ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 26.29 and 30.1

Intraday Target 125.56
Intraday Target 227.01
Intraday Target 329.373333333333
Intraday Target 430.82
Intraday Target 533.18

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Thu 19 February 2026 28.45 (1.86%) 31.74 27.93 - 31.74 4.0513 times
Wed 18 February 2026 27.93 (-1.9%) 27.90 27.61 - 29.00 0.3675 times
Tue 17 February 2026 28.47 (0.6%) 28.94 27.20 - 28.94 0.2095 times
Mon 16 February 2026 28.30 (-0.32%) 28.39 27.66 - 29.20 0.3723 times
Fri 13 February 2026 28.39 (-0.63%) 28.99 26.00 - 28.99 0.9005 times
Thu 12 February 2026 28.57 (-1.14%) 29.39 28.51 - 29.39 0.6482 times
Wed 11 February 2026 28.90 (-0.34%) 28.25 28.25 - 29.27 1.2075 times
Tue 10 February 2026 29.00 (2.11%) 28.05 28.05 - 29.35 0.6177 times
Mon 09 February 2026 28.40 (-0.25%) 28.05 28.05 - 29.80 0.7301 times
Fri 06 February 2026 28.47 (1.24%) 28.17 27.51 - 28.49 0.8953 times
Thu 05 February 2026 28.12 (-2.93%) 30.00 27.67 - 30.00 2.2557 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 27.83 and 32.37

Weekly Target 124.59
Weekly Target 226.52
Weekly Target 329.13
Weekly Target 431.06
Weekly Target 533.67

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Thu 19 February 2026 28.45 (0.21%) 28.39 27.20 - 31.74 0.7003 times
Fri 13 February 2026 28.39 (-0.28%) 28.05 26.00 - 29.80 0.5748 times
Fri 06 February 2026 28.47 (4.29%) 27.30 25.20 - 30.00 1.4616 times
Fri 30 January 2026 27.30 (-1.09%) 28.15 25.60 - 28.89 1.0747 times
Fri 23 January 2026 27.60 (-9.95%) 30.09 27.10 - 31.45 0.69 times
Fri 16 January 2026 30.65 (-1.38%) 31.05 28.80 - 32.40 0.6929 times
Fri 09 January 2026 31.08 (-1.71%) 31.01 31.01 - 33.40 0.9002 times
Fri 02 January 2026 31.62 (-3.01%) 32.65 31.07 - 33.50 0.5 times
Fri 26 December 2025 32.60 (14.15%) 29.84 28.72 - 34.20 2.9134 times
Fri 19 December 2025 28.56 (-2.19%) 29.30 27.15 - 30.21 0.4921 times
Fri 12 December 2025 29.20 (3.51%) 28.94 25.21 - 29.99 1.1928 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 26.83 and 33.37

Monthly Target 121.92
Monthly Target 225.19
Monthly Target 328.463333333333
Monthly Target 431.73
Monthly Target 535

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 19 February 2026 28.45 (4.21%) 27.30 25.20 - 31.74 0.3757 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.472 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 0.8501 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 0.7737 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 0.8404 times
Tue 30 September 2025 37.22 (1.14%) 36.40 35.50 - 41.50 0.9243 times
Fri 29 August 2025 36.80 (10.84%) 33.85 32.00 - 43.35 1.6926 times
Thu 31 July 2025 33.20 (-10.27%) 38.00 32.00 - 38.00 1.147 times
Mon 30 June 2025 37.00 (-2.43%) 37.22 36.21 - 39.99 0.8614 times
Fri 30 May 2025 37.92 (-2.62%) 39.23 33.56 - 42.99 2.0627 times
Wed 30 April 2025 38.94 (14.63%) 33.60 33.55 - 44.70 0.7109 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio 511509 are 22.73 and 30.93

Yearly Target 120.82
Yearly Target 224.63
Yearly Target 329.016666666667
Yearly Target 432.83
Yearly Target 537.22

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 19 February 2026 28.45 (-9.94%) 31.60 25.20 - 33.40 0.1381 times
Wed 31 December 2025 31.59 (-14.92%) 38.19 25.21 - 56.90 3.1811 times
Tue 31 December 2024 37.13 (12.18%) 32.65 31.20 - 56.00 1.9786 times
Fri 29 December 2023 33.10 (11.82%) 30.90 18.11 - 38.50 0.7761 times
Fri 30 December 2022 29.60 (-56.98%) 69.90 26.25 - 76.95 1.0475 times
Fri 31 December 2021 68.80 (26.01%) 56.60 47.00 - 115.10 1.3508 times
Thu 31 December 2020 54.60 (90.24%) 29.50 17.50 - 61.40 0.424 times
Tue 31 December 2019 28.70 (-60.68%) 74.00 23.35 - 76.55 0.0717 times
Mon 31 December 2018 73.00 (0%) 59.80 50.00 - 84.20 0.0321 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vivo Bio 511509 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VivoBio (511509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VivoBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VivoBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VivoBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.51 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 28.31
12 day DMA 28.5
20 day DMA 28.17
35 day DMA 29.29
50 day DMA 29.59
100 day DMA 31.65
150 day DMA 33.3
200 day DMA 34.38

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.328.48
12 day EMA28.4528.4528.54
20 day EMA28.5928.628.67
35 day EMA28.9128.9429
50 day EMA29.3729.4129.47

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.3328.53
12 day SMA28.528.5728.64
20 day SMA28.1728.1628.2
35 day SMA29.2929.3829.48
50 day SMA29.5929.5529.54
100 day SMA31.6531.7531.86
150 day SMA33.333.3533.41
200 day SMA34.3834.4234.48

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is 2.19 and PE is: 12.99

Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)

Debt: 56.53 in crores

Market capitalization: 60.47

EPS is 5.31 and PE is: 5.36

Last quarter profit: (June 2025 quarter) 1.34 crores (688.24%)

Debt: 54.03 in crores

Market capitalization: 73.60

Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top