ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 22.3 and 23.74

Intraday Target 122.05
Intraday Target 222.55
Intraday Target 323.493333333333
Intraday Target 423.99
Intraday Target 524.93

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Thu 11 June 2026 23.04 (-3.48%) 24.44 23.00 - 24.44 0.1578 times
Wed 10 June 2026 23.87 (-2.13%) 24.00 23.80 - 25.18 0.1532 times
Tue 09 June 2026 24.39 (1.58%) 24.44 23.50 - 24.74 0.0401 times
Mon 08 June 2026 24.01 (-1.8%) 24.48 23.66 - 24.88 8.0692 times
Fri 05 June 2026 24.45 (1.71%) 23.56 23.56 - 24.69 0.0664 times
Thu 04 June 2026 24.04 (1.69%) 23.26 22.51 - 24.44 0.1575 times
Wed 03 June 2026 23.64 (1.68%) 23.94 23.20 - 23.94 0.1665 times
Tue 02 June 2026 23.25 (-5.56%) 24.50 22.81 - 24.85 0.5117 times
Mon 01 June 2026 24.62 (-10.67%) 26.35 24.30 - 26.49 0.6117 times
Fri 29 May 2026 27.56 (1.77%) 26.54 26.54 - 27.80 0.0659 times
Wed 27 May 2026 27.08 (-0.37%) 27.01 26.61 - 27.49 0.2285 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 21.93 and 24.11

Weekly Target 121.56
Weekly Target 222.3
Weekly Target 323.74
Weekly Target 424.48
Weekly Target 525.92

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Thu 11 June 2026 23.04 (-5.77%) 24.48 23.00 - 25.18 5.8571 times
Fri 05 June 2026 24.45 (-11.28%) 26.35 22.51 - 26.49 1.053 times
Fri 29 May 2026 27.56 (4.04%) 27.20 26.53 - 28.70 0.3723 times
Fri 22 May 2026 26.49 (-3.88%) 27.16 26.05 - 28.98 0.3482 times
Fri 15 May 2026 27.56 (-3.09%) 28.58 26.50 - 29.39 0.2429 times
Fri 08 May 2026 28.44 (2.05%) 28.80 27.00 - 29.00 0.314 times
Thu 30 April 2026 27.87 (1.05%) 29.60 26.27 - 29.60 0.3811 times
Fri 24 April 2026 27.58 (-5.87%) 29.99 27.26 - 29.99 0.3354 times
Fri 17 April 2026 29.30 (11.36%) 26.31 25.11 - 30.90 0.6239 times
Fri 10 April 2026 26.31 (8.54%) 26.40 23.50 - 27.88 0.4723 times
Thu 02 April 2026 24.24 (5.35%) 23.44 20.35 - 24.74 0.4703 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 20.79 and 24.77

Monthly Target 120.03
Monthly Target 221.54
Monthly Target 324.013333333333
Monthly Target 425.52
Monthly Target 527.99

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 11 June 2026 23.04 (-16.4%) 26.35 22.51 - 26.49 2.1462 times
Fri 29 May 2026 27.56 (-1.11%) 28.80 26.05 - 29.39 0.3967 times
Thu 30 April 2026 27.87 (32.4%) 23.05 22.10 - 30.90 0.6271 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.2329 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.6165 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.609 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 1.0968 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 0.9982 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 1.0842 times
Tue 30 September 2025 37.22 (1.14%) 36.40 35.50 - 41.50 1.1925 times
Fri 29 August 2025 36.80 (10.84%) 33.85 32.00 - 43.35 2.1837 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio 511509 are 15.17 and 28.22

Yearly Target 112.55
Yearly Target 217.79
Yearly Target 325.596666666667
Yearly Target 430.84
Yearly Target 538.65

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 11 June 2026 23.04 (-27.07%) 31.60 20.35 - 33.40 0.6681 times
Wed 31 December 2025 31.59 (-14.92%) 38.19 25.21 - 56.90 2.9909 times
Tue 31 December 2024 37.13 (12.18%) 32.65 31.20 - 56.00 1.8602 times
Fri 29 December 2023 33.10 (11.82%) 30.90 18.11 - 38.50 0.7296 times
Fri 30 December 2022 29.60 (-56.98%) 69.90 26.25 - 76.95 0.9848 times
Fri 31 December 2021 68.80 (26.01%) 56.60 47.00 - 115.10 1.27 times
Thu 31 December 2020 54.60 (90.24%) 29.50 17.50 - 61.40 0.3987 times
Tue 31 December 2019 28.70 (-60.68%) 74.00 23.35 - 76.55 0.0674 times
Mon 31 December 2018 73.00 (0%) 59.80 50.00 - 84.20 0.0302 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivo Bio 511509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VivoBio in short term and the sell signal is strong.

VivoBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VivoBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VivoBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.76
20 day DMA 25.68
35 day DMA 26.65
50 day DMA 26.42
100 day DMA 26.85
150 day DMA 28.25
200 day DMA 30.5

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8124.224.36
12 day EMA24.6124.8925.08
20 day EMA25.2425.4725.64
35 day EMA25.6725.8325.95
50 day EMA26.0826.226.3

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9524.1524.11
12 day SMA24.7625.1525.37
20 day SMA25.6825.926.09
35 day SMA26.6526.7926.92
50 day SMA26.4226.4726.49
100 day SMA26.8526.9427.01
150 day SMA28.2528.3228.38
200 day SMA30.530.5730.64

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is 2.25 and PE is: 10.24

Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)

Debt: 56.53 in crores

Market capitalization: 51.06

EPS is 2.19 and PE is: 10.52

Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)

Debt: 56.53 in crores

Market capitalization: 60.47

Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top