VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 34.43 and 36.2

Intraday Target 134.07
Intraday Target 234.79
Intraday Target 335.836666666667
Intraday Target 436.56
Intraday Target 537.61

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Fri 04 April 2025 35.52 (-1.52%) 36.88 35.11 - 36.88 0.3743 times
Wed 02 April 2025 36.07 (2.62%) 34.45 34.45 - 36.40 0.5716 times
Tue 01 April 2025 35.15 (3.47%) 33.60 33.57 - 35.90 0.4764 times
Fri 28 March 2025 33.97 (-5.74%) 34.40 33.55 - 36.00 1.3533 times
Wed 26 March 2025 36.04 (-2.59%) 36.39 36.00 - 37.77 1.36 times
Tue 25 March 2025 37.00 (-0.91%) 37.94 36.66 - 37.94 0.9203 times
Mon 24 March 2025 37.34 (0.03%) 38.49 37.00 - 38.95 1.3224 times
Fri 21 March 2025 37.33 (-1.16%) 37.99 36.85 - 38.49 1.4115 times
Thu 20 March 2025 37.77 (0.72%) 37.49 37.01 - 38.20 1.2315 times
Wed 19 March 2025 37.50 (2.49%) 36.59 36.51 - 37.99 0.9787 times
Tue 18 March 2025 36.59 (4.51%) 35.02 35.02 - 37.25 1.7179 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 34.55 and 37.86

Weekly Target 132.01
Weekly Target 233.77
Weekly Target 335.323333333333
Weekly Target 437.08
Weekly Target 538.63

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Fri 04 April 2025 35.52 (4.56%) 33.60 33.57 - 36.88 0.2178 times
Fri 28 March 2025 33.97 (-9%) 38.49 33.55 - 38.95 0.7591 times
Fri 21 March 2025 37.33 (5.04%) 36.41 34.80 - 38.49 1.0802 times
Thu 13 March 2025 35.54 (-10.39%) 40.00 35.05 - 41.10 1.0732 times
Fri 07 March 2025 39.66 (0.15%) 40.00 35.51 - 43.51 1.4267 times
Fri 28 February 2025 39.60 (-1.66%) 41.75 37.99 - 44.90 0.8972 times
Fri 21 February 2025 40.27 (2.86%) 38.37 32.26 - 42.40 1.2352 times
Fri 14 February 2025 39.15 (-11.45%) 44.80 36.10 - 44.93 1.1174 times
Fri 07 February 2025 44.21 (-0.61%) 44.40 43.00 - 44.80 0.6427 times
Fri 31 January 2025 44.48 (-10.9%) 48.10 44.04 - 49.80 1.5506 times
Fri 24 January 2025 49.92 (6.94%) 46.90 44.30 - 56.47 7.4023 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 34.55 and 37.86

Monthly Target 132.01
Monthly Target 233.77
Monthly Target 335.323333333333
Monthly Target 437.08
Monthly Target 538.63

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 04 April 2025 35.52 (4.56%) 33.60 33.57 - 36.88 0.0485 times
Fri 28 March 2025 33.97 (-14.22%) 40.00 33.55 - 43.51 0.966 times
Fri 28 February 2025 39.60 (-10.97%) 44.40 32.26 - 44.93 0.8666 times
Fri 31 January 2025 44.48 (19.8%) 38.19 36.00 - 56.90 5.1481 times
Tue 31 December 2024 37.13 (-2.19%) 37.95 35.30 - 43.47 1.046 times
Fri 29 November 2024 37.96 (2.4%) 37.81 31.20 - 42.00 0.6949 times
Thu 31 October 2024 37.07 (-4.19%) 39.46 33.02 - 39.46 0.1746 times
Mon 30 September 2024 38.69 (0.81%) 39.38 36.11 - 43.00 0.3418 times
Fri 30 August 2024 38.38 (-1.29%) 38.25 35.40 - 40.00 0.2918 times
Wed 31 July 2024 38.88 (-3.48%) 39.55 36.25 - 40.98 0.4218 times
Fri 28 June 2024 40.28 (-0.07%) 41.20 37.80 - 43.99 0.3356 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio 511509 are 21.57 and 46.21

Yearly Target 116.92
Yearly Target 226.22
Yearly Target 341.56
Yearly Target 450.86
Yearly Target 566.2

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 04 April 2025 35.52 (-4.34%) 38.19 32.26 - 56.90 1.7456 times
Tue 31 December 2024 37.13 (12.18%) 32.65 31.20 - 56.00 2.1784 times
Fri 29 December 2023 33.10 (11.82%) 30.90 18.11 - 38.50 0.8544 times
Fri 30 December 2022 29.60 (-56.98%) 69.90 26.25 - 76.95 1.1532 times
Fri 31 December 2021 68.80 (26.01%) 56.60 47.00 - 115.10 1.4872 times
Thu 31 December 2020 54.60 (90.24%) 29.50 17.50 - 61.40 0.4669 times
Tue 31 December 2019 28.70 (-60.68%) 74.00 23.35 - 76.55 0.0789 times
Mon 31 December 2018 73.00 (0%) 59.80 50.00 - 84.20 0.0354 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivo Bio 511509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VivoBio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VivoBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VivoBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.5 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 35.35
12 day DMA 36.27
20 day DMA 37.22
35 day DMA 38.28
50 day DMA 40.63
100 day DMA 40.15
150 day DMA 39.44
200 day DMA 39.25

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6935.7735.62
12 day EMA36.3236.4736.54
20 day EMA37.1237.2937.42
35 day EMA38.8439.0439.22
50 day EMA40.5240.7240.91

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3535.6535.9
12 day SMA36.2736.2836.37
20 day SMA37.2237.4337.61
35 day SMA38.2838.5338.75
50 day SMA40.6340.8641.06
100 day SMA40.1540.1640.17
150 day SMA39.4439.4639.48
200 day SMA39.2539.2739.29

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is 4.63 and PE is: 7.67

Last quarter profit: (December 2024 quarter) 0.82 crores (-37.88%)

Debt: 57.89 in crores

Market capitalization: 59.62

EPS is 5.01 and PE is: 7.09

Last quarter profit: (September 2024 quarter) 5.23 crores (1484.85%)

Debt: 57.89 in crores

Market capitalization: 55.25

Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top