ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 18.62 and 19.84

Intraday Target 117.71
Intraday Target 218.31
Intraday Target 318.926666666667
Intraday Target 419.53
Intraday Target 520.15

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Fri 04 September 2026 18.92 (0.69%) 18.79 18.32 - 19.54 1.3897 times
Thu 03 September 2026 18.79 (1.79%) 18.46 17.57 - 19.05 0.9991 times
Wed 02 September 2026 18.46 (0.87%) 18.30 18.05 - 18.84 0.2246 times
Tue 01 September 2026 18.30 (-2.4%) 19.88 17.41 - 19.88 2.0714 times
Mon 31 August 2026 18.75 (2.85%) 18.45 17.86 - 18.86 0.3311 times
Fri 28 August 2026 18.23 (-1.88%) 18.75 18.06 - 18.75 0.6221 times
Thu 27 August 2026 18.58 (-0.21%) 18.70 18.58 - 18.99 0.2265 times
Wed 26 August 2026 18.62 (-1.22%) 18.85 18.50 - 19.35 1.8531 times
Tue 25 August 2026 18.85 (-0.26%) 18.16 18.16 - 19.43 0.3225 times
Mon 24 August 2026 18.90 (-2.12%) 19.49 17.65 - 19.49 1.96 times
Fri 21 August 2026 19.31 (-0.1%) 19.72 18.00 - 19.72 1.4068 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 18.17 and 20.64

Weekly Target 116.27
Weekly Target 217.59
Weekly Target 318.736666666667
Weekly Target 420.06
Weekly Target 521.21

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Fri 04 September 2026 18.92 (3.78%) 18.45 17.41 - 19.88 0.5115 times
Fri 28 August 2026 18.23 (-5.59%) 19.49 17.65 - 19.49 0.5083 times
Fri 21 August 2026 19.31 (-3.93%) 20.49 18.00 - 20.49 0.967 times
Fri 14 August 2026 20.10 (-7.5%) 20.00 20.00 - 22.50 0.8245 times
Fri 07 August 2026 21.73 (1.45%) 21.06 20.11 - 22.19 0.8408 times
Fri 31 July 2026 21.42 (-6.71%) 22.58 18.36 - 23.44 1.6524 times
Fri 24 July 2026 22.96 (-2.59%) 23.57 22.00 - 24.40 0.7102 times
Fri 17 July 2026 23.57 (0%) 23.70 23.16 - 26.40 2.1741 times
Fri 10 July 2026 23.57 (-0.21%) 23.37 22.76 - 24.48 1.0536 times
Fri 03 July 2026 23.62 (2.52%) 23.30 22.58 - 24.23 0.7576 times
Thu 25 June 2026 23.04 (-4.12%) 23.59 22.16 - 23.98 1.6397 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 16.93 and 19.4

Monthly Target 116.27
Monthly Target 217.59
Monthly Target 318.736666666667
Monthly Target 420.06
Monthly Target 521.21

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 04 September 2026 18.92 (0.91%) 19.88 17.41 - 19.88 0.093 times
Mon 31 August 2026 18.75 (-12.46%) 21.06 17.65 - 22.50 0.6181 times
Fri 31 July 2026 21.42 (-10.34%) 22.58 18.36 - 26.40 1.1985 times
Tue 30 June 2026 23.89 (-13.32%) 26.35 22.16 - 26.49 2.9033 times
Fri 29 May 2026 27.56 (-1.11%) 28.80 26.05 - 29.39 0.4494 times
Thu 30 April 2026 27.87 (32.4%) 23.05 22.10 - 30.90 0.7104 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.3967 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.6984 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.6898 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 1.2425 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 1.1307 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio 511509 are 10.17 and 26.16

Yearly Target 17.25
Yearly Target 213.09
Yearly Target 323.243333333333
Yearly Target 429.08
Yearly Target 539.23

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 04 September 2026 18.92 (-40.11%) 31.60 17.41 - 33.40 0.8929 times
Wed 31 December 2025 31.59 (-14.92%) 38.19 25.21 - 56.90 2.9102 times
Tue 31 December 2024 37.13 (12.18%) 32.65 31.20 - 56.00 1.8101 times
Fri 29 December 2023 33.10 (11.82%) 30.90 18.11 - 38.50 0.71 times
Fri 30 December 2022 29.60 (-56.98%) 69.90 26.25 - 76.95 0.9583 times
Fri 31 December 2021 68.80 (26.01%) 56.60 47.00 - 115.10 1.2358 times
Thu 31 December 2020 54.60 (90.24%) 29.50 17.50 - 61.40 0.3879 times
Tue 31 December 2019 28.70 (-60.68%) 74.00 23.35 - 76.55 0.0656 times
Mon 31 December 2018 73.00 (0%) 59.80 50.00 - 84.20 0.0294 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vivo Bio 511509 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vivo Bio 511509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.86

Munafa value: 36 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VivoBio (511509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VivoBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VivoBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and VivoBio 511509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.75
20 day DMA 19.37
35 day DMA 20.6
50 day DMA 21.49
100 day DMA 23.9
150 day DMA 24.73
200 day DMA 26.14

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.6118.52
12 day EMA18.9318.9318.96
20 day EMA19.4319.4819.55
35 day EMA20.3420.4220.52
50 day EMA21.3621.4621.57

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.5118.46
12 day SMA18.7518.7718.79
20 day SMA19.3719.5119.67
35 day SMA20.620.7420.87
50 day SMA21.4921.5821.66
100 day SMA23.923.9724.04
150 day SMA24.7324.7824.84
200 day SMA26.1426.2126.29

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is -0.77 and PE is: -24.57

Last quarter profit: (March 2026 quarter) -5.16 crores (-586.79%)

Debt: 67.38 in crores

Market capitalization: 51.13

EPS is 2.25 and PE is: 8.41

Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)

Debt: 56.53 in crores

Market capitalization: 51.06

Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top