VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 22.64 and 23.36
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 23.226666666667 |
| Intraday Target 4 | 23.48 |
| Intraday Target 5 | 23.95 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.02 (-0.69%) | 23.44 | 22.97 - 23.69 | 1.1014 times | Wed 22 July 2026 | 23.18 (-1.28%) | 23.50 | 23.15 - 23.90 | 0.536 times | Tue 21 July 2026 | 23.48 (-0.34%) | 23.16 | 23.15 - 24.40 | 0.2704 times | Mon 20 July 2026 | 23.56 (-0.04%) | 23.57 | 23.25 - 23.95 | 0.1062 times | Fri 17 July 2026 | 23.57 (-0.08%) | 26.39 | 23.25 - 26.40 | 0.4128 times | Thu 16 July 2026 | 23.59 (0.94%) | 23.40 | 23.40 - 23.78 | 0.058 times | Wed 15 July 2026 | 23.37 (-0.17%) | 23.85 | 23.16 - 24.01 | 0.4401 times | Tue 14 July 2026 | 23.41 (-7.07%) | 25.05 | 23.16 - 25.88 | 2.4851 times | Mon 13 July 2026 | 25.19 (6.87%) | 23.70 | 23.70 - 25.67 | 3.3387 times | Fri 10 July 2026 | 23.57 (1.95%) | 24.00 | 23.11 - 24.48 | 1.2514 times | Thu 09 July 2026 | 23.12 (0.43%) | 22.76 | 22.76 - 24.00 | 0.68 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 22.28 and 23.71
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.463333333333 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.02 (-2.33%) | 23.57 | 22.97 - 24.40 | 0.3148 times | Fri 17 July 2026 | 23.57 (0%) | 23.70 | 23.16 - 26.40 | 1.0526 times | Fri 10 July 2026 | 23.57 (-0.21%) | 23.37 | 22.76 - 24.48 | 0.5101 times | Fri 03 July 2026 | 23.62 (2.52%) | 23.30 | 22.58 - 24.23 | 0.3668 times | Thu 25 June 2026 | 23.04 (-4.12%) | 23.59 | 22.16 - 23.98 | 0.7939 times | Fri 19 June 2026 | 24.03 (1.09%) | 23.60 | 23.53 - 25.00 | 0.2687 times | Fri 12 June 2026 | 23.77 (-2.78%) | 24.48 | 23.00 - 25.18 | 5.1416 times | Fri 05 June 2026 | 24.45 (-11.28%) | 26.35 | 22.51 - 26.49 | 0.9212 times | Fri 29 May 2026 | 27.56 (4.04%) | 27.20 | 26.53 - 28.70 | 0.3257 times | Fri 22 May 2026 | 26.49 (-3.88%) | 27.16 | 26.05 - 28.98 | 0.3046 times | Fri 15 May 2026 | 27.56 (-3.09%) | 28.58 | 26.50 - 29.39 | 0.2125 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 22.8 and 26.62
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.02 (-3.64%) | 22.58 | 22.58 - 26.40 | 0.7645 times | Tue 30 June 2026 | 23.89 (-13.32%) | 26.35 | 22.16 - 26.49 | 2.566 times | Fri 29 May 2026 | 27.56 (-1.11%) | 28.80 | 26.05 - 29.39 | 0.3972 times | Thu 30 April 2026 | 27.87 (32.4%) | 23.05 | 22.10 - 30.90 | 0.6278 times | Mon 30 March 2026 | 21.05 (-22.12%) | 26.50 | 20.35 - 27.95 | 1.2344 times | Fri 27 February 2026 | 27.03 (-0.99%) | 27.30 | 25.20 - 31.74 | 0.6173 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.6097 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 1.0981 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.9994 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 1.0855 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 1.1939 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 15.16 and 28.21
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 25.59 |
| Yearly Target 4 | 30.83 |
| Yearly Target 5 | 38.64 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.02 (-27.13%) | 31.60 | 20.35 - 33.40 | 0.7958 times | Wed 31 December 2025 | 31.59 (-14.92%) | 38.19 | 25.21 - 56.90 | 2.945 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 1.8317 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.7185 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 0.9697 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.2506 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.3926 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0664 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0298 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivo Bio 511509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VivoBio (511509) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VivoBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.
VivoBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VivoBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VivoBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.64 |
| 50 day DMA | 24.57 |
| 100 day DMA | 25.44 |
| 150 day DMA | 26.83 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.43 | 23.55 |
| 12 day EMA | 23.45 | 23.53 | 23.59 |
| 20 day EMA | 23.61 | 23.67 | 23.72 |
| 35 day EMA | 24.19 | 24.26 | 24.32 |
| 50 day EMA | 24.73 | 24.8 | 24.87 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.48 | 23.51 |
| 12 day SMA | 23.51 | 23.53 | 23.56 |
| 20 day SMA | 23.51 | 23.48 | 23.48 |
| 35 day SMA | 23.64 | 23.65 | 23.69 |
| 50 day SMA | 24.57 | 24.68 | 24.78 |
| 100 day SMA | 25.44 | 25.5 | 25.55 |
| 150 day SMA | 26.83 | 26.86 | 26.88 |
| 200 day SMA | 28.5 | 28.58 | 28.65 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is -0.77 and PE is: -29.9
Last quarter profit: (March 2026 quarter) -5.16 crores (-586.79%)
Debt: 67.38 in crores
Market capitalization: 51.13
EPS is 2.25 and PE is: 10.23
Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)
Debt: 56.53 in crores
Market capitalization: 51.06
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


