ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 20.08 and 21.67

Intraday Target 119.79
Intraday Target 220.37
Intraday Target 321.38
Intraday Target 421.96
Intraday Target 522.97

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Wed 12 August 2026 20.95 (-3.68%) 21.50 20.80 - 22.39 2.0549 times
Tue 11 August 2026 21.75 (1.21%) 21.92 21.60 - 22.50 0.3873 times
Mon 10 August 2026 21.49 (-1.1%) 20.00 20.00 - 21.99 0.3738 times
Fri 07 August 2026 21.73 (-1.59%) 22.09 21.05 - 22.09 0.9308 times
Thu 06 August 2026 22.08 (1.75%) 21.94 20.80 - 22.19 1.105 times
Wed 05 August 2026 21.70 (0.74%) 21.55 21.01 - 21.93 0.4174 times
Tue 04 August 2026 21.54 (1.36%) 21.34 20.50 - 22.00 2.9039 times
Mon 03 August 2026 21.25 (-0.79%) 21.06 20.11 - 21.49 0.3738 times
Fri 31 July 2026 21.42 (0%) 22.90 20.50 - 22.90 0.4278 times
Thu 30 July 2026 21.42 (2.29%) 21.44 20.50 - 21.87 1.0252 times
Wed 29 July 2026 20.94 (-7.35%) 22.94 18.36 - 22.94 8.8677 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 20.48 and 22.98

Weekly Target 118.65
Weekly Target 219.8
Weekly Target 321.15
Weekly Target 422.3
Weekly Target 523.65

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Wed 12 August 2026 20.95 (-3.59%) 20.00 20.00 - 22.50 0.2024 times
Fri 07 August 2026 21.73 (1.45%) 21.06 20.11 - 22.19 0.4118 times
Fri 31 July 2026 21.42 (-6.71%) 22.58 18.36 - 23.44 0.8093 times
Fri 24 July 2026 22.96 (-2.59%) 23.57 22.00 - 24.40 0.3478 times
Fri 17 July 2026 23.57 (0%) 23.70 23.16 - 26.40 1.0649 times
Fri 10 July 2026 23.57 (-0.21%) 23.37 22.76 - 24.48 0.5161 times
Fri 03 July 2026 23.62 (2.52%) 23.30 22.58 - 24.23 0.3711 times
Thu 25 June 2026 23.04 (-4.12%) 23.59 22.16 - 23.98 0.8031 times
Fri 19 June 2026 24.03 (1.09%) 23.60 23.53 - 25.00 0.2719 times
Fri 12 June 2026 23.77 (-2.78%) 24.48 23.00 - 25.18 5.2016 times
Fri 05 June 2026 24.45 (-11.28%) 26.35 22.51 - 26.49 0.932 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 19.23 and 21.73

Monthly Target 118.65
Monthly Target 219.8
Monthly Target 321.15
Monthly Target 422.3
Monthly Target 523.65

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Wed 12 August 2026 20.95 (-2.19%) 21.06 20.00 - 22.50 0.229 times
Fri 31 July 2026 21.42 (-10.34%) 22.58 18.36 - 26.40 1.1239 times
Tue 30 June 2026 23.89 (-13.32%) 26.35 22.16 - 26.49 2.7226 times
Fri 29 May 2026 27.56 (-1.11%) 28.80 26.05 - 29.39 0.4214 times
Thu 30 April 2026 27.87 (32.4%) 23.05 22.10 - 30.90 0.6661 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.3098 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.6549 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.6469 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 1.1651 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 1.0603 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 1.1518 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio 511509 are 12.14 and 27.18

Yearly Target 19.2
Yearly Target 215.07
Yearly Target 324.236666666667
Yearly Target 430.11
Yearly Target 539.28

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Wed 12 August 2026 20.95 (-33.68%) 31.60 18.36 - 33.40 0.8498 times
Wed 31 December 2025 31.59 (-14.92%) 38.19 25.21 - 56.90 2.9256 times
Tue 31 December 2024 37.13 (12.18%) 32.65 31.20 - 56.00 1.8197 times
Fri 29 December 2023 33.10 (11.82%) 30.90 18.11 - 38.50 0.7137 times
Fri 30 December 2022 29.60 (-56.98%) 69.90 26.25 - 76.95 0.9634 times
Fri 31 December 2021 68.80 (26.01%) 56.60 47.00 - 115.10 1.2424 times
Thu 31 December 2020 54.60 (90.24%) 29.50 17.50 - 61.40 0.39 times
Tue 31 December 2019 28.70 (-60.68%) 74.00 23.35 - 76.55 0.0659 times
Mon 31 December 2018 73.00 (0%) 59.80 50.00 - 84.20 0.0296 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivo Bio 511509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VivoBio (511509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VivoBio in short term and the sell signal is strong.

VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VivoBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VivoBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.48 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.57
20 day DMA 22.25
35 day DMA 22.78
50 day DMA 23.11
100 day DMA 24.86
150 day DMA 26.02
200 day DMA 27.42

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.721.67
12 day EMA21.7721.9221.95
20 day EMA22.1422.2622.31
35 day EMA22.6922.7922.85
50 day EMA23.2623.3523.42

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.7521.71
12 day SMA21.5721.7321.83
20 day SMA22.2522.3822.46
35 day SMA22.7822.8522.91
50 day SMA23.1123.1823.3
100 day SMA24.8624.8924.91
150 day SMA26.0226.0926.15
200 day SMA27.4227.527.57

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is -0.77 and PE is: -27.21

Last quarter profit: (March 2026 quarter) -5.16 crores (-586.79%)

Debt: 67.38 in crores

Market capitalization: 51.13

EPS is 2.25 and PE is: 9.31

Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)

Debt: 56.53 in crores

Market capitalization: 51.06

Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top