VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 23.21 and 24.72
| Intraday Target 1 | 22.13 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 23.636666666667 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 25.15 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.42 (1.83%) | 23.00 | 22.99 - 24.50 | 1.1042 times | Wed 11 March 2026 | 23.00 (-7.93%) | 24.82 | 22.90 - 25.94 | 2.9395 times | Tue 10 March 2026 | 24.98 (-3.18%) | 25.30 | 24.81 - 27.00 | 0.9732 times | Mon 09 March 2026 | 25.80 (-0.5%) | 26.42 | 25.30 - 26.42 | 0.545 times | Fri 06 March 2026 | 25.93 (-1.89%) | 27.95 | 25.00 - 27.95 | 0.7902 times | Thu 05 March 2026 | 26.43 (1.65%) | 26.00 | 25.50 - 26.89 | 0.4021 times | Wed 04 March 2026 | 26.00 (-1.33%) | 25.85 | 24.52 - 26.93 | 0.8602 times | Mon 02 March 2026 | 26.35 (-2.52%) | 26.50 | 25.21 - 27.00 | 1.3785 times | Fri 27 February 2026 | 27.03 (-0.62%) | 27.06 | 26.57 - 27.21 | 0.6187 times | Thu 26 February 2026 | 27.20 (-0.44%) | 27.16 | 27.16 - 28.15 | 0.3883 times | Wed 25 February 2026 | 27.32 (-1.83%) | 27.00 | 27.00 - 28.49 | 0.346 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 21.11 and 25.21
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 24.44 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.42 (-9.68%) | 26.42 | 22.90 - 27.00 | 2.0158 times | Fri 06 March 2026 | 25.93 (-4.07%) | 26.50 | 24.52 - 27.95 | 1.2435 times | Fri 27 February 2026 | 27.03 (-4.56%) | 28.32 | 26.57 - 29.55 | 0.6814 times | Fri 20 February 2026 | 28.32 (-0.25%) | 28.39 | 27.20 - 31.74 | 0.7425 times | Fri 13 February 2026 | 28.39 (-0.28%) | 28.05 | 26.00 - 29.80 | 0.5665 times | Fri 06 February 2026 | 28.47 (4.29%) | 27.30 | 25.20 - 30.00 | 1.4406 times | Fri 30 January 2026 | 27.30 (-1.09%) | 28.15 | 25.60 - 28.89 | 1.0593 times | Fri 23 January 2026 | 27.60 (-9.95%) | 30.09 | 27.10 - 31.45 | 0.6802 times | Fri 16 January 2026 | 30.65 (-1.38%) | 31.05 | 28.80 - 32.40 | 0.683 times | Fri 09 January 2026 | 31.08 (-1.71%) | 31.01 | 31.01 - 33.40 | 0.8873 times | Fri 02 January 2026 | 31.62 (-3.01%) | 32.65 | 31.07 - 33.50 | 0.4928 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 20.64 and 25.69
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.42 (-13.36%) | 26.50 | 22.90 - 27.95 | 0.5345 times | Fri 27 February 2026 | 27.03 (-0.99%) | 27.30 | 25.20 - 31.74 | 0.5626 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.5557 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 1.0009 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.9109 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 0.9895 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 1.0883 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 1.9929 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 1.3505 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 1.0142 times | Fri 30 May 2025 | 37.92 (-2.62%) | 39.23 | 33.56 - 42.99 | 2.4286 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 17.91 and 28.41
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 26.573333333333 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 37.07 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.42 (-25.86%) | 31.60 | 22.90 - 33.40 | 0.2264 times | Wed 31 December 2025 | 31.59 (-14.92%) | 38.19 | 25.21 - 56.90 | 3.1494 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 1.9589 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.7683 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 1.037 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.3374 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.4198 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.071 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0318 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivo Bio 511509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vivo Bio 511509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.51
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VivoBio in short term and the sell signal is strong.
VivoBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VivoBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VivoBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.88 |
| 35 day DMA | 27.4 |
| 50 day DMA | 28.49 |
| 100 day DMA | 30.1 |
| 150 day DMA | 32.5 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.86 | 25.79 |
| 12 day EMA | 25.6 | 26 | 26.54 |
| 20 day EMA | 26.41 | 26.73 | 27.12 |
| 35 day EMA | 27.52 | 27.76 | 28.04 |
| 50 day EMA | 28.39 | 28.59 | 28.82 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 25.23 | 25.83 |
| 12 day SMA | 25.94 | 26.32 | 26.76 |
| 20 day SMA | 26.88 | 27.16 | 27.46 |
| 35 day SMA | 27.4 | 27.55 | 27.72 |
| 50 day SMA | 28.49 | 28.65 | 28.83 |
| 100 day SMA | 30.1 | 30.24 | 30.38 |
| 150 day SMA | 32.5 | 32.57 | 32.64 |
| 200 day SMA | 33.55 | 33.63 | 33.7 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is 2.19 and PE is: 10.69
Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)
Debt: 56.53 in crores
Market capitalization: 60.47
EPS is 5.31 and PE is: 4.41
Last quarter profit: (June 2025 quarter) 1.34 crores (688.24%)
Debt: 54.03 in crores
Market capitalization: 73.60
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


