VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 23 and 23.93
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.716666666667 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 24.65 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.62 (0.51%) | 24.23 | 23.30 - 24.23 | 0.8564 times | Thu 02 July 2026 | 23.50 (-1.59%) | 23.88 | 23.02 - 23.88 | 0.6566 times | Wed 01 July 2026 | 23.88 (-0.04%) | 22.58 | 22.58 - 23.98 | 0.7253 times | Tue 30 June 2026 | 23.89 (1.62%) | 23.94 | 23.11 - 23.94 | 0.2882 times | Mon 29 June 2026 | 23.51 (2.04%) | 23.30 | 23.00 - 23.62 | 0.4766 times | Thu 25 June 2026 | 23.04 (-1.41%) | 22.66 | 22.66 - 23.80 | 0.3553 times | Wed 24 June 2026 | 23.37 (3.5%) | 22.94 | 22.56 - 23.98 | 0.7914 times | Tue 23 June 2026 | 22.58 (-2.59%) | 23.16 | 22.16 - 23.48 | 3.4316 times | Mon 22 June 2026 | 23.18 (-3.54%) | 23.59 | 23.02 - 23.95 | 1.9212 times | Fri 19 June 2026 | 24.03 (0%) | 25.00 | 23.82 - 25.00 | 0.4972 times | Thu 18 June 2026 | 24.03 (-0.04%) | 24.51 | 23.80 - 24.51 | 0.4589 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 23.1 and 24.75
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 23.476666666667 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.62 (2.52%) | 23.30 | 22.58 - 24.23 | 0.4102 times | Thu 25 June 2026 | 23.04 (-4.12%) | 23.59 | 22.16 - 23.98 | 0.8877 times | Fri 19 June 2026 | 24.03 (1.09%) | 23.60 | 23.53 - 25.00 | 0.3005 times | Fri 12 June 2026 | 23.77 (-2.78%) | 24.48 | 23.00 - 25.18 | 5.7493 times | Fri 05 June 2026 | 24.45 (-11.28%) | 26.35 | 22.51 - 26.49 | 1.0301 times | Fri 29 May 2026 | 27.56 (4.04%) | 27.20 | 26.53 - 28.70 | 0.3642 times | Fri 22 May 2026 | 26.49 (-3.88%) | 27.16 | 26.05 - 28.98 | 0.3406 times | Fri 15 May 2026 | 27.56 (-3.09%) | 28.58 | 26.50 - 29.39 | 0.2376 times | Fri 08 May 2026 | 28.44 (2.05%) | 28.80 | 27.00 - 29.00 | 0.3071 times | Thu 30 April 2026 | 27.87 (1.05%) | 29.60 | 26.27 - 29.60 | 0.3728 times | Fri 24 April 2026 | 27.58 (-5.87%) | 29.99 | 27.26 - 29.99 | 0.3281 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 23.1 and 24.75
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.62 (-1.13%) | 22.58 | 22.58 - 24.23 | 0.1041 times | Tue 30 June 2026 | 23.89 (-13.32%) | 26.35 | 22.16 - 26.49 | 2.7495 times | Fri 29 May 2026 | 27.56 (-1.11%) | 28.80 | 26.05 - 29.39 | 0.4256 times | Thu 30 April 2026 | 27.87 (32.4%) | 23.05 | 22.10 - 30.90 | 0.6727 times | Mon 30 March 2026 | 21.05 (-22.12%) | 26.50 | 20.35 - 27.95 | 1.3227 times | Fri 27 February 2026 | 27.03 (-0.99%) | 27.30 | 25.20 - 31.74 | 0.6614 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.6533 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 1.1766 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 1.0708 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 1.1632 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 1.2793 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 15.46 and 28.51
| Yearly Target 1 | 12.74 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 25.79 |
| Yearly Target 4 | 31.23 |
| Yearly Target 5 | 38.84 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.62 (-25.23%) | 31.60 | 20.35 - 33.40 | 0.7242 times | Wed 31 December 2025 | 31.59 (-14.92%) | 38.19 | 25.21 - 56.90 | 2.9707 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 1.8477 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.7247 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 0.9782 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.2615 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.396 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0669 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.03 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivo Bio 511509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vivo Bio 511509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.51
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VivoBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VivoBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and VivoBio 511509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.72 |
| 35 day DMA | 24.81 |
| 50 day DMA | 25.75 |
| 100 day DMA | 26.09 |
| 150 day DMA | 27.35 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.59 | 23.64 |
| 12 day EMA | 23.68 | 23.69 | 23.72 |
| 20 day EMA | 23.98 | 24.02 | 24.08 |
| 35 day EMA | 24.83 | 24.9 | 24.98 |
| 50 day EMA | 25.77 | 25.86 | 25.96 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.56 | 23.54 |
| 12 day SMA | 23.56 | 23.59 | 23.64 |
| 20 day SMA | 23.72 | 23.74 | 23.75 |
| 35 day SMA | 24.81 | 24.92 | 25.03 |
| 50 day SMA | 25.75 | 25.84 | 25.93 |
| 100 day SMA | 26.09 | 26.15 | 26.2 |
| 150 day SMA | 27.35 | 27.4 | 27.45 |
| 200 day SMA | 29.46 | 29.53 | 29.59 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is -0.77 and PE is: -30.68
Last quarter profit: (March 2026 quarter) -5.16 crores (-586.79%)
Debt: 67.38 in crores
Market capitalization: 51.13
EPS is 2.25 and PE is: 10.5
Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)
Debt: 56.53 in crores
Market capitalization: 51.06
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


