VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 15.73 and 17.78
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 16.126666666667 |
| Intraday Target 4 | 17.37 |
| Intraday Target 5 | 18.18 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 16.57 (17.43%) | 14.94 | 14.88 - 16.93 | 4.8638 times | Wed 11 November 2026 | 14.11 (-4.73%) | 14.78 | 13.89 - 14.78 | 0.8103 times | Mon 09 November 2026 | 14.81 (7.09%) | 14.69 | 14.06 - 14.99 | 0.0621 times | Fri 30 October 2026 | 13.83 (-0.86%) | 14.43 | 13.41 - 14.45 | 0.121 times | Thu 29 October 2026 | 13.95 (0.72%) | 13.58 | 13.45 - 14.15 | 0.1462 times | Wed 28 October 2026 | 13.85 (2.06%) | 14.48 | 13.39 - 14.50 | 0.1564 times | Tue 27 October 2026 | 13.57 (8.82%) | 13.00 | 12.71 - 14.85 | 0.7474 times | Mon 26 October 2026 | 12.47 (-1.81%) | 13.44 | 12.20 - 13.44 | 0.5226 times | Fri 23 October 2026 | 12.70 (-11.44%) | 14.99 | 12.70 - 14.99 | 1.8642 times | Thu 22 October 2026 | 14.34 (3.39%) | 14.34 | 13.03 - 14.69 | 0.706 times | Wed 21 October 2026 | 13.87 (1.39%) | 13.11 | 13.11 - 14.43 | 0.3897 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 15.23 and 18.27
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 15.796666666667 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 16.57 (19.81%) | 14.69 | 13.89 - 16.93 | 1.6226 times | Fri 30 October 2026 | 13.83 (8.9%) | 13.44 | 12.20 - 14.85 | 0.4791 times | Fri 23 October 2026 | 12.70 (-8.3%) | 14.13 | 12.70 - 14.99 | 0.8937 times | Fri 16 October 2026 | 13.85 (-1.56%) | 15.23 | 13.36 - 15.30 | 0.6475 times | Tue 06 October 2026 | 14.07 (-18.48%) | 17.58 | 13.50 - 17.58 | 2.4571 times | Thu 01 October 2026 | 17.26 (2.74%) | 16.80 | 16.05 - 17.93 | 0.2313 times | Fri 25 September 2026 | 16.80 (0.54%) | 16.76 | 15.67 - 17.50 | 0.6481 times | Fri 18 September 2026 | 16.71 (-0.48%) | 17.38 | 16.10 - 17.40 | 0.7528 times | Fri 11 September 2026 | 16.79 (-11.26%) | 18.54 | 16.24 - 19.44 | 1.3102 times | Fri 04 September 2026 | 18.92 (3.78%) | 18.45 | 17.41 - 19.88 | 0.9576 times | Fri 28 August 2026 | 18.23 (-5.59%) | 19.49 | 17.65 - 19.49 | 0.9515 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 15.23 and 18.27
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.796666666667 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 16.57 (19.81%) | 14.69 | 13.89 - 16.93 | 0.1874 times | Fri 30 October 2026 | 13.83 (-16.94%) | 17.00 | 12.20 - 17.93 | 0.5234 times | Tue 29 September 2026 | 16.65 (-11.2%) | 19.88 | 15.67 - 19.88 | 0.4366 times | Mon 31 August 2026 | 18.75 (-12.46%) | 21.06 | 17.65 - 22.50 | 0.6861 times | Fri 31 July 2026 | 21.42 (-10.34%) | 22.58 | 18.36 - 26.40 | 1.3304 times | Tue 30 June 2026 | 23.89 (-13.32%) | 26.35 | 22.16 - 26.49 | 3.2229 times | Fri 29 May 2026 | 27.56 (-1.11%) | 28.80 | 26.05 - 29.39 | 0.4989 times | Thu 30 April 2026 | 27.87 (32.4%) | 23.05 | 22.10 - 30.90 | 0.7886 times | Mon 30 March 2026 | 21.05 (-22.12%) | 26.50 | 20.35 - 27.95 | 1.5505 times | Fri 27 February 2026 | 27.03 (-0.99%) | 27.30 | 25.20 - 31.74 | 0.7753 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.7658 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 3.79 and 24.99
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 20.723333333333 |
| Yearly Target 4 | 29.25 |
| Yearly Target 5 | 41.92 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 16.57 (-47.55%) | 31.60 | 12.20 - 33.40 | 0.9784 times | Wed 31 December 2025 | 31.59 (-14.92%) | 38.19 | 25.21 - 56.90 | 2.8795 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 1.791 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.7025 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 0.9482 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.2228 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.3838 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0649 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0291 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivo Bio 511509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vivo Bio 511509 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vivo Bio 511509 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vivo Bio 511509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.67
Tomorrow's movement Prediction of Vivo Bio 511509 looks bullish. It has broken an important Moving average of 14.69 with high volumes
Munafa value: 100 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VivoBio (511509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VivoBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VivoBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VivoBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VivoBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and VivoBio 511509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 13.98 |
| 20 day DMA | 14.26 |
| 35 day DMA | 15.44 |
| 50 day DMA | 16.45 |
| 100 day DMA | 19.67 |
| 150 day DMA | 21.96 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.09 | 14.08 |
| 12 day EMA | 14.46 | 14.08 | 14.08 |
| 20 day EMA | 14.69 | 14.49 | 14.53 |
| 35 day EMA | 15.53 | 15.47 | 15.55 |
| 50 day EMA | 16.62 | 16.62 | 16.72 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.11 | 14 |
| 12 day SMA | 13.98 | 13.75 | 13.74 |
| 20 day SMA | 14.26 | 14.27 | 14.39 |
| 35 day SMA | 15.44 | 15.5 | 15.64 |
| 50 day SMA | 16.45 | 16.51 | 16.63 |
| 100 day SMA | 19.67 | 19.74 | 19.84 |
| 150 day SMA | 21.96 | 22.02 | 22.09 |
| 200 day SMA | 23.45 | 23.52 | 23.61 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is -0.77 and PE is: -21.52
Last quarter profit: (March 2026 quarter) -5.16 crores (-586.79%)
Debt: 67.38 in crores
Market capitalization: 51.13
EPS is 2.25 and PE is: 7.36
Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)
Debt: 56.53 in crores
Market capitalization: 51.06
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


