ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 28.58 and 29.6

Intraday Target 127.79
Intraday Target 228.34
Intraday Target 328.806666666667
Intraday Target 429.36
Intraday Target 529.83

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Wed 11 February 2026 28.90 (-0.34%) 28.25 28.25 - 29.27 0.8486 times
Tue 10 February 2026 29.00 (2.11%) 28.05 28.05 - 29.35 0.4341 times
Mon 09 February 2026 28.40 (-0.25%) 28.05 28.05 - 29.80 0.513 times
Fri 06 February 2026 28.47 (1.24%) 28.17 27.51 - 28.49 0.6292 times
Thu 05 February 2026 28.12 (-2.93%) 30.00 27.67 - 30.00 1.5852 times
Wed 04 February 2026 28.97 (-1.13%) 29.30 28.31 - 29.74 0.5863 times
Tue 03 February 2026 29.30 (1.77%) 28.89 27.61 - 29.98 1.1175 times
Mon 02 February 2026 28.79 (1.23%) 28.85 25.20 - 29.50 2.5673 times
Sun 01 February 2026 28.44 (4.18%) 27.30 27.30 - 28.98 0.8484 times
Fri 30 January 2026 27.30 (0.63%) 27.25 26.81 - 28.89 0.8704 times
Thu 29 January 2026 27.13 (2.69%) 27.02 26.21 - 27.39 0.996 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 28.48 and 30.23

Weekly Target 127.17
Weekly Target 228.03
Weekly Target 328.916666666667
Weekly Target 429.78
Weekly Target 530.67

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Wed 11 February 2026 28.90 (1.51%) 28.05 28.05 - 29.80 0.3483 times
Fri 06 February 2026 28.47 (4.29%) 27.30 25.20 - 30.00 1.4224 times
Fri 30 January 2026 27.30 (-1.09%) 28.15 25.60 - 28.89 1.0459 times
Fri 23 January 2026 27.60 (-9.95%) 30.09 27.10 - 31.45 0.6715 times
Fri 16 January 2026 30.65 (-1.38%) 31.05 28.80 - 32.40 0.6743 times
Fri 09 January 2026 31.08 (-1.71%) 31.01 31.01 - 33.40 0.8761 times
Fri 02 January 2026 31.62 (-3.01%) 32.65 31.07 - 33.50 0.4865 times
Fri 26 December 2025 32.60 (14.15%) 29.84 28.72 - 34.20 2.8353 times
Fri 19 December 2025 28.56 (-2.19%) 29.30 27.15 - 30.21 0.4789 times
Fri 12 December 2025 29.20 (3.51%) 28.94 25.21 - 29.99 1.1608 times
Fri 05 December 2025 28.21 (-7.57%) 30.58 27.16 - 31.78 1.1429 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 27.05 and 31.85

Monthly Target 123.23
Monthly Target 226.07
Monthly Target 328.033333333333
Monthly Target 430.87
Monthly Target 532.83

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Wed 11 February 2026 28.90 (5.86%) 27.30 25.20 - 30.00 0.253 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.478 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 0.861 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 0.7835 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 0.8511 times
Tue 30 September 2025 37.22 (1.14%) 36.40 35.50 - 41.50 0.9361 times
Fri 29 August 2025 36.80 (10.84%) 33.85 32.00 - 43.35 1.7142 times
Thu 31 July 2025 33.20 (-10.27%) 38.00 32.00 - 38.00 1.1617 times
Mon 30 June 2025 37.00 (-2.43%) 37.22 36.21 - 39.99 0.8723 times
Fri 30 May 2025 37.92 (-2.62%) 39.23 33.56 - 42.99 2.089 times
Wed 30 April 2025 38.94 (14.63%) 33.60 33.55 - 44.70 0.72 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio 511509 are 22.95 and 31.15

Yearly Target 120.97
Yearly Target 224.93
Yearly Target 329.166666666667
Yearly Target 433.13
Yearly Target 537.37

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Wed 11 February 2026 28.90 (-8.52%) 31.60 25.20 - 33.40 0.1178 times
Wed 31 December 2025 31.59 (-14.92%) 38.19 25.21 - 56.90 3.1884 times
Tue 31 December 2024 37.13 (12.18%) 32.65 31.20 - 56.00 1.9831 times
Fri 29 December 2023 33.10 (11.82%) 30.90 18.11 - 38.50 0.7778 times
Fri 30 December 2022 29.60 (-56.98%) 69.90 26.25 - 76.95 1.0499 times
Fri 31 December 2021 68.80 (26.01%) 56.60 47.00 - 115.10 1.3539 times
Thu 31 December 2020 54.60 (90.24%) 29.50 17.50 - 61.40 0.425 times
Tue 31 December 2019 28.70 (-60.68%) 74.00 23.35 - 76.55 0.0718 times
Mon 31 December 2018 73.00 (0%) 59.80 50.00 - 84.20 0.0322 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivo Bio 511509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VivoBio (511509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivoBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VivoBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VivoBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and VivoBio 511509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.27
20 day DMA 28.53
35 day DMA 29.92
50 day DMA 29.64
100 day DMA 32.29
150 day DMA 33.61
200 day DMA 34.69

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.6328.45
12 day EMA28.6428.5928.51
20 day EMA28.8528.8528.83
35 day EMA29.0829.0929.1
50 day EMA29.629.6329.66

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.5928.65
12 day SMA28.2728.0727.96
20 day SMA28.5328.6628.8
35 day SMA29.9230.0530.03
50 day SMA29.6429.6829.71
100 day SMA32.2932.3832.46
150 day SMA33.6133.6633.72
200 day SMA34.6934.7534.8

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is 2.19 and PE is: 13.2

Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)

Debt: 56.53 in crores

Market capitalization: 60.47

EPS is 5.31 and PE is: 5.44

Last quarter profit: (June 2025 quarter) 1.34 crores (688.24%)

Debt: 54.03 in crores

Market capitalization: 73.60

Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top