ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 26.66 and 28.51

Intraday Target 125.2
Intraday Target 226.26
Intraday Target 327.053333333333
Intraday Target 428.11
Intraday Target 528.9

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Wed 10 December 2025 27.31 (3.45%) 26.94 26.00 - 27.85 0.7718 times
Tue 09 December 2025 26.40 (-3.15%) 27.00 25.32 - 27.48 1.7564 times
Mon 08 December 2025 27.26 (-3.37%) 28.94 25.21 - 28.99 1.1903 times
Fri 05 December 2025 28.21 (-6.4%) 30.77 27.16 - 30.77 2.5129 times
Thu 04 December 2025 30.14 (-0.63%) 30.94 29.75 - 30.94 1.0928 times
Wed 03 December 2025 30.33 (0.1%) 30.30 30.05 - 31.78 0.6767 times
Tue 02 December 2025 30.30 (-1.59%) 30.79 30.20 - 31.29 0.344 times
Mon 01 December 2025 30.79 (0.88%) 30.58 30.56 - 31.37 0.5277 times
Fri 28 November 2025 30.52 (0.13%) 31.44 30.51 - 31.44 0.4142 times
Thu 27 November 2025 30.48 (0.83%) 30.16 30.16 - 32.00 0.7132 times
Wed 26 November 2025 30.23 (-0.4%) 30.20 29.21 - 30.89 0.873 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 24.37 and 28.15

Weekly Target 123.39
Weekly Target 225.35
Weekly Target 327.17
Weekly Target 429.13
Weekly Target 530.95

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Wed 10 December 2025 27.31 (-3.19%) 28.94 25.21 - 28.99 0.6243 times
Fri 05 December 2025 28.21 (-7.57%) 30.58 27.16 - 31.78 0.8654 times
Fri 28 November 2025 30.52 (-1.83%) 30.75 29.21 - 32.00 0.5187 times
Fri 21 November 2025 31.09 (-6.78%) 33.00 30.99 - 34.00 0.9751 times
Fri 14 November 2025 33.35 (-0.51%) 32.75 31.00 - 35.76 1.9725 times
Fri 07 November 2025 33.52 (1.79%) 33.48 32.00 - 33.95 0.6865 times
Fri 31 October 2025 32.93 (-10.76%) 38.45 32.80 - 38.45 3.0656 times
Thu 23 October 2025 36.90 (0.79%) 36.01 35.70 - 37.45 0.3406 times
Fri 17 October 2025 36.61 (-3.05%) 37.68 36.33 - 37.99 0.4667 times
Fri 10 October 2025 37.76 (0.83%) 37.45 36.50 - 38.99 0.4845 times
Fri 03 October 2025 37.45 (0.56%) 37.50 36.50 - 38.49 0.2939 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 22.98 and 29.55

Monthly Target 121.53
Monthly Target 224.42
Monthly Target 328.1
Monthly Target 430.99
Monthly Target 534.67

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Wed 10 December 2025 27.31 (-10.52%) 30.58 25.21 - 31.78 0.2611 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 0.7279 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 0.7907 times
Tue 30 September 2025 37.22 (1.14%) 36.40 35.50 - 41.50 0.8697 times
Fri 29 August 2025 36.80 (10.84%) 33.85 32.00 - 43.35 1.5926 times
Thu 31 July 2025 33.20 (-10.27%) 38.00 32.00 - 38.00 1.0792 times
Mon 30 June 2025 37.00 (-2.43%) 37.22 36.21 - 39.99 0.8104 times
Fri 30 May 2025 37.92 (-2.62%) 39.23 33.56 - 42.99 1.9408 times
Wed 30 April 2025 38.94 (14.63%) 33.60 33.55 - 44.70 0.6689 times
Fri 28 March 2025 33.97 (-14.22%) 40.00 33.55 - 43.51 1.2586 times
Fri 28 February 2025 39.60 (-10.97%) 44.40 32.26 - 44.93 1.1291 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio 511509 are 10.42 and 42.11

Yearly Target 14.78
Yearly Target 216.05
Yearly Target 336.473333333333
Yearly Target 447.74
Yearly Target 568.16

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Wed 10 December 2025 27.31 (-26.45%) 38.19 25.21 - 56.90 2.8172 times
Tue 31 December 2024 37.13 (12.18%) 32.65 31.20 - 56.00 1.8051 times
Fri 29 December 2023 33.10 (11.82%) 30.90 18.11 - 38.50 0.708 times
Fri 30 December 2022 29.60 (-56.98%) 69.90 26.25 - 76.95 0.9557 times
Fri 31 December 2021 68.80 (26.01%) 56.60 47.00 - 115.10 1.2324 times
Thu 31 December 2020 54.60 (90.24%) 29.50 17.50 - 61.40 0.3869 times
Tue 31 December 2019 28.70 (-60.68%) 74.00 23.35 - 76.55 0.0654 times
Mon 31 December 2018 73.00 (0%) 59.80 50.00 - 84.20 0.0293 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivo Bio 511509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vivo Bio 511509 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VivoBio in short term and the sell signal is strong.

VivoBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VivoBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VivoBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 27.86
12 day DMA 29.36
20 day DMA 30.42
35 day DMA 31.92
50 day DMA 33.51
100 day DMA 35.07
150 day DMA 35.91
200 day DMA 36.46

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7928.0328.85
12 day EMA29.0829.429.95
20 day EMA30.1330.4330.85
35 day EMA31.8132.0832.41
50 day EMA33.3633.6133.9

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8628.4729.25
12 day SMA29.3629.6430.03
20 day SMA30.4230.7931.1
35 day SMA31.9232.1832.48
50 day SMA33.5133.7233.95
100 day SMA35.0735.1635.25
150 day SMA35.9135.9736.04
200 day SMA36.4636.5536.64

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is 2.19 and PE is: 12.47

Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)

Debt: 56.53 in crores

Market capitalization: 60.47

EPS is 5.31 and PE is: 5.14

Last quarter profit: (June 2025 quarter) 1.34 crores (688.24%)

Debt: 54.03 in crores

Market capitalization: 73.60

Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top