ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 27.43 and 29.01

Intraday Target 127.13
Intraday Target 227.72
Intraday Target 328.706666666667
Intraday Target 429.3
Intraday Target 530.29

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Fri 20 February 2026 28.32 (-0.46%) 28.73 28.11 - 29.69 0.3989 times
Thu 19 February 2026 28.45 (1.86%) 31.74 27.93 - 31.74 4.2723 times
Wed 18 February 2026 27.93 (-1.9%) 27.90 27.61 - 29.00 0.3876 times
Tue 17 February 2026 28.47 (0.6%) 28.94 27.20 - 28.94 0.221 times
Mon 16 February 2026 28.30 (-0.32%) 28.39 27.66 - 29.20 0.3926 times
Fri 13 February 2026 28.39 (-0.63%) 28.99 26.00 - 28.99 0.9496 times
Thu 12 February 2026 28.57 (-1.14%) 29.39 28.51 - 29.39 0.6835 times
Wed 11 February 2026 28.90 (-0.34%) 28.25 28.25 - 29.27 1.2733 times
Tue 10 February 2026 29.00 (2.11%) 28.05 28.05 - 29.35 0.6514 times
Mon 09 February 2026 28.40 (-0.25%) 28.05 28.05 - 29.80 0.7699 times
Fri 06 February 2026 28.47 (1.24%) 28.17 27.51 - 28.49 0.9441 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 25.49 and 30.03

Weekly Target 124.55
Weekly Target 226.43
Weekly Target 329.086666666667
Weekly Target 430.97
Weekly Target 533.63

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Fri 20 February 2026 28.32 (-0.25%) 28.39 27.20 - 31.74 0.7493 times
Fri 13 February 2026 28.39 (-0.28%) 28.05 26.00 - 29.80 0.5717 times
Fri 06 February 2026 28.47 (4.29%) 27.30 25.20 - 30.00 1.4539 times
Fri 30 January 2026 27.30 (-1.09%) 28.15 25.60 - 28.89 1.069 times
Fri 23 January 2026 27.60 (-9.95%) 30.09 27.10 - 31.45 0.6864 times
Fri 16 January 2026 30.65 (-1.38%) 31.05 28.80 - 32.40 0.6892 times
Fri 09 January 2026 31.08 (-1.71%) 31.01 31.01 - 33.40 0.8955 times
Fri 02 January 2026 31.62 (-3.01%) 32.65 31.07 - 33.50 0.4973 times
Fri 26 December 2025 32.60 (14.15%) 29.84 28.72 - 34.20 2.8981 times
Fri 19 December 2025 28.56 (-2.19%) 29.30 27.15 - 30.21 0.4895 times
Fri 12 December 2025 29.20 (3.51%) 28.94 25.21 - 29.99 1.1866 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 26.76 and 33.3

Monthly Target 121.88
Monthly Target 225.1
Monthly Target 328.42
Monthly Target 431.64
Monthly Target 534.96

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 20 February 2026 28.32 (3.74%) 27.30 25.20 - 31.74 0.3827 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.4717 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 0.8495 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 0.7731 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 0.8398 times
Tue 30 September 2025 37.22 (1.14%) 36.40 35.50 - 41.50 0.9236 times
Fri 29 August 2025 36.80 (10.84%) 33.85 32.00 - 43.35 1.6914 times
Thu 31 July 2025 33.20 (-10.27%) 38.00 32.00 - 38.00 1.1462 times
Mon 30 June 2025 37.00 (-2.43%) 37.22 36.21 - 39.99 0.8607 times
Fri 30 May 2025 37.92 (-2.62%) 39.23 33.56 - 42.99 2.0612 times
Wed 30 April 2025 38.94 (14.63%) 33.60 33.55 - 44.70 0.7104 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio 511509 are 22.66 and 30.86

Yearly Target 120.77
Yearly Target 224.55
Yearly Target 328.973333333333
Yearly Target 432.75
Yearly Target 537.17

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 20 February 2026 28.32 (-10.35%) 31.60 25.20 - 33.40 0.1392 times
Wed 31 December 2025 31.59 (-14.92%) 38.19 25.21 - 56.90 3.1807 times
Tue 31 December 2024 37.13 (12.18%) 32.65 31.20 - 56.00 1.9783 times
Fri 29 December 2023 33.10 (11.82%) 30.90 18.11 - 38.50 0.776 times
Fri 30 December 2022 29.60 (-56.98%) 69.90 26.25 - 76.95 1.0473 times
Fri 31 December 2021 68.80 (26.01%) 56.60 47.00 - 115.10 1.3507 times
Thu 31 December 2020 54.60 (90.24%) 29.50 17.50 - 61.40 0.424 times
Tue 31 December 2019 28.70 (-60.68%) 74.00 23.35 - 76.55 0.0717 times
Mon 31 December 2018 73.00 (0%) 59.80 50.00 - 84.20 0.0321 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VivoBio (511509) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VivoBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VivoBio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VivoBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.51 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.44
20 day DMA 28.21
35 day DMA 29.19
50 day DMA 29.61
100 day DMA 31.56
150 day DMA 33.25
200 day DMA 34.33

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.3528.3
12 day EMA28.4328.4528.45
20 day EMA28.5628.5928.6
35 day EMA28.928.9328.96
50 day EMA29.3429.3829.42

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.3128.33
12 day SMA28.4428.528.57
20 day SMA28.2128.1728.16
35 day SMA29.1929.2929.38
50 day SMA29.6129.5929.55
100 day SMA31.5631.6531.75
150 day SMA33.2533.333.35
200 day SMA34.3334.3834.42

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is 2.19 and PE is: 12.93

Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)

Debt: 56.53 in crores

Market capitalization: 60.47

EPS is 5.31 and PE is: 5.33

Last quarter profit: (June 2025 quarter) 1.34 crores (688.24%)

Debt: 54.03 in crores

Market capitalization: 73.60

Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top