0.4747 times
Fri 12 December 2025 29.20 (3.51%) 28.94 25.21 - 29.99 1.1507 times
Fri 05 December 2025 28.21 (-7.57%) 30.58 27.16 - 31.78 1.1329 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 26.89 and 31.69

Monthly Target 123.12
Monthly Target 225.85
Monthly Target 327.923333333333
Monthly Target 430.65
Monthly Target 532.72

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 12 February 2026 28.57 (4.65%) 27.30 25.20 - 30.00 0.2653 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.4774 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 0.8599 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 0.7826 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 0.85 times
Tue 30 September 2025 37.22 (1.14%) 36.40 35.50 - 41.50 0.9349 times
Fri 29 August 2025 36.80 (10.84%) 33.85 32.00 - 43.35 1.7121 times
Thu 31 July 2025 33.20 (-10.27%) 38.00 32.00 - 38.00 1.1602 times
Mon 30 June 2025 37.00 (-2.43%) 37.22 36.21 - 39.99 0.8712 times
Fri 30 May 2025 37.92 (-2.62%) 39.23 33.56 - 42.99 2.0864 times
Wed 30 April 2025 38.94 (14.63%) 33.60 33.55 - 44.70 0.719 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio 511509 are 22.79 and 30.99

Yearly Target 120.86
Yearly Target 224.71
Yearly Target 329.056666666667
Yearly Target 432.91
Yearly Target 537.26

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 12 February 2026 28.57 (-9.56%) 31.60 25.20 - 33.40 0.1198 times
Wed 31 December 2025 31.59 (-14.92%) 38.19 25.21 - 56.90 3.1877 times
Tue 31 December 2024 37.13 (12.18%) 32.65 31.20 - 56.00 1.9826 times
Fri 29 December 2023 33.10 (11.82%) 30.90 18.11 - 38.50 0.7776 times
Fri 30 December 2022 29.60 (-56.98%) 69.90 26.25 - 76.95 1.0496 times
Fri 31 December 2021 68.80 (26.01%) 56.60 47.00 - 115.10 1.3536 times
Thu 31 December 2020 54.60 (90.24%) 29.50 17.50 - 61.40 0.4249 times
Tue 31 December 2019 28.70 (-60.68%) 74.00 23.35 - 76.55 0.0718 times
Mon 31 December 2018 73.00 (0%) 59.80 50.00 - 84.20 0.0322 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivo Bio 511509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VivoBio (511509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivoBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VivoBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VivoBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.69 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 28.67
12 day DMA 28.45
20 day DMA 28.43
35 day DMA 29.81
50 day DMA 29.61
100 day DMA 32.18
150 day DMA 33.55
200 day DMA 34.63

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.7228.63
12 day EMA28.6328.6428.59
20 day EMA28.8128.8428.83
35 day EMA29.0429.0729.08
50 day EMA29.5929.6329.66

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6728.5828.59
12 day SMA28.4528.2728.07
20 day SMA28.4328.5328.66
35 day SMA29.8129.9230.05
50 day SMA29.6129.6429.68
100 day SMA32.1832.2932.38
150 day SMA33.5533.6133.66
200 day SMA34.6334.6934.75

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is 2.19 and PE is: 13.05

Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)

Debt: 56.53 in crores

Market capitalization: 60.47

EPS is 5.31 and PE is: 5.38

Last quarter profit: (June 2025 quarter) 1.34 crores (688.24%)

Debt: 54.03 in crores

Market capitalization: 73.60

Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top