VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 20.08 and 21.67
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 21.38 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.97 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.95 (-3.68%) | 21.50 | 20.80 - 22.39 | 2.0549 times | Tue 11 August 2026 | 21.75 (1.21%) | 21.92 | 21.60 - 22.50 | 0.3873 times | Mon 10 August 2026 | 21.49 (-1.1%) | 20.00 | 20.00 - 21.99 | 0.3738 times | Fri 07 August 2026 | 21.73 (-1.59%) | 22.09 | 21.05 - 22.09 | 0.9308 times | Thu 06 August 2026 | 22.08 (1.75%) | 21.94 | 20.80 - 22.19 | 1.105 times | Wed 05 August 2026 | 21.70 (0.74%) | 21.55 | 21.01 - 21.93 | 0.4174 times | Tue 04 August 2026 | 21.54 (1.36%) | 21.34 | 20.50 - 22.00 | 2.9039 times | Mon 03 August 2026 | 21.25 (-0.79%) | 21.06 | 20.11 - 21.49 | 0.3738 times | Fri 31 July 2026 | 21.42 (0%) | 22.90 | 20.50 - 22.90 | 0.4278 times | Thu 30 July 2026 | 21.42 (2.29%) | 21.44 | 20.50 - 21.87 | 1.0252 times | Wed 29 July 2026 | 20.94 (-7.35%) | 22.94 | 18.36 - 22.94 | 8.8677 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 20.48 and 22.98
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 21.15 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.95 (-3.59%) | 20.00 | 20.00 - 22.50 | 0.2024 times | Fri 07 August 2026 | 21.73 (1.45%) | 21.06 | 20.11 - 22.19 | 0.4118 times | Fri 31 July 2026 | 21.42 (-6.71%) | 22.58 | 18.36 - 23.44 | 0.8093 times | Fri 24 July 2026 | 22.96 (-2.59%) | 23.57 | 22.00 - 24.40 | 0.3478 times | Fri 17 July 2026 | 23.57 (0%) | 23.70 | 23.16 - 26.40 | 1.0649 times | Fri 10 July 2026 | 23.57 (-0.21%) | 23.37 | 22.76 - 24.48 | 0.5161 times | Fri 03 July 2026 | 23.62 (2.52%) | 23.30 | 22.58 - 24.23 | 0.3711 times | Thu 25 June 2026 | 23.04 (-4.12%) | 23.59 | 22.16 - 23.98 | 0.8031 times | Fri 19 June 2026 | 24.03 (1.09%) | 23.60 | 23.53 - 25.00 | 0.2719 times | Fri 12 June 2026 | 23.77 (-2.78%) | 24.48 | 23.00 - 25.18 | 5.2016 times | Fri 05 June 2026 | 24.45 (-11.28%) | 26.35 | 22.51 - 26.49 | 0.932 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 19.23 and 21.73
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 21.15 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.95 (-2.19%) | 21.06 | 20.00 - 22.50 | 0.229 times | Fri 31 July 2026 | 21.42 (-10.34%) | 22.58 | 18.36 - 26.40 | 1.1239 times | Tue 30 June 2026 | 23.89 (-13.32%) | 26.35 | 22.16 - 26.49 | 2.7226 times | Fri 29 May 2026 | 27.56 (-1.11%) | 28.80 | 26.05 - 29.39 | 0.4214 times | Thu 30 April 2026 | 27.87 (32.4%) | 23.05 | 22.10 - 30.90 | 0.6661 times | Mon 30 March 2026 | 21.05 (-22.12%) | 26.50 | 20.35 - 27.95 | 1.3098 times | Fri 27 February 2026 | 27.03 (-0.99%) | 27.30 | 25.20 - 31.74 | 0.6549 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.6469 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 1.1651 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 1.0603 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 1.1518 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 12.14 and 27.18
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 24.236666666667 |
| Yearly Target 4 | 30.11 |
| Yearly Target 5 | 39.28 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.95 (-33.68%) | 31.60 | 18.36 - 33.40 | 0.8498 times | Wed 31 December 2025 | 31.59 (-14.92%) | 38.19 | 25.21 - 56.90 | 2.9256 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 1.8197 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.7137 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 0.9634 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.2424 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.39 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0659 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0296 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivo Bio 511509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VivoBio (511509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VivoBio in short term and the sell signal is strong.
VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VivoBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VivoBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.57 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.11 |
| 100 day DMA | 24.86 |
| 150 day DMA | 26.02 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.7 | 21.67 |
| 12 day EMA | 21.77 | 21.92 | 21.95 |
| 20 day EMA | 22.14 | 22.26 | 22.31 |
| 35 day EMA | 22.69 | 22.79 | 22.85 |
| 50 day EMA | 23.26 | 23.35 | 23.42 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.75 | 21.71 |
| 12 day SMA | 21.57 | 21.73 | 21.83 |
| 20 day SMA | 22.25 | 22.38 | 22.46 |
| 35 day SMA | 22.78 | 22.85 | 22.91 |
| 50 day SMA | 23.11 | 23.18 | 23.3 |
| 100 day SMA | 24.86 | 24.89 | 24.91 |
| 150 day SMA | 26.02 | 26.09 | 26.15 |
| 200 day SMA | 27.42 | 27.5 | 27.57 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is -0.77 and PE is: -27.21
Last quarter profit: (March 2026 quarter) -5.16 crores (-586.79%)
Debt: 67.38 in crores
Market capitalization: 51.13
EPS is 2.25 and PE is: 9.31
Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)
Debt: 56.53 in crores
Market capitalization: 51.06
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


