VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 34.43 and 36.2
Intraday Target 1 | 34.07 |
Intraday Target 2 | 34.79 |
Intraday Target 3 | 35.836666666667 |
Intraday Target 4 | 36.56 |
Intraday Target 5 | 37.61 |
Daily price and volume Vivo Bio
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 35.52 (-1.52%) | 36.88 | 35.11 - 36.88 | 0.3743 times |
Wed 02 April 2025 | 36.07 (2.62%) | 34.45 | 34.45 - 36.40 | 0.5716 times |
Tue 01 April 2025 | 35.15 (3.47%) | 33.60 | 33.57 - 35.90 | 0.4764 times |
Fri 28 March 2025 | 33.97 (-5.74%) | 34.40 | 33.55 - 36.00 | 1.3533 times |
Wed 26 March 2025 | 36.04 (-2.59%) | 36.39 | 36.00 - 37.77 | 1.36 times |
Tue 25 March 2025 | 37.00 (-0.91%) | 37.94 | 36.66 - 37.94 | 0.9203 times |
Mon 24 March 2025 | 37.34 (0.03%) | 38.49 | 37.00 - 38.95 | 1.3224 times |
Fri 21 March 2025 | 37.33 (-1.16%) | 37.99 | 36.85 - 38.49 | 1.4115 times |
Thu 20 March 2025 | 37.77 (0.72%) | 37.49 | 37.01 - 38.20 | 1.2315 times |
Wed 19 March 2025 | 37.50 (2.49%) | 36.59 | 36.51 - 37.99 | 0.9787 times |
Tue 18 March 2025 | 36.59 (4.51%) | 35.02 | 35.02 - 37.25 | 1.7179 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 34.55 and 37.86
Weekly Target 1 | 32.01 |
Weekly Target 2 | 33.77 |
Weekly Target 3 | 35.323333333333 |
Weekly Target 4 | 37.08 |
Weekly Target 5 | 38.63 |
Weekly price and volumes for Vivo Bio
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 35.52 (4.56%) | 33.60 | 33.57 - 36.88 | 0.2178 times |
Fri 28 March 2025 | 33.97 (-9%) | 38.49 | 33.55 - 38.95 | 0.7591 times |
Fri 21 March 2025 | 37.33 (5.04%) | 36.41 | 34.80 - 38.49 | 1.0802 times |
Thu 13 March 2025 | 35.54 (-10.39%) | 40.00 | 35.05 - 41.10 | 1.0732 times |
Fri 07 March 2025 | 39.66 (0.15%) | 40.00 | 35.51 - 43.51 | 1.4267 times |
Fri 28 February 2025 | 39.60 (-1.66%) | 41.75 | 37.99 - 44.90 | 0.8972 times |
Fri 21 February 2025 | 40.27 (2.86%) | 38.37 | 32.26 - 42.40 | 1.2352 times |
Fri 14 February 2025 | 39.15 (-11.45%) | 44.80 | 36.10 - 44.93 | 1.1174 times |
Fri 07 February 2025 | 44.21 (-0.61%) | 44.40 | 43.00 - 44.80 | 0.6427 times |
Fri 31 January 2025 | 44.48 (-10.9%) | 48.10 | 44.04 - 49.80 | 1.5506 times |
Fri 24 January 2025 | 49.92 (6.94%) | 46.90 | 44.30 - 56.47 | 7.4023 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 34.55 and 37.86
Monthly Target 1 | 32.01 |
Monthly Target 2 | 33.77 |
Monthly Target 3 | 35.323333333333 |
Monthly Target 4 | 37.08 |
Monthly Target 5 | 38.63 |
Monthly price and volumes Vivo Bio
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 35.52 (4.56%) | 33.60 | 33.57 - 36.88 | 0.0485 times |
Fri 28 March 2025 | 33.97 (-14.22%) | 40.00 | 33.55 - 43.51 | 0.966 times |
Fri 28 February 2025 | 39.60 (-10.97%) | 44.40 | 32.26 - 44.93 | 0.8666 times |
Fri 31 January 2025 | 44.48 (19.8%) | 38.19 | 36.00 - 56.90 | 5.1481 times |
Tue 31 December 2024 | 37.13 (-2.19%) | 37.95 | 35.30 - 43.47 | 1.046 times |
Fri 29 November 2024 | 37.96 (2.4%) | 37.81 | 31.20 - 42.00 | 0.6949 times |
Thu 31 October 2024 | 37.07 (-4.19%) | 39.46 | 33.02 - 39.46 | 0.1746 times |
Mon 30 September 2024 | 38.69 (0.81%) | 39.38 | 36.11 - 43.00 | 0.3418 times |
Fri 30 August 2024 | 38.38 (-1.29%) | 38.25 | 35.40 - 40.00 | 0.2918 times |
Wed 31 July 2024 | 38.88 (-3.48%) | 39.55 | 36.25 - 40.98 | 0.4218 times |
Fri 28 June 2024 | 40.28 (-0.07%) | 41.20 | 37.80 - 43.99 | 0.3356 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 21.57 and 46.21
Yearly Target 1 | 16.92 |
Yearly Target 2 | 26.22 |
Yearly Target 3 | 41.56 |
Yearly Target 4 | 50.86 |
Yearly Target 5 | 66.2 |
Yearly price and volumes Vivo Bio
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 35.52 (-4.34%) | 38.19 | 32.26 - 56.90 | 1.7456 times |
Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 2.1784 times |
Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.8544 times |
Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 1.1532 times |
Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.4872 times |
Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.4669 times |
Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0789 times |
Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0354 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivo Bio 511509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VivoBio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VivoBio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VivoBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
DMA period | DMA value |
5 day DMA | 35.35 |
12 day DMA | 36.27 |
20 day DMA | 37.22 |
35 day DMA | 38.28 |
50 day DMA | 40.63 |
100 day DMA | 40.15 |
150 day DMA | 39.44 |
200 day DMA | 39.25 |
EMA (exponential moving average) of Vivo Bio 511509
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.69 | 35.77 | 35.62 |
12 day EMA | 36.32 | 36.47 | 36.54 |
20 day EMA | 37.12 | 37.29 | 37.42 |
35 day EMA | 38.84 | 39.04 | 39.22 |
50 day EMA | 40.52 | 40.72 | 40.91 |
SMA (simple moving average) of Vivo Bio 511509
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.35 | 35.65 | 35.9 |
12 day SMA | 36.27 | 36.28 | 36.37 |
20 day SMA | 37.22 | 37.43 | 37.61 |
35 day SMA | 38.28 | 38.53 | 38.75 |
50 day SMA | 40.63 | 40.86 | 41.06 |
100 day SMA | 40.15 | 40.16 | 40.17 |
150 day SMA | 39.44 | 39.46 | 39.48 |
200 day SMA | 39.25 | 39.27 | 39.29 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is 4.63 and PE is: 7.67
Last quarter profit: (December 2024 quarter) 0.82 crores (-37.88%)
Debt: 57.89 in crores
Market capitalization: 59.62
EPS is 5.01 and PE is: 7.09
Last quarter profit: (September 2024 quarter) 5.23 crores (1484.85%)
Debt: 57.89 in crores
Market capitalization: 55.25
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance