VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 43.62 and 48.32

Intraday Target 1	42.54
Intraday Target 2	44.69
Intraday Target 3	47.243333333333
Intraday Target 4	49.39
Intraday Target 5	51.94

Daily price and volume Vivo Bio

Date	Closing	Open	Range	Volume
Fri 10 January 2025	46.83 (-8.75%)	49.00	45.10 - 49.80	1.1173 times
Thu 09 January 2025	51.32 (7.36%)	49.00	49.00 - 53.00	1.7485 times
Wed 08 January 2025	47.80 (0.7%)	48.45	45.10 - 48.99	0.6654 times
Tue 07 January 2025	47.47 (-4.12%)	55.00	45.10 - 56.90	1.8276 times
Mon 06 January 2025	49.51 (17.77%)	43.90	43.20 - 50.35	2.046 times
Fri 03 January 2025	42.04 (11.93%)	38.30	37.02 - 43.00	2.1532 times
Thu 02 January 2025	37.56 (0.56%)	37.99	36.81 - 38.75	0.2937 times
Wed 01 January 2025	37.35 (0.59%)	38.19	36.00 - 38.19	0.0726 times
Tue 31 December 2024	37.13 (-0.4%)	37.00	36.45 - 37.97	0.0423 times
Mon 30 December 2024	37.28 (0.73%)	38.29	36.56 - 38.29	0.0334 times
Fri 27 December 2024	37.01 (-1.83%)	37.20	36.65 - 38.49	0.0785 times

Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 45.02 and 58.72

Weekly Target 1	35.28
Weekly Target 2	41.05
Weekly Target 3	48.976666666667
Weekly Target 4	54.75
Weekly Target 5	62.68

Weekly price and volumes for Vivo Bio

Date	Closing	Open	Range	Volume
Fri 10 January 2025	46.83 (11.39%)	43.90	43.20 - 56.90	4.436 times
Fri 03 January 2025	42.04 (13.59%)	38.29	36.00 - 43.00	1.5547 times
Fri 27 December 2024	37.01 (-4.93%)	39.65	36.65 - 41.70	0.305 times
Fri 20 December 2024	38.93 (4.31%)	37.70	35.30 - 43.47	1.1783 times
Fri 13 December 2024	37.32 (0.84%)	37.74	36.05 - 38.30	0.3468 times
Fri 06 December 2024	37.01 (-2.5%)	37.95	36.65 - 40.00	0.5668 times
Fri 29 November 2024	37.96 (-1.58%)	39.34	37.20 - 42.00	0.4325 times
Fri 22 November 2024	38.57 (12.38%)	39.96	37.00 - 41.75	0.7978 times
Thu 14 November 2024	34.32 (-10.23%)	40.00	31.20 - 40.00	0.198 times
Fri 08 November 2024	38.23 (-0.34%)	39.30	35.65 - 40.60	0.1841 times
Fri 01 November 2024	38.36 (8.27%)	36.99	34.99 - 39.47	0.0772 times

weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 41.42 and 62.32

Monthly Target 1	25.68
Monthly Target 2	36.25
Monthly Target 3	46.576666666667
Monthly Target 4	57.15
Monthly Target 5	67.48

Monthly price and volumes Vivo Bio

Date	Closing	Open	Range	Volume
Fri 10 January 2025	46.83 (26.12%)	38.19	36.00 - 56.90	3.7018 times
Tue 31 December 2024	37.13 (-2.19%)	37.95	35.30 - 43.47	1.5207 times
Fri 29 November 2024	37.96 (2.4%)	37.81	31.20 - 42.00	1.0102 times
Thu 31 October 2024	37.07 (-4.19%)	39.46	33.02 - 39.46	0.2539 times
Mon 30 September 2024	38.69 (0.81%)	39.38	36.11 - 43.00	0.4969 times
Fri 30 August 2024	38.38 (-1.29%)	38.25	35.40 - 40.00	0.4242 times
Wed 31 July 2024	38.88 (-3.48%)	39.55	36.25 - 40.98	0.6132 times
Fri 28 June 2024	40.28 (-0.07%)	41.20	37.80 - 43.99	0.4879 times
Fri 31 May 2024	40.31 (-11.19%)	46.30	39.30 - 46.65	0.56 times
Tue 30 April 2024	45.39 (5.88%)	43.73	43.00 - 50.80	0.9313 times
Thu 28 March 2024	42.87 (2.73%)	41.75	35.25 - 56.00	1.8365 times

monthly chart VivoBio

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivo Bio 511509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vivo Bio 511509 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vivo Bio 511509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.02

Munafa value: 50 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 51 and lower is at 31, while middle bands are at 36 and 46

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VivoBio (511509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VivoBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VivoBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VivoBio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VivoBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.9 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period	DMA value
5 day DMA	48.59
12 day DMA	42.42
20 day DMA	40.39
35 day DMA	39.49
50 day DMA	38.8
100 day DMA	38.48
150 day DMA	38.6
200 day DMA	39.84

EMA (exponential moving average) of Vivo Bio 511509

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.18	47.35	45.36
12 day EMA	44.02	43.51	42.09
20 day EMA	42.1	41.6	40.58
35 day EMA	40.39	40.01	39.34
50 day EMA	39.54	39.24	38.75

SMA (simple moving average) of Vivo Bio 511509

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.59	47.63	44.88
12 day SMA	42.42	41.66	40.53
20 day SMA	40.39	39.92	39.21
35 day SMA	39.49	39.24	38.91
50 day SMA	38.8	38.59	38.28
100 day SMA	38.48	38.38	38.24
150 day SMA	38.6	38.55	38.48
200 day SMA	39.84	39.81	39.76

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is 5.01 and PE is: 9.35

Last quarter profit: (September 2024 quarter) 5.23 crores (1484.85%)

Debt: 57.89 in crores

Market capitalization: 55.25

EPS is 1.72 and PE is: 27.23

Last quarter profit: (June 2024 quarter) 0.17 crores (21.43%)

Debt: 73.07 in crores

Market capitalization: 58.08