VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 27.53 and 29.93
| Intraday Target 1 | 27.05 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 29.45 |
| Intraday Target 4 | 30.4 |
| Intraday Target 5 | 31.85 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.95 (-4.27%) | 29.02 | 28.50 - 30.90 | 1.2067 times | Mon 19 January 2026 | 30.24 (-1.34%) | 30.09 | 30.00 - 31.45 | 0.5086 times | Fri 16 January 2026 | 30.65 (-0.03%) | 30.60 | 30.10 - 31.47 | 0.4081 times | Wed 14 January 2026 | 30.66 (-2.51%) | 30.85 | 30.55 - 31.95 | 0.957 times | Tue 13 January 2026 | 31.45 (-0.82%) | 32.34 | 31.00 - 32.38 | 0.4411 times | Mon 12 January 2026 | 31.71 (2.03%) | 31.05 | 28.80 - 32.40 | 2.1153 times | Fri 09 January 2026 | 31.08 (-2.08%) | 31.98 | 31.05 - 31.98 | 0.7167 times | Thu 08 January 2026 | 31.74 (-1.15%) | 31.40 | 31.22 - 33.40 | 0.6921 times | Wed 07 January 2026 | 32.11 (1.81%) | 31.16 | 31.11 - 32.20 | 0.849 times | Tue 06 January 2026 | 31.54 (0.7%) | 32.79 | 31.05 - 32.79 | 2.1054 times | Mon 05 January 2026 | 31.32 (-0.95%) | 31.01 | 31.01 - 32.97 | 0.7317 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 27.25 and 30.2
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.95 (-5.55%) | 30.09 | 28.50 - 31.45 | 0.2972 times | Fri 16 January 2026 | 30.65 (-1.38%) | 31.05 | 28.80 - 32.40 | 0.6796 times | Fri 09 January 2026 | 31.08 (-1.71%) | 31.01 | 31.01 - 33.40 | 0.8829 times | Fri 02 January 2026 | 31.62 (-3.01%) | 32.65 | 31.07 - 33.50 | 0.4903 times | Fri 26 December 2025 | 32.60 (14.15%) | 29.84 | 28.72 - 34.20 | 2.8574 times | Fri 19 December 2025 | 28.56 (-2.19%) | 29.30 | 27.15 - 30.21 | 0.4827 times | Fri 12 December 2025 | 29.20 (3.51%) | 28.94 | 25.21 - 29.99 | 1.1699 times | Fri 05 December 2025 | 28.21 (-7.57%) | 30.58 | 27.16 - 31.78 | 1.1518 times | Fri 28 November 2025 | 30.52 (-1.83%) | 30.75 | 29.21 - 32.00 | 0.6904 times | Fri 21 November 2025 | 31.09 (-6.78%) | 33.00 | 30.99 - 34.00 | 1.2978 times | Fri 14 November 2025 | 33.35 (-0.51%) | 32.75 | 31.00 - 35.76 | 2.6254 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 26.28 and 31.18
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.95 (-8.36%) | 31.60 | 28.50 - 33.40 | 0.2677 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 0.8388 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.7634 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 0.8292 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 0.912 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 1.6702 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 1.1318 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 0.8499 times | Fri 30 May 2025 | 37.92 (-2.62%) | 39.23 | 33.56 - 42.99 | 2.0354 times | Wed 30 April 2025 | 38.94 (14.63%) | 33.60 | 33.55 - 44.70 | 0.7015 times | Fri 28 March 2025 | 33.97 (-14.22%) | 40.00 | 33.55 - 43.51 | 1.32 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 26.28 and 31.18
| Yearly Target 1 | 25.38 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 30.283333333333 |
| Yearly Target 4 | 32.07 |
| Yearly Target 5 | 35.18 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.95 (-8.36%) | 31.60 | 28.50 - 33.40 | 0.0447 times | Wed 31 December 2025 | 31.59 (-14.92%) | 38.19 | 25.21 - 56.90 | 3.2147 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 1.9994 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.7842 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 1.0585 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.3651 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.4285 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0724 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0325 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivo Bio 511509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivo Bio 511509 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vivo Bio 511509 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VivoBio in short term and the sell signal is strong.
VivoBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VivoBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VivoBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 31.09 |
| 20 day DMA | 31.52 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30.81 |
| 100 day DMA | 33.75 |
| 150 day DMA | 34.59 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.78 | 31.05 |
| 12 day EMA | 30.75 | 31.08 | 31.23 |
| 20 day EMA | 30.85 | 31.05 | 31.14 |
| 35 day EMA | 31.08 | 31.21 | 31.27 |
| 50 day EMA | 30.93 | 31.01 | 31.04 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.94 | 31.11 |
| 12 day SMA | 31.09 | 31.34 | 31.45 |
| 20 day SMA | 31.52 | 31.5 | 31.39 |
| 35 day SMA | 30.36 | 30.41 | 30.42 |
| 50 day SMA | 30.81 | 30.9 | 30.95 |
| 100 day SMA | 33.75 | 33.85 | 33.93 |
| 150 day SMA | 34.59 | 34.65 | 34.7 |
| 200 day SMA | 35.37 | 35.41 | 35.45 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is 2.19 and PE is: 13.22
Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)
Debt: 56.53 in crores
Market capitalization: 60.47
EPS is 5.31 and PE is: 5.45
Last quarter profit: (June 2025 quarter) 1.34 crores (688.24%)
Debt: 54.03 in crores
Market capitalization: 73.60
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


