ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 13.51 and 15.17

Intraday Target 112.36
Intraday Target 213.35
Intraday Target 314.02
Intraday Target 415.01
Intraday Target 515.68

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Thu 22 October 2026 14.34 (3.39%) 14.34 13.03 - 14.69 0.5753 times
Wed 21 October 2026 13.87 (1.39%) 13.11 13.11 - 14.43 0.3175 times
Mon 19 October 2026 13.68 (-1.23%) 14.13 13.67 - 14.43 0.1628 times
Fri 16 October 2026 13.85 (-0.36%) 14.59 13.76 - 14.59 0.3096 times
Thu 15 October 2026 13.90 (-4.86%) 14.68 13.85 - 14.94 0.3822 times
Wed 14 October 2026 14.61 (1.88%) 14.23 13.36 - 15.26 0.6643 times
Tue 13 October 2026 14.34 (-1.1%) 15.30 14.01 - 15.30 0.4577 times
Mon 12 October 2026 14.50 (3.06%) 15.23 14.50 - 15.30 0.0518 times
Tue 06 October 2026 14.07 (-6.07%) 14.81 13.50 - 15.21 3.7114 times
Mon 05 October 2026 14.98 (-13.21%) 17.58 14.70 - 17.58 3.3674 times
Thu 01 October 2026 17.26 (3.66%) 17.00 16.66 - 17.93 0.1605 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 13.69 and 15.35

Weekly Target 112.36
Weekly Target 213.35
Weekly Target 314.02
Weekly Target 415.01
Weekly Target 515.68

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Thu 22 October 2026 14.34 (3.54%) 14.13 13.03 - 14.69 0.3616 times
Fri 16 October 2026 13.85 (-1.56%) 15.23 13.36 - 15.30 0.6391 times
Tue 06 October 2026 14.07 (-18.48%) 17.58 13.50 - 17.58 2.4249 times
Thu 01 October 2026 17.26 (2.74%) 16.80 16.05 - 17.93 0.2282 times
Fri 25 September 2026 16.80 (0.54%) 16.76 15.67 - 17.50 0.6396 times
Fri 18 September 2026 16.71 (-0.48%) 17.38 16.10 - 17.40 0.743 times
Fri 11 September 2026 16.79 (-11.26%) 18.54 16.24 - 19.44 1.293 times
Fri 04 September 2026 18.92 (3.78%) 18.45 17.41 - 19.88 0.9451 times
Fri 28 August 2026 18.23 (-5.59%) 19.49 17.65 - 19.49 0.9391 times
Fri 21 August 2026 19.31 (-3.93%) 20.49 18.00 - 20.49 1.7865 times
Fri 14 August 2026 20.10 (-7.5%) 20.00 20.00 - 22.50 1.5232 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 11.24 and 16.14

Monthly Target 110.2
Monthly Target 212.27
Monthly Target 315.1
Monthly Target 417.17
Monthly Target 520

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 22 October 2026 14.34 (-13.87%) 17.00 13.03 - 17.93 0.3892 times
Tue 29 September 2026 16.65 (-11.2%) 19.88 15.67 - 19.88 0.4173 times
Mon 31 August 2026 18.75 (-12.46%) 21.06 17.65 - 22.50 0.6558 times
Fri 31 July 2026 21.42 (-10.34%) 22.58 18.36 - 26.40 1.2716 times
Tue 30 June 2026 23.89 (-13.32%) 26.35 22.16 - 26.49 3.0805 times
Fri 29 May 2026 27.56 (-1.11%) 28.80 26.05 - 29.39 0.4768 times
Thu 30 April 2026 27.87 (32.4%) 23.05 22.10 - 30.90 0.7537 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.482 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.7411 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.732 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 1.3183 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio 511509 are 3.5 and 23.87

Yearly Target 1-0.11
Yearly Target 27.11
Yearly Target 320.256666666667
Yearly Target 427.48
Yearly Target 540.63

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 22 October 2026 14.34 (-54.61%) 31.60 13.03 - 33.40 0.9537 times
Wed 31 December 2025 31.59 (-14.92%) 38.19 25.21 - 56.90 2.8883 times
Tue 31 December 2024 37.13 (12.18%) 32.65 31.20 - 56.00 1.7965 times
Fri 29 December 2023 33.10 (11.82%) 30.90 18.11 - 38.50 0.7046 times
Fri 30 December 2022 29.60 (-56.98%) 69.90 26.25 - 76.95 0.9511 times
Fri 31 December 2021 68.80 (26.01%) 56.60 47.00 - 115.10 1.2265 times
Thu 31 December 2020 54.60 (90.24%) 29.50 17.50 - 61.40 0.385 times
Tue 31 December 2019 28.70 (-60.68%) 74.00 23.35 - 76.55 0.0651 times
Mon 31 December 2018 73.00 (0%) 59.80 50.00 - 84.20 0.0292 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivo Bio 511509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivo Bio 511509 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivoBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VivoBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VivoBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.67
20 day DMA 15.46
35 day DMA 16.63
50 day DMA 17.72
100 day DMA 20.72
150 day DMA 22.6
200 day DMA 24.26

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.0114.08
12 day EMA14.6614.7214.87
20 day EMA15.3415.4515.62
35 day EMA16.5116.6416.8
50 day EMA17.6517.7817.94

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9814.08
12 day SMA14.6714.8515.1
20 day SMA15.4615.5915.76
35 day SMA16.6316.7616.9
50 day SMA17.7217.8718.01
100 day SMA20.7220.8420.97
150 day SMA22.622.6822.76
200 day SMA24.2624.3524.42

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is -0.77 and PE is: -18.62

Last quarter profit: (March 2026 quarter) -5.16 crores (-586.79%)

Debt: 67.38 in crores

Market capitalization: 51.13

EPS is 2.25 and PE is: 6.37

Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)

Debt: 56.53 in crores

Market capitalization: 51.06

Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top