ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 22.91 and 23.86

Intraday Target 122.62
Intraday Target 223.2
Intraday Target 323.573333333333
Intraday Target 424.15
Intraday Target 524.52

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Fri 12 June 2026 23.77 (3.17%) 23.90 23.00 - 23.95 0.0291 times
Thu 11 June 2026 23.04 (-3.48%) 24.44 23.00 - 24.44 0.1584 times
Wed 10 June 2026 23.87 (-2.13%) 24.00 23.80 - 25.18 0.1538 times
Tue 09 June 2026 24.39 (1.58%) 24.44 23.50 - 24.74 0.0403 times
Mon 08 June 2026 24.01 (-1.8%) 24.48 23.66 - 24.88 8.099 times
Fri 05 June 2026 24.45 (1.71%) 23.56 23.56 - 24.69 0.0666 times
Thu 04 June 2026 24.04 (1.69%) 23.26 22.51 - 24.44 0.1581 times
Wed 03 June 2026 23.64 (1.68%) 23.94 23.20 - 23.94 0.1671 times
Tue 02 June 2026 23.25 (-5.56%) 24.50 22.81 - 24.85 0.5136 times
Mon 01 June 2026 24.62 (-10.67%) 26.35 24.30 - 26.49 0.614 times
Fri 29 May 2026 27.56 (1.77%) 26.54 26.54 - 27.80 0.0661 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 22.3 and 24.48

Weekly Target 121.8
Weekly Target 222.79
Weekly Target 323.983333333333
Weekly Target 424.97
Weekly Target 526.16

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Fri 12 June 2026 23.77 (-2.78%) 24.48 23.00 - 25.18 5.8654 times
Fri 05 June 2026 24.45 (-11.28%) 26.35 22.51 - 26.49 1.0509 times
Fri 29 May 2026 27.56 (4.04%) 27.20 26.53 - 28.70 0.3716 times
Fri 22 May 2026 26.49 (-3.88%) 27.16 26.05 - 28.98 0.3475 times
Fri 15 May 2026 27.56 (-3.09%) 28.58 26.50 - 29.39 0.2424 times
Fri 08 May 2026 28.44 (2.05%) 28.80 27.00 - 29.00 0.3133 times
Thu 30 April 2026 27.87 (1.05%) 29.60 26.27 - 29.60 0.3803 times
Fri 24 April 2026 27.58 (-5.87%) 29.99 27.26 - 29.99 0.3347 times
Fri 17 April 2026 29.30 (11.36%) 26.31 25.11 - 30.90 0.6226 times
Fri 10 April 2026 26.31 (8.54%) 26.40 23.50 - 27.88 0.4713 times
Thu 02 April 2026 24.24 (5.35%) 23.44 20.35 - 24.74 0.4693 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 21.15 and 25.13

Monthly Target 120.28
Monthly Target 222.02
Monthly Target 324.256666666667
Monthly Target 426
Monthly Target 528.24

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 12 June 2026 23.77 (-13.75%) 26.35 22.51 - 26.49 2.1511 times
Fri 29 May 2026 27.56 (-1.11%) 28.80 26.05 - 29.39 0.3965 times
Thu 30 April 2026 27.87 (32.4%) 23.05 22.10 - 30.90 0.6267 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.2322 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.6161 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.6086 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 1.0961 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 0.9975 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 1.0835 times
Tue 30 September 2025 37.22 (1.14%) 36.40 35.50 - 41.50 1.1917 times
Fri 29 August 2025 36.80 (10.84%) 33.85 32.00 - 43.35 2.1824 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio 511509 are 15.54 and 28.59

Yearly Target 112.79
Yearly Target 218.28
Yearly Target 325.84
Yearly Target 431.33
Yearly Target 538.89

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 12 June 2026 23.77 (-24.75%) 31.60 20.35 - 33.40 0.6688 times
Wed 31 December 2025 31.59 (-14.92%) 38.19 25.21 - 56.90 2.9906 times
Tue 31 December 2024 37.13 (12.18%) 32.65 31.20 - 56.00 1.8601 times
Fri 29 December 2023 33.10 (11.82%) 30.90 18.11 - 38.50 0.7296 times
Fri 30 December 2022 29.60 (-56.98%) 69.90 26.25 - 76.95 0.9847 times
Fri 31 December 2021 68.80 (26.01%) 56.60 47.00 - 115.10 1.2699 times
Thu 31 December 2020 54.60 (90.24%) 29.50 17.50 - 61.40 0.3986 times
Tue 31 December 2019 28.70 (-60.68%) 74.00 23.35 - 76.55 0.0674 times
Mon 31 December 2018 73.00 (0%) 59.80 50.00 - 84.20 0.0302 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivo Bio 511509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VivoBio in short term and the sell signal is strong.

VivoBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VivoBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VivoBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 23.82
12 day DMA 24.48
20 day DMA 25.48
35 day DMA 26.52
50 day DMA 26.44
100 day DMA 26.77
150 day DMA 28.19
200 day DMA 30.44

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.8124.2
12 day EMA24.4824.6124.89
20 day EMA25.125.2425.47
35 day EMA25.5725.6825.84
50 day EMA26.0526.1426.27

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.9524.15
12 day SMA24.4824.7625.15
20 day SMA25.4825.6825.9
35 day SMA26.5226.6526.79
50 day SMA26.4426.4226.47
100 day SMA26.7726.8526.94
150 day SMA28.1928.2528.32
200 day SMA30.4430.530.57

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is 2.25 and PE is: 10.56

Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)

Debt: 56.53 in crores

Market capitalization: 51.06

EPS is 2.19 and PE is: 10.85

Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)

Debt: 56.53 in crores

Market capitalization: 60.47

Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top