Munafa Stock Market Course + Intraday & FNO calls 
VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 30.38 and 31.75
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.74 |
| Intraday Target 4 | 31.38 |
| Intraday Target 5 | 32.11 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.65 (-0.03%) | 30.60 | 30.10 - 31.47 | 0.4396 times | Wed 14 January 2026 | 30.66 (-2.51%) | 30.85 | 30.55 - 31.95 | 1.031 times | Tue 13 January 2026 | 31.45 (-0.82%) | 32.34 | 31.00 - 32.38 | 0.4752 times | Mon 12 January 2026 | 31.71 (2.03%) | 31.05 | 28.80 - 32.40 | 2.2789 times | Fri 09 January 2026 | 31.08 (-2.08%) | 31.98 | 31.05 - 31.98 | 0.7721 times | Thu 08 January 2026 | 31.74 (-1.15%) | 31.40 | 31.22 - 33.40 | 0.7457 times | Wed 07 January 2026 | 32.11 (1.81%) | 31.16 | 31.11 - 32.20 | 0.9146 times | Tue 06 January 2026 | 31.54 (0.7%) | 32.79 | 31.05 - 32.79 | 2.2682 times | Mon 05 January 2026 | 31.32 (-0.95%) | 31.01 | 31.01 - 32.97 | 0.7882 times | Fri 02 January 2026 | 31.62 (-0.88%) | 31.95 | 31.16 - 31.95 | 0.2866 times | Thu 01 January 2026 | 31.90 (0.98%) | 31.60 | 31.07 - 32.40 | 0.2032 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 27.93 and 31.53
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 30.616666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.65 (-1.38%) | 31.05 | 28.80 - 32.40 | 0.5512 times | Fri 09 January 2026 | 31.08 (-1.71%) | 31.01 | 31.01 - 33.40 | 0.7162 times | Fri 02 January 2026 | 31.62 (-3.01%) | 32.65 | 31.07 - 33.50 | 0.3977 times | Fri 26 December 2025 | 32.60 (14.15%) | 29.84 | 28.72 - 34.20 | 2.3178 times | Fri 19 December 2025 | 28.56 (-2.19%) | 29.30 | 27.15 - 30.21 | 0.3915 times | Fri 12 December 2025 | 29.20 (3.51%) | 28.94 | 25.21 - 29.99 | 0.949 times | Fri 05 December 2025 | 28.21 (-7.57%) | 30.58 | 27.16 - 31.78 | 0.9343 times | Fri 28 November 2025 | 30.52 (-1.83%) | 30.75 | 29.21 - 32.00 | 0.56 times | Fri 21 November 2025 | 31.09 (-6.78%) | 33.00 | 30.99 - 34.00 | 1.0527 times | Fri 14 November 2025 | 33.35 (-0.51%) | 32.75 | 31.00 - 35.76 | 2.1296 times | Fri 07 November 2025 | 33.52 (1.79%) | 33.48 | 32.00 - 33.95 | 0.7411 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 27.43 and 32.03
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 30.95 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.65 (-2.98%) | 31.60 | 28.80 - 33.40 | 0.2276 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 0.8423 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.7666 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 0.8326 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 0.9158 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 1.6771 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 1.1365 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 0.8534 times | Fri 30 May 2025 | 37.92 (-2.62%) | 39.23 | 33.56 - 42.99 | 2.0437 times | Wed 30 April 2025 | 38.94 (14.63%) | 33.60 | 33.55 - 44.70 | 0.7043 times | Fri 28 March 2025 | 33.97 (-14.22%) | 40.00 | 33.55 - 43.51 | 1.3254 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 27.43 and 32.03
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 30.95 |
| Yearly Target 4 | 33.1 |
| Yearly Target 5 | 35.55 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.65 (-2.98%) | 31.60 | 28.80 - 33.40 | 0.0378 times | Wed 31 December 2025 | 31.59 (-14.92%) | 38.19 | 25.21 - 56.90 | 3.2171 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 2.001 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.7848 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 1.0593 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.3661 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.4288 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0725 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0325 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vivo Bio 511509 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vivo Bio 511509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.05
Munafa value: 44 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VivoBio in short term and the sell signal is strong.
VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VivoBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VivoBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.39 |
| 35 day DMA | 30.42 |
| 50 day DMA | 30.95 |
| 100 day DMA | 33.93 |
| 150 day DMA | 34.7 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.25 | 31.54 |
| 12 day EMA | 31.23 | 31.34 | 31.46 |
| 20 day EMA | 31.14 | 31.19 | 31.25 |
| 35 day EMA | 31.27 | 31.31 | 31.35 |
| 50 day EMA | 31.12 | 31.14 | 31.16 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.33 | 31.62 |
| 12 day SMA | 31.45 | 31.51 | 31.63 |
| 20 day SMA | 31.39 | 31.24 | 31.17 |
| 35 day SMA | 30.42 | 30.4 | 30.39 |
| 50 day SMA | 30.95 | 30.98 | 31.03 |
| 100 day SMA | 33.93 | 34.03 | 34.1 |
| 150 day SMA | 34.7 | 34.75 | 34.8 |
| 200 day SMA | 35.45 | 35.48 | 35.5 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is 2.19 and PE is: 14
Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)
Debt: 56.53 in crores
Market capitalization: 60.47
EPS is 5.31 and PE is: 5.77
Last quarter profit: (June 2025 quarter) 1.34 crores (688.24%)
Debt: 54.03 in crores
Market capitalization: 73.60
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
