Munafa Stock Market Course + Intraday & FNO calls 
VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 30.64 and 32.53
| Intraday Target 1 | 30.16 |
| Intraday Target 2 | 31.11 |
| Intraday Target 3 | 32.05 |
| Intraday Target 4 | 33 |
| Intraday Target 5 | 33.94 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.06 (-1.08%) | 32.99 | 31.10 - 32.99 | 1.0544 times | Tue 23 December 2025 | 32.41 (-2.35%) | 33.19 | 31.99 - 33.88 | 1.2947 times | Mon 22 December 2025 | 33.19 (16.21%) | 29.84 | 28.72 - 34.20 | 5.3358 times | Fri 19 December 2025 | 28.56 (1.28%) | 29.70 | 28.29 - 29.70 | 0.1697 times | Thu 18 December 2025 | 28.20 (2.14%) | 27.61 | 27.15 - 28.34 | 0.2277 times | Wed 17 December 2025 | 27.61 (-5.48%) | 29.95 | 27.22 - 29.95 | 0.6559 times | Tue 16 December 2025 | 29.21 (-1.45%) | 29.45 | 28.16 - 29.90 | 0.1717 times | Mon 15 December 2025 | 29.64 (1.51%) | 29.30 | 29.30 - 30.21 | 0.1351 times | Fri 12 December 2025 | 29.20 (-0.24%) | 29.84 | 28.50 - 29.99 | 0.2278 times | Thu 11 December 2025 | 29.27 (7.18%) | 27.94 | 27.05 - 29.95 | 0.7273 times | Wed 10 December 2025 | 27.31 (3.45%) | 26.94 | 26.00 - 27.85 | 0.486 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 30.39 and 35.87
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 31.66 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.06 (12.25%) | 29.84 | 28.72 - 34.20 | 1.7491 times | Fri 19 December 2025 | 28.56 (-2.19%) | 29.30 | 27.15 - 30.21 | 0.3096 times | Fri 12 December 2025 | 29.20 (3.51%) | 28.94 | 25.21 - 29.99 | 0.7503 times | Fri 05 December 2025 | 28.21 (-7.57%) | 30.58 | 27.16 - 31.78 | 0.7387 times | Fri 28 November 2025 | 30.52 (-1.83%) | 30.75 | 29.21 - 32.00 | 0.4428 times | Fri 21 November 2025 | 31.09 (-6.78%) | 33.00 | 30.99 - 34.00 | 0.8323 times | Fri 14 November 2025 | 33.35 (-0.51%) | 32.75 | 31.00 - 35.76 | 1.6837 times | Fri 07 November 2025 | 33.52 (1.79%) | 33.48 | 32.00 - 33.95 | 0.586 times | Fri 31 October 2025 | 32.93 (-10.76%) | 38.45 | 32.80 - 38.45 | 2.6168 times | Thu 23 October 2025 | 36.90 (0.79%) | 36.01 | 35.70 - 37.45 | 0.2908 times | Fri 17 October 2025 | 36.61 (-3.05%) | 37.68 | 36.33 - 37.99 | 0.3984 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 28.64 and 37.63
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 30.49 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.06 (5.05%) | 30.58 | 25.21 - 34.20 | 0.696 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.6954 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 0.7554 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 0.8308 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 1.5215 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 1.031 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 0.7742 times | Fri 30 May 2025 | 37.92 (-2.62%) | 39.23 | 33.56 - 42.99 | 1.8541 times | Wed 30 April 2025 | 38.94 (14.63%) | 33.60 | 33.55 - 44.70 | 0.639 times | Fri 28 March 2025 | 33.97 (-14.22%) | 40.00 | 33.55 - 43.51 | 1.2024 times | Fri 28 February 2025 | 39.60 (-10.97%) | 44.40 | 32.26 - 44.93 | 1.0787 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 12.79 and 44.48
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 38.056666666667 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 69.75 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.06 (-13.65%) | 38.19 | 25.21 - 56.90 | 2.8646 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 1.7886 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.7016 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 0.9469 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.2212 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.3833 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0648 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0291 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivo Bio 511509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vivo Bio 511509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.39
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VivoBio (511509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VivoBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VivoBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VivoBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VivoBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and VivoBio 511509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.55 |
| 35 day DMA | 30.69 |
| 50 day DMA | 32.03 |
| 100 day DMA | 34.54 |
| 150 day DMA | 35.37 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 30.84 | 30.05 |
| 12 day EMA | 30.26 | 29.93 | 29.48 |
| 20 day EMA | 30.25 | 30.06 | 29.81 |
| 35 day EMA | 31.13 | 31.08 | 31 |
| 50 day EMA | 32.38 | 32.39 | 32.39 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 29.99 | 29.35 |
| 12 day SMA | 29.42 | 29.02 | 28.67 |
| 20 day SMA | 29.55 | 29.46 | 29.36 |
| 35 day SMA | 30.69 | 30.7 | 30.71 |
| 50 day SMA | 32.03 | 32.14 | 32.26 |
| 100 day SMA | 34.54 | 34.55 | 34.57 |
| 150 day SMA | 35.37 | 35.42 | 35.47 |
| 200 day SMA | 35.98 | 36.03 | 36.07 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is 2.19 and PE is: 14.64
Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)
Debt: 56.53 in crores
Market capitalization: 60.47
EPS is 5.31 and PE is: 6.04
Last quarter profit: (June 2025 quarter) 1.34 crores (688.24%)
Debt: 54.03 in crores
Market capitalization: 73.60
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
