VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 28.58 and 29.6
| Intraday Target 1 | 27.79 |
| Intraday Target 2 | 28.34 |
| Intraday Target 3 | 28.806666666667 |
| Intraday Target 4 | 29.36 |
| Intraday Target 5 | 29.83 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.90 (-0.34%) | 28.25 | 28.25 - 29.27 | 0.8486 times | Tue 10 February 2026 | 29.00 (2.11%) | 28.05 | 28.05 - 29.35 | 0.4341 times | Mon 09 February 2026 | 28.40 (-0.25%) | 28.05 | 28.05 - 29.80 | 0.513 times | Fri 06 February 2026 | 28.47 (1.24%) | 28.17 | 27.51 - 28.49 | 0.6292 times | Thu 05 February 2026 | 28.12 (-2.93%) | 30.00 | 27.67 - 30.00 | 1.5852 times | Wed 04 February 2026 | 28.97 (-1.13%) | 29.30 | 28.31 - 29.74 | 0.5863 times | Tue 03 February 2026 | 29.30 (1.77%) | 28.89 | 27.61 - 29.98 | 1.1175 times | Mon 02 February 2026 | 28.79 (1.23%) | 28.85 | 25.20 - 29.50 | 2.5673 times | Sun 01 February 2026 | 28.44 (4.18%) | 27.30 | 27.30 - 28.98 | 0.8484 times | Fri 30 January 2026 | 27.30 (0.63%) | 27.25 | 26.81 - 28.89 | 0.8704 times | Thu 29 January 2026 | 27.13 (2.69%) | 27.02 | 26.21 - 27.39 | 0.996 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 28.48 and 30.23
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.916666666667 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.90 (1.51%) | 28.05 | 28.05 - 29.80 | 0.3483 times | Fri 06 February 2026 | 28.47 (4.29%) | 27.30 | 25.20 - 30.00 | 1.4224 times | Fri 30 January 2026 | 27.30 (-1.09%) | 28.15 | 25.60 - 28.89 | 1.0459 times | Fri 23 January 2026 | 27.60 (-9.95%) | 30.09 | 27.10 - 31.45 | 0.6715 times | Fri 16 January 2026 | 30.65 (-1.38%) | 31.05 | 28.80 - 32.40 | 0.6743 times | Fri 09 January 2026 | 31.08 (-1.71%) | 31.01 | 31.01 - 33.40 | 0.8761 times | Fri 02 January 2026 | 31.62 (-3.01%) | 32.65 | 31.07 - 33.50 | 0.4865 times | Fri 26 December 2025 | 32.60 (14.15%) | 29.84 | 28.72 - 34.20 | 2.8353 times | Fri 19 December 2025 | 28.56 (-2.19%) | 29.30 | 27.15 - 30.21 | 0.4789 times | Fri 12 December 2025 | 29.20 (3.51%) | 28.94 | 25.21 - 29.99 | 1.1608 times | Fri 05 December 2025 | 28.21 (-7.57%) | 30.58 | 27.16 - 31.78 | 1.1429 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 27.05 and 31.85
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 28.033333333333 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.90 (5.86%) | 27.30 | 25.20 - 30.00 | 0.253 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.478 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 0.861 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.7835 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 0.8511 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 0.9361 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 1.7142 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 1.1617 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 0.8723 times | Fri 30 May 2025 | 37.92 (-2.62%) | 39.23 | 33.56 - 42.99 | 2.089 times | Wed 30 April 2025 | 38.94 (14.63%) | 33.60 | 33.55 - 44.70 | 0.72 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 22.95 and 31.15
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 29.166666666667 |
| Yearly Target 4 | 33.13 |
| Yearly Target 5 | 37.37 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.90 (-8.52%) | 31.60 | 25.20 - 33.40 | 0.1178 times | Wed 31 December 2025 | 31.59 (-14.92%) | 38.19 | 25.21 - 56.90 | 3.1884 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 1.9831 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.7778 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 1.0499 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.3539 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.425 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0718 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0322 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivo Bio 511509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VivoBio (511509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VivoBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VivoBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VivoBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and VivoBio 511509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.53 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.64 |
| 100 day DMA | 32.29 |
| 150 day DMA | 33.61 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.63 | 28.45 |
| 12 day EMA | 28.64 | 28.59 | 28.51 |
| 20 day EMA | 28.85 | 28.85 | 28.83 |
| 35 day EMA | 29.08 | 29.09 | 29.1 |
| 50 day EMA | 29.6 | 29.63 | 29.66 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.59 | 28.65 |
| 12 day SMA | 28.27 | 28.07 | 27.96 |
| 20 day SMA | 28.53 | 28.66 | 28.8 |
| 35 day SMA | 29.92 | 30.05 | 30.03 |
| 50 day SMA | 29.64 | 29.68 | 29.71 |
| 100 day SMA | 32.29 | 32.38 | 32.46 |
| 150 day SMA | 33.61 | 33.66 | 33.72 |
| 200 day SMA | 34.69 | 34.75 | 34.8 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is 2.19 and PE is: 13.2
Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)
Debt: 56.53 in crores
Market capitalization: 60.47
EPS is 5.31 and PE is: 5.44
Last quarter profit: (June 2025 quarter) 1.34 crores (688.24%)
Debt: 54.03 in crores
Market capitalization: 73.60
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


