VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 26.66 and 28.51
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 26.26 |
| Intraday Target 3 | 27.053333333333 |
| Intraday Target 4 | 28.11 |
| Intraday Target 5 | 28.9 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.31 (3.45%) | 26.94 | 26.00 - 27.85 | 0.7718 times | Tue 09 December 2025 | 26.40 (-3.15%) | 27.00 | 25.32 - 27.48 | 1.7564 times | Mon 08 December 2025 | 27.26 (-3.37%) | 28.94 | 25.21 - 28.99 | 1.1903 times | Fri 05 December 2025 | 28.21 (-6.4%) | 30.77 | 27.16 - 30.77 | 2.5129 times | Thu 04 December 2025 | 30.14 (-0.63%) | 30.94 | 29.75 - 30.94 | 1.0928 times | Wed 03 December 2025 | 30.33 (0.1%) | 30.30 | 30.05 - 31.78 | 0.6767 times | Tue 02 December 2025 | 30.30 (-1.59%) | 30.79 | 30.20 - 31.29 | 0.344 times | Mon 01 December 2025 | 30.79 (0.88%) | 30.58 | 30.56 - 31.37 | 0.5277 times | Fri 28 November 2025 | 30.52 (0.13%) | 31.44 | 30.51 - 31.44 | 0.4142 times | Thu 27 November 2025 | 30.48 (0.83%) | 30.16 | 30.16 - 32.00 | 0.7132 times | Wed 26 November 2025 | 30.23 (-0.4%) | 30.20 | 29.21 - 30.89 | 0.873 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 24.37 and 28.15
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 27.17 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.31 (-3.19%) | 28.94 | 25.21 - 28.99 | 0.6243 times | Fri 05 December 2025 | 28.21 (-7.57%) | 30.58 | 27.16 - 31.78 | 0.8654 times | Fri 28 November 2025 | 30.52 (-1.83%) | 30.75 | 29.21 - 32.00 | 0.5187 times | Fri 21 November 2025 | 31.09 (-6.78%) | 33.00 | 30.99 - 34.00 | 0.9751 times | Fri 14 November 2025 | 33.35 (-0.51%) | 32.75 | 31.00 - 35.76 | 1.9725 times | Fri 07 November 2025 | 33.52 (1.79%) | 33.48 | 32.00 - 33.95 | 0.6865 times | Fri 31 October 2025 | 32.93 (-10.76%) | 38.45 | 32.80 - 38.45 | 3.0656 times | Thu 23 October 2025 | 36.90 (0.79%) | 36.01 | 35.70 - 37.45 | 0.3406 times | Fri 17 October 2025 | 36.61 (-3.05%) | 37.68 | 36.33 - 37.99 | 0.4667 times | Fri 10 October 2025 | 37.76 (0.83%) | 37.45 | 36.50 - 38.99 | 0.4845 times | Fri 03 October 2025 | 37.45 (0.56%) | 37.50 | 36.50 - 38.49 | 0.2939 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 22.98 and 29.55
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 28.1 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.31 (-10.52%) | 30.58 | 25.21 - 31.78 | 0.2611 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.7279 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 0.7907 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 0.8697 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 1.5926 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 1.0792 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 0.8104 times | Fri 30 May 2025 | 37.92 (-2.62%) | 39.23 | 33.56 - 42.99 | 1.9408 times | Wed 30 April 2025 | 38.94 (14.63%) | 33.60 | 33.55 - 44.70 | 0.6689 times | Fri 28 March 2025 | 33.97 (-14.22%) | 40.00 | 33.55 - 43.51 | 1.2586 times | Fri 28 February 2025 | 39.60 (-10.97%) | 44.40 | 32.26 - 44.93 | 1.1291 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 10.42 and 42.11
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 36.473333333333 |
| Yearly Target 4 | 47.74 |
| Yearly Target 5 | 68.16 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.31 (-26.45%) | 38.19 | 25.21 - 56.90 | 2.8172 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 1.8051 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.708 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 0.9557 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.2324 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.3869 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0654 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0293 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivo Bio 511509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vivo Bio 511509 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VivoBio in short term and the sell signal is strong.
VivoBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VivoBio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VivoBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 29.36 |
| 20 day DMA | 30.42 |
| 35 day DMA | 31.92 |
| 50 day DMA | 33.51 |
| 100 day DMA | 35.07 |
| 150 day DMA | 35.91 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 28.03 | 28.85 |
| 12 day EMA | 29.08 | 29.4 | 29.95 |
| 20 day EMA | 30.13 | 30.43 | 30.85 |
| 35 day EMA | 31.81 | 32.08 | 32.41 |
| 50 day EMA | 33.36 | 33.61 | 33.9 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 28.47 | 29.25 |
| 12 day SMA | 29.36 | 29.64 | 30.03 |
| 20 day SMA | 30.42 | 30.79 | 31.1 |
| 35 day SMA | 31.92 | 32.18 | 32.48 |
| 50 day SMA | 33.51 | 33.72 | 33.95 |
| 100 day SMA | 35.07 | 35.16 | 35.25 |
| 150 day SMA | 35.91 | 35.97 | 36.04 |
| 200 day SMA | 36.46 | 36.55 | 36.64 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is 2.19 and PE is: 12.47
Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)
Debt: 56.53 in crores
Market capitalization: 60.47
EPS is 5.31 and PE is: 5.14
Last quarter profit: (June 2025 quarter) 1.34 crores (688.24%)
Debt: 54.03 in crores
Market capitalization: 73.60
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


