ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 22.64 and 23.36

Intraday Target 122.51
Intraday Target 222.76
Intraday Target 323.226666666667
Intraday Target 423.48
Intraday Target 523.95

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Thu 23 July 2026 23.02 (-0.69%) 23.44 22.97 - 23.69 1.1014 times
Wed 22 July 2026 23.18 (-1.28%) 23.50 23.15 - 23.90 0.536 times
Tue 21 July 2026 23.48 (-0.34%) 23.16 23.15 - 24.40 0.2704 times
Mon 20 July 2026 23.56 (-0.04%) 23.57 23.25 - 23.95 0.1062 times
Fri 17 July 2026 23.57 (-0.08%) 26.39 23.25 - 26.40 0.4128 times
Thu 16 July 2026 23.59 (0.94%) 23.40 23.40 - 23.78 0.058 times
Wed 15 July 2026 23.37 (-0.17%) 23.85 23.16 - 24.01 0.4401 times
Tue 14 July 2026 23.41 (-7.07%) 25.05 23.16 - 25.88 2.4851 times
Mon 13 July 2026 25.19 (6.87%) 23.70 23.70 - 25.67 3.3387 times
Fri 10 July 2026 23.57 (1.95%) 24.00 23.11 - 24.48 1.2514 times
Thu 09 July 2026 23.12 (0.43%) 22.76 22.76 - 24.00 0.68 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 22.28 and 23.71

Weekly Target 122.03
Weekly Target 222.53
Weekly Target 323.463333333333
Weekly Target 423.96
Weekly Target 524.89

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Thu 23 July 2026 23.02 (-2.33%) 23.57 22.97 - 24.40 0.3148 times
Fri 17 July 2026 23.57 (0%) 23.70 23.16 - 26.40 1.0526 times
Fri 10 July 2026 23.57 (-0.21%) 23.37 22.76 - 24.48 0.5101 times
Fri 03 July 2026 23.62 (2.52%) 23.30 22.58 - 24.23 0.3668 times
Thu 25 June 2026 23.04 (-4.12%) 23.59 22.16 - 23.98 0.7939 times
Fri 19 June 2026 24.03 (1.09%) 23.60 23.53 - 25.00 0.2687 times
Fri 12 June 2026 23.77 (-2.78%) 24.48 23.00 - 25.18 5.1416 times
Fri 05 June 2026 24.45 (-11.28%) 26.35 22.51 - 26.49 0.9212 times
Fri 29 May 2026 27.56 (4.04%) 27.20 26.53 - 28.70 0.3257 times
Fri 22 May 2026 26.49 (-3.88%) 27.16 26.05 - 28.98 0.3046 times
Fri 15 May 2026 27.56 (-3.09%) 28.58 26.50 - 29.39 0.2125 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 22.8 and 26.62

Monthly Target 120.18
Monthly Target 221.6
Monthly Target 324
Monthly Target 425.42
Monthly Target 527.82

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 23 July 2026 23.02 (-3.64%) 22.58 22.58 - 26.40 0.7645 times
Tue 30 June 2026 23.89 (-13.32%) 26.35 22.16 - 26.49 2.566 times
Fri 29 May 2026 27.56 (-1.11%) 28.80 26.05 - 29.39 0.3972 times
Thu 30 April 2026 27.87 (32.4%) 23.05 22.10 - 30.90 0.6278 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.2344 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.6173 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.6097 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 1.0981 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 0.9994 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 1.0855 times
Tue 30 September 2025 37.22 (1.14%) 36.40 35.50 - 41.50 1.1939 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio 511509 are 15.16 and 28.21

Yearly Target 112.54
Yearly Target 217.78
Yearly Target 325.59
Yearly Target 430.83
Yearly Target 538.64

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 23 July 2026 23.02 (-27.13%) 31.60 20.35 - 33.40 0.7958 times
Wed 31 December 2025 31.59 (-14.92%) 38.19 25.21 - 56.90 2.945 times
Tue 31 December 2024 37.13 (12.18%) 32.65 31.20 - 56.00 1.8317 times
Fri 29 December 2023 33.10 (11.82%) 30.90 18.11 - 38.50 0.7185 times
Fri 30 December 2022 29.60 (-56.98%) 69.90 26.25 - 76.95 0.9697 times
Fri 31 December 2021 68.80 (26.01%) 56.60 47.00 - 115.10 1.2506 times
Thu 31 December 2020 54.60 (90.24%) 29.50 17.50 - 61.40 0.3926 times
Tue 31 December 2019 28.70 (-60.68%) 74.00 23.35 - 76.55 0.0664 times
Mon 31 December 2018 73.00 (0%) 59.80 50.00 - 84.20 0.0298 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivo Bio 511509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VivoBio (511509) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VivoBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.

VivoBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VivoBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VivoBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.51
20 day DMA 23.51
35 day DMA 23.64
50 day DMA 24.57
100 day DMA 25.44
150 day DMA 26.83
200 day DMA 28.5

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.4323.55
12 day EMA23.4523.5323.59
20 day EMA23.6123.6723.72
35 day EMA24.1924.2624.32
50 day EMA24.7324.824.87

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.4823.51
12 day SMA23.5123.5323.56
20 day SMA23.5123.4823.48
35 day SMA23.6423.6523.69
50 day SMA24.5724.6824.78
100 day SMA25.4425.525.55
150 day SMA26.8326.8626.88
200 day SMA28.528.5828.65

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is -0.77 and PE is: -29.9

Last quarter profit: (March 2026 quarter) -5.16 crores (-586.79%)

Debt: 67.38 in crores

Market capitalization: 51.13

EPS is 2.25 and PE is: 10.23

Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)

Debt: 56.53 in crores

Market capitalization: 51.06

Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top