VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 22.91 and 23.86
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.573333333333 |
| Intraday Target 4 | 24.15 |
| Intraday Target 5 | 24.52 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.77 (3.17%) | 23.90 | 23.00 - 23.95 | 0.0291 times | Thu 11 June 2026 | 23.04 (-3.48%) | 24.44 | 23.00 - 24.44 | 0.1584 times | Wed 10 June 2026 | 23.87 (-2.13%) | 24.00 | 23.80 - 25.18 | 0.1538 times | Tue 09 June 2026 | 24.39 (1.58%) | 24.44 | 23.50 - 24.74 | 0.0403 times | Mon 08 June 2026 | 24.01 (-1.8%) | 24.48 | 23.66 - 24.88 | 8.099 times | Fri 05 June 2026 | 24.45 (1.71%) | 23.56 | 23.56 - 24.69 | 0.0666 times | Thu 04 June 2026 | 24.04 (1.69%) | 23.26 | 22.51 - 24.44 | 0.1581 times | Wed 03 June 2026 | 23.64 (1.68%) | 23.94 | 23.20 - 23.94 | 0.1671 times | Tue 02 June 2026 | 23.25 (-5.56%) | 24.50 | 22.81 - 24.85 | 0.5136 times | Mon 01 June 2026 | 24.62 (-10.67%) | 26.35 | 24.30 - 26.49 | 0.614 times | Fri 29 May 2026 | 27.56 (1.77%) | 26.54 | 26.54 - 27.80 | 0.0661 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 22.3 and 24.48
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.983333333333 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.77 (-2.78%) | 24.48 | 23.00 - 25.18 | 5.8654 times | Fri 05 June 2026 | 24.45 (-11.28%) | 26.35 | 22.51 - 26.49 | 1.0509 times | Fri 29 May 2026 | 27.56 (4.04%) | 27.20 | 26.53 - 28.70 | 0.3716 times | Fri 22 May 2026 | 26.49 (-3.88%) | 27.16 | 26.05 - 28.98 | 0.3475 times | Fri 15 May 2026 | 27.56 (-3.09%) | 28.58 | 26.50 - 29.39 | 0.2424 times | Fri 08 May 2026 | 28.44 (2.05%) | 28.80 | 27.00 - 29.00 | 0.3133 times | Thu 30 April 2026 | 27.87 (1.05%) | 29.60 | 26.27 - 29.60 | 0.3803 times | Fri 24 April 2026 | 27.58 (-5.87%) | 29.99 | 27.26 - 29.99 | 0.3347 times | Fri 17 April 2026 | 29.30 (11.36%) | 26.31 | 25.11 - 30.90 | 0.6226 times | Fri 10 April 2026 | 26.31 (8.54%) | 26.40 | 23.50 - 27.88 | 0.4713 times | Thu 02 April 2026 | 24.24 (5.35%) | 23.44 | 20.35 - 24.74 | 0.4693 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 21.15 and 25.13
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 24.256666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.77 (-13.75%) | 26.35 | 22.51 - 26.49 | 2.1511 times | Fri 29 May 2026 | 27.56 (-1.11%) | 28.80 | 26.05 - 29.39 | 0.3965 times | Thu 30 April 2026 | 27.87 (32.4%) | 23.05 | 22.10 - 30.90 | 0.6267 times | Mon 30 March 2026 | 21.05 (-22.12%) | 26.50 | 20.35 - 27.95 | 1.2322 times | Fri 27 February 2026 | 27.03 (-0.99%) | 27.30 | 25.20 - 31.74 | 0.6161 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.6086 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 1.0961 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.9975 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 1.0835 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 1.1917 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 2.1824 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 15.54 and 28.59
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 25.84 |
| Yearly Target 4 | 31.33 |
| Yearly Target 5 | 38.89 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.77 (-24.75%) | 31.60 | 20.35 - 33.40 | 0.6688 times | Wed 31 December 2025 | 31.59 (-14.92%) | 38.19 | 25.21 - 56.90 | 2.9906 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 1.8601 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.7296 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 0.9847 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.2699 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.3986 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0674 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0302 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivo Bio 511509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VivoBio in short term and the sell signal is strong.
VivoBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VivoBio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VivoBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 24.48 |
| 20 day DMA | 25.48 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.44 |
| 100 day DMA | 26.77 |
| 150 day DMA | 28.19 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.81 | 24.2 |
| 12 day EMA | 24.48 | 24.61 | 24.89 |
| 20 day EMA | 25.1 | 25.24 | 25.47 |
| 35 day EMA | 25.57 | 25.68 | 25.84 |
| 50 day EMA | 26.05 | 26.14 | 26.27 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.95 | 24.15 |
| 12 day SMA | 24.48 | 24.76 | 25.15 |
| 20 day SMA | 25.48 | 25.68 | 25.9 |
| 35 day SMA | 26.52 | 26.65 | 26.79 |
| 50 day SMA | 26.44 | 26.42 | 26.47 |
| 100 day SMA | 26.77 | 26.85 | 26.94 |
| 150 day SMA | 28.19 | 28.25 | 28.32 |
| 200 day SMA | 30.44 | 30.5 | 30.57 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is 2.25 and PE is: 10.56
Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)
Debt: 56.53 in crores
Market capitalization: 51.06
EPS is 2.19 and PE is: 10.85
Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)
Debt: 56.53 in crores
Market capitalization: 60.47
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


