ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 23 and 23.93

Intraday Target 122.79
Intraday Target 223.2
Intraday Target 323.716666666667
Intraday Target 424.13
Intraday Target 524.65

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Fri 03 July 2026 23.62 (0.51%) 24.23 23.30 - 24.23 0.8564 times
Thu 02 July 2026 23.50 (-1.59%) 23.88 23.02 - 23.88 0.6566 times
Wed 01 July 2026 23.88 (-0.04%) 22.58 22.58 - 23.98 0.7253 times
Tue 30 June 2026 23.89 (1.62%) 23.94 23.11 - 23.94 0.2882 times
Mon 29 June 2026 23.51 (2.04%) 23.30 23.00 - 23.62 0.4766 times
Thu 25 June 2026 23.04 (-1.41%) 22.66 22.66 - 23.80 0.3553 times
Wed 24 June 2026 23.37 (3.5%) 22.94 22.56 - 23.98 0.7914 times
Tue 23 June 2026 22.58 (-2.59%) 23.16 22.16 - 23.48 3.4316 times
Mon 22 June 2026 23.18 (-3.54%) 23.59 23.02 - 23.95 1.9212 times
Fri 19 June 2026 24.03 (0%) 25.00 23.82 - 25.00 0.4972 times
Thu 18 June 2026 24.03 (-0.04%) 24.51 23.80 - 24.51 0.4589 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 23.1 and 24.75

Weekly Target 121.83
Weekly Target 222.72
Weekly Target 323.476666666667
Weekly Target 424.37
Weekly Target 525.13

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Fri 03 July 2026 23.62 (2.52%) 23.30 22.58 - 24.23 0.4102 times
Thu 25 June 2026 23.04 (-4.12%) 23.59 22.16 - 23.98 0.8877 times
Fri 19 June 2026 24.03 (1.09%) 23.60 23.53 - 25.00 0.3005 times
Fri 12 June 2026 23.77 (-2.78%) 24.48 23.00 - 25.18 5.7493 times
Fri 05 June 2026 24.45 (-11.28%) 26.35 22.51 - 26.49 1.0301 times
Fri 29 May 2026 27.56 (4.04%) 27.20 26.53 - 28.70 0.3642 times
Fri 22 May 2026 26.49 (-3.88%) 27.16 26.05 - 28.98 0.3406 times
Fri 15 May 2026 27.56 (-3.09%) 28.58 26.50 - 29.39 0.2376 times
Fri 08 May 2026 28.44 (2.05%) 28.80 27.00 - 29.00 0.3071 times
Thu 30 April 2026 27.87 (1.05%) 29.60 26.27 - 29.60 0.3728 times
Fri 24 April 2026 27.58 (-5.87%) 29.99 27.26 - 29.99 0.3281 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 23.1 and 24.75

Monthly Target 121.83
Monthly Target 222.72
Monthly Target 323.476666666667
Monthly Target 424.37
Monthly Target 525.13

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 03 July 2026 23.62 (-1.13%) 22.58 22.58 - 24.23 0.1041 times
Tue 30 June 2026 23.89 (-13.32%) 26.35 22.16 - 26.49 2.7495 times
Fri 29 May 2026 27.56 (-1.11%) 28.80 26.05 - 29.39 0.4256 times
Thu 30 April 2026 27.87 (32.4%) 23.05 22.10 - 30.90 0.6727 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.3227 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.6614 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.6533 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 1.1766 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 1.0708 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 1.1632 times
Tue 30 September 2025 37.22 (1.14%) 36.40 35.50 - 41.50 1.2793 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio 511509 are 15.46 and 28.51

Yearly Target 112.74
Yearly Target 218.18
Yearly Target 325.79
Yearly Target 431.23
Yearly Target 538.84

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 03 July 2026 23.62 (-25.23%) 31.60 20.35 - 33.40 0.7242 times
Wed 31 December 2025 31.59 (-14.92%) 38.19 25.21 - 56.90 2.9707 times
Tue 31 December 2024 37.13 (12.18%) 32.65 31.20 - 56.00 1.8477 times
Fri 29 December 2023 33.10 (11.82%) 30.90 18.11 - 38.50 0.7247 times
Fri 30 December 2022 29.60 (-56.98%) 69.90 26.25 - 76.95 0.9782 times
Fri 31 December 2021 68.80 (26.01%) 56.60 47.00 - 115.10 1.2615 times
Thu 31 December 2020 54.60 (90.24%) 29.50 17.50 - 61.40 0.396 times
Tue 31 December 2019 28.70 (-60.68%) 74.00 23.35 - 76.55 0.0669 times
Mon 31 December 2018 73.00 (0%) 59.80 50.00 - 84.20 0.03 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivo Bio 511509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vivo Bio 511509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.51

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VivoBio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VivoBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and VivoBio 511509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.56
20 day DMA 23.72
35 day DMA 24.81
50 day DMA 25.75
100 day DMA 26.09
150 day DMA 27.35
200 day DMA 29.46

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.5923.64
12 day EMA23.6823.6923.72
20 day EMA23.9824.0224.08
35 day EMA24.8324.924.98
50 day EMA25.7725.8625.96

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.5623.54
12 day SMA23.5623.5923.64
20 day SMA23.7223.7423.75
35 day SMA24.8124.9225.03
50 day SMA25.7525.8425.93
100 day SMA26.0926.1526.2
150 day SMA27.3527.427.45
200 day SMA29.4629.5329.59

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is -0.77 and PE is: -30.68

Last quarter profit: (March 2026 quarter) -5.16 crores (-586.79%)

Debt: 67.38 in crores

Market capitalization: 51.13

EPS is 2.25 and PE is: 10.5

Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)

Debt: 56.53 in crores

Market capitalization: 51.06

Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top