VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 27.43 and 29.01
| Intraday Target 1 | 27.13 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 28.706666666667 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 30.29 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.32 (-0.46%) | 28.73 | 28.11 - 29.69 | 0.3989 times | Thu 19 February 2026 | 28.45 (1.86%) | 31.74 | 27.93 - 31.74 | 4.2723 times | Wed 18 February 2026 | 27.93 (-1.9%) | 27.90 | 27.61 - 29.00 | 0.3876 times | Tue 17 February 2026 | 28.47 (0.6%) | 28.94 | 27.20 - 28.94 | 0.221 times | Mon 16 February 2026 | 28.30 (-0.32%) | 28.39 | 27.66 - 29.20 | 0.3926 times | Fri 13 February 2026 | 28.39 (-0.63%) | 28.99 | 26.00 - 28.99 | 0.9496 times | Thu 12 February 2026 | 28.57 (-1.14%) | 29.39 | 28.51 - 29.39 | 0.6835 times | Wed 11 February 2026 | 28.90 (-0.34%) | 28.25 | 28.25 - 29.27 | 1.2733 times | Tue 10 February 2026 | 29.00 (2.11%) | 28.05 | 28.05 - 29.35 | 0.6514 times | Mon 09 February 2026 | 28.40 (-0.25%) | 28.05 | 28.05 - 29.80 | 0.7699 times | Fri 06 February 2026 | 28.47 (1.24%) | 28.17 | 27.51 - 28.49 | 0.9441 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 25.49 and 30.03
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 29.086666666667 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.32 (-0.25%) | 28.39 | 27.20 - 31.74 | 0.7493 times | Fri 13 February 2026 | 28.39 (-0.28%) | 28.05 | 26.00 - 29.80 | 0.5717 times | Fri 06 February 2026 | 28.47 (4.29%) | 27.30 | 25.20 - 30.00 | 1.4539 times | Fri 30 January 2026 | 27.30 (-1.09%) | 28.15 | 25.60 - 28.89 | 1.069 times | Fri 23 January 2026 | 27.60 (-9.95%) | 30.09 | 27.10 - 31.45 | 0.6864 times | Fri 16 January 2026 | 30.65 (-1.38%) | 31.05 | 28.80 - 32.40 | 0.6892 times | Fri 09 January 2026 | 31.08 (-1.71%) | 31.01 | 31.01 - 33.40 | 0.8955 times | Fri 02 January 2026 | 31.62 (-3.01%) | 32.65 | 31.07 - 33.50 | 0.4973 times | Fri 26 December 2025 | 32.60 (14.15%) | 29.84 | 28.72 - 34.20 | 2.8981 times | Fri 19 December 2025 | 28.56 (-2.19%) | 29.30 | 27.15 - 30.21 | 0.4895 times | Fri 12 December 2025 | 29.20 (3.51%) | 28.94 | 25.21 - 29.99 | 1.1866 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 26.76 and 33.3
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 28.42 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.32 (3.74%) | 27.30 | 25.20 - 31.74 | 0.3827 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.4717 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 0.8495 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.7731 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 0.8398 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 0.9236 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 1.6914 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 1.1462 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 0.8607 times | Fri 30 May 2025 | 37.92 (-2.62%) | 39.23 | 33.56 - 42.99 | 2.0612 times | Wed 30 April 2025 | 38.94 (14.63%) | 33.60 | 33.55 - 44.70 | 0.7104 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 22.66 and 30.86
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 28.973333333333 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 37.17 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.32 (-10.35%) | 31.60 | 25.20 - 33.40 | 0.1392 times | Wed 31 December 2025 | 31.59 (-14.92%) | 38.19 | 25.21 - 56.90 | 3.1807 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 1.9783 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.776 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 1.0473 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.3507 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.424 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0717 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0321 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VivoBio (511509) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VivoBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VivoBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VivoBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.21 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.61 |
| 100 day DMA | 31.56 |
| 150 day DMA | 33.25 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.35 | 28.3 |
| 12 day EMA | 28.43 | 28.45 | 28.45 |
| 20 day EMA | 28.56 | 28.59 | 28.6 |
| 35 day EMA | 28.9 | 28.93 | 28.96 |
| 50 day EMA | 29.34 | 29.38 | 29.42 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.31 | 28.33 |
| 12 day SMA | 28.44 | 28.5 | 28.57 |
| 20 day SMA | 28.21 | 28.17 | 28.16 |
| 35 day SMA | 29.19 | 29.29 | 29.38 |
| 50 day SMA | 29.61 | 29.59 | 29.55 |
| 100 day SMA | 31.56 | 31.65 | 31.75 |
| 150 day SMA | 33.25 | 33.3 | 33.35 |
| 200 day SMA | 34.33 | 34.38 | 34.42 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is 2.19 and PE is: 12.93
Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)
Debt: 56.53 in crores
Market capitalization: 60.47
EPS is 5.31 and PE is: 5.33
Last quarter profit: (June 2025 quarter) 1.34 crores (688.24%)
Debt: 54.03 in crores
Market capitalization: 73.60
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


