ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 25.93 and 27.01

Intraday Target 125.66
Intraday Target 226.19
Intraday Target 326.743333333333
Intraday Target 427.27
Intraday Target 527.82

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Wed 20 May 2026 26.71 (-0.6%) 27.30 26.22 - 27.30 0.9122 times
Tue 19 May 2026 26.87 (-0.67%) 28.01 26.76 - 28.80 2.028 times
Mon 18 May 2026 27.05 (-1.85%) 27.16 26.62 - 27.49 1.4728 times
Fri 15 May 2026 27.56 (-0.93%) 28.19 26.50 - 29.00 0.3634 times
Thu 14 May 2026 27.82 (1.24%) 28.00 27.81 - 29.39 1.4031 times
Wed 13 May 2026 27.48 (-0.25%) 28.44 26.66 - 28.44 0.6205 times
Tue 12 May 2026 27.55 (-2.55%) 27.70 27.51 - 28.34 0.6624 times
Mon 11 May 2026 28.27 (-0.6%) 28.58 27.16 - 28.58 0.689 times
Fri 08 May 2026 28.44 (0.25%) 28.37 27.68 - 28.60 0.6511 times
Thu 07 May 2026 28.37 (2.38%) 28.26 27.75 - 28.49 1.1975 times
Wed 06 May 2026 27.71 (-0.54%) 27.52 27.52 - 28.98 0.4931 times

Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 25.18 and 27.76

Weekly Target 124.66
Weekly Target 225.69
Weekly Target 327.243333333333
Weekly Target 428.27
Weekly Target 529.82

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Wed 20 May 2026 26.71 (-3.08%) 27.16 26.22 - 28.80 0.6243 times
Fri 15 May 2026 27.56 (-3.09%) 28.58 26.50 - 29.39 0.5288 times
Fri 08 May 2026 28.44 (2.05%) 28.80 27.00 - 29.00 0.6837 times
Thu 30 April 2026 27.87 (1.05%) 29.60 26.27 - 29.60 0.8299 times
Fri 24 April 2026 27.58 (-5.87%) 29.99 27.26 - 29.99 0.7303 times
Fri 17 April 2026 29.30 (11.36%) 26.31 25.11 - 30.90 1.3586 times
Fri 10 April 2026 26.31 (8.54%) 26.40 23.50 - 27.88 1.0284 times
Thu 02 April 2026 24.24 (5.35%) 23.44 20.35 - 24.74 1.0241 times
Fri 27 March 2026 23.01 (-11.23%) 25.92 22.23 - 25.92 1.7324 times
Fri 20 March 2026 25.92 (7.06%) 25.90 23.30 - 26.47 1.4595 times
Fri 13 March 2026 24.21 (-6.63%) 26.42 22.90 - 27.00 3.3115 times

weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 24.88 and 28.05

Monthly Target 124.27
Monthly Target 225.49
Monthly Target 327.44
Monthly Target 428.66
Monthly Target 530.61

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Wed 20 May 2026 26.71 (-4.16%) 28.80 26.22 - 29.39 0.2645 times
Thu 30 April 2026 27.87 (32.4%) 23.05 22.10 - 30.90 0.6332 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.245 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.6226 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.6149 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 1.1075 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 1.0079 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 1.0948 times
Tue 30 September 2025 37.22 (1.14%) 36.40 35.50 - 41.50 1.2042 times
Fri 29 August 2025 36.80 (10.84%) 33.85 32.00 - 43.35 2.2052 times
Thu 31 July 2025 33.20 (-10.27%) 38.00 32.00 - 38.00 1.4944 times

monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio 511509 are 17.01 and 30.06

Yearly Target 113.77
Yearly Target 220.24
Yearly Target 326.82
Yearly Target 433.29
Yearly Target 539.87

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Wed 20 May 2026 26.71 (-15.45%) 31.60 20.35 - 33.40 0.4097 times
Wed 31 December 2025 31.59 (-14.92%) 38.19 25.21 - 56.90 3.0836 times
Tue 31 December 2024 37.13 (12.18%) 32.65 31.20 - 56.00 1.9179 times
Fri 29 December 2023 33.10 (11.82%) 30.90 18.11 - 38.50 0.7523 times
Fri 30 December 2022 29.60 (-56.98%) 69.90 26.25 - 76.95 1.0154 times
Fri 31 December 2021 68.80 (26.01%) 56.60 47.00 - 115.10 1.3094 times
Thu 31 December 2020 54.60 (90.24%) 29.50 17.50 - 61.40 0.411 times
Tue 31 December 2019 28.70 (-60.68%) 74.00 23.35 - 76.55 0.0695 times
Mon 31 December 2018 73.00 (0%) 59.80 50.00 - 84.20 0.0312 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VivoBio in short term but the sell signal is initial and weak.

VivoBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VivoBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VivoBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.64
20 day DMA 27.76
35 day DMA 26.96
50 day DMA 26.34
100 day DMA 27.86
150 day DMA 29.35
200 day DMA 31.22

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.2927.5
12 day EMA27.4327.5627.68
20 day EMA27.4227.4927.56
35 day EMA2727.0227.03
50 day EMA26.4726.4626.44

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.3627.49
12 day SMA27.6427.7627.84
20 day SMA27.7627.8227.9
35 day SMA26.9626.9126.87
50 day SMA26.3426.3326.32
100 day SMA27.8627.8827.89
150 day SMA29.3529.4229.49
200 day SMA31.2231.2631.31

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is 2.25 and PE is: 11.87

Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)

Debt: 56.53 in crores

Market capitalization: 51.06

EPS is 2.19 and PE is: 12.2

Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)

Debt: 56.53 in crores

Market capitalization: 60.47

Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top