ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 23.64 and 25.34

Intraday Target 122.31
Intraday Target 223.27
Intraday Target 324.006666666667
Intraday Target 424.97
Intraday Target 525.71

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Thu 02 April 2026 24.24 (5.12%) 23.05 23.04 - 24.74 0.6964 times
Wed 01 April 2026 23.06 (9.55%) 23.05 22.10 - 23.88 0.5052 times
Mon 30 March 2026 21.05 (-8.52%) 23.44 20.35 - 23.44 1.5359 times
Fri 27 March 2026 23.01 (-8.73%) 23.14 22.23 - 25.50 1.5385 times
Wed 25 March 2026 25.21 (-0.32%) 25.81 25.15 - 25.90 0.8167 times
Tue 24 March 2026 25.29 (0%) 24.78 24.78 - 25.89 0.9982 times
Mon 23 March 2026 25.29 (-2.43%) 25.92 24.30 - 25.92 1.2778 times
Fri 20 March 2026 25.92 (5.02%) 24.76 24.00 - 26.47 1.7761 times
Thu 19 March 2026 24.68 (-1.83%) 25.64 24.51 - 25.64 0.4115 times
Wed 18 March 2026 25.14 (1.82%) 24.47 24.47 - 25.49 0.4436 times
Tue 17 March 2026 24.69 (4.35%) 25.80 23.67 - 25.80 0.6647 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 22.3 and 26.69

Weekly Target 118.72
Weekly Target 221.48
Weekly Target 323.11
Weekly Target 425.87
Weekly Target 527.5

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Thu 02 April 2026 24.24 (5.35%) 23.44 20.35 - 24.74 0.6942 times
Fri 27 March 2026 23.01 (-11.23%) 25.92 22.23 - 25.92 1.1744 times
Fri 20 March 2026 25.92 (7.06%) 25.90 23.30 - 26.47 0.9894 times
Fri 13 March 2026 24.21 (-6.63%) 26.42 22.90 - 27.00 2.2449 times
Fri 06 March 2026 25.93 (-4.07%) 26.50 24.52 - 27.95 1.062 times
Fri 27 February 2026 27.03 (-4.56%) 28.32 26.57 - 29.55 0.5819 times
Fri 20 February 2026 28.32 (-0.25%) 28.39 27.20 - 31.74 0.6342 times
Fri 13 February 2026 28.39 (-0.28%) 28.05 26.00 - 29.80 0.4839 times
Fri 06 February 2026 28.47 (4.29%) 27.30 25.20 - 30.00 1.2304 times
Fri 30 January 2026 27.30 (-1.09%) 28.15 25.60 - 28.89 0.9047 times
Fri 23 January 2026 27.60 (-9.95%) 30.09 27.10 - 31.45 0.5809 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 23.17 and 25.81

Monthly Target 121.05
Monthly Target 222.65
Monthly Target 323.693333333333
Monthly Target 425.29
Monthly Target 526.33

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 02 April 2026 24.24 (15.15%) 23.05 22.10 - 24.74 0.0607 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.1678 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.584 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.5768 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 1.0388 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 0.9454 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 1.0269 times
Tue 30 September 2025 37.22 (1.14%) 36.40 35.50 - 41.50 1.1295 times
Fri 29 August 2025 36.80 (10.84%) 33.85 32.00 - 43.35 2.0684 times
Thu 31 July 2025 33.20 (-10.27%) 38.00 32.00 - 38.00 1.4017 times
Mon 30 June 2025 37.00 (-2.43%) 37.22 36.21 - 39.99 1.0526 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio 511509 are 15.77 and 28.82

Yearly Target 112.95
Yearly Target 218.59
Yearly Target 325.996666666667
Yearly Target 431.64
Yearly Target 539.05

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 02 April 2026 24.24 (-23.27%) 31.60 20.35 - 33.40 0.3122 times
Wed 31 December 2025 31.59 (-14.92%) 38.19 25.21 - 56.90 3.1186 times
Tue 31 December 2024 37.13 (12.18%) 32.65 31.20 - 56.00 1.9397 times
Fri 29 December 2023 33.10 (11.82%) 30.90 18.11 - 38.50 0.7608 times
Fri 30 December 2022 29.60 (-56.98%) 69.90 26.25 - 76.95 1.0269 times
Fri 31 December 2021 68.80 (26.01%) 56.60 47.00 - 115.10 1.3243 times
Thu 31 December 2020 54.60 (90.24%) 29.50 17.50 - 61.40 0.4157 times
Tue 31 December 2019 28.70 (-60.68%) 74.00 23.35 - 76.55 0.0703 times
Mon 31 December 2018 73.00 (0%) 59.80 50.00 - 84.20 0.0315 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivo Bio 511509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VivoBio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VivoBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VivoBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and VivoBio 511509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 23.31
12 day DMA 24.27
20 day DMA 24.55
35 day DMA 26.03
50 day DMA 26.64
100 day DMA 28.77
150 day DMA 31.45
200 day DMA 32.65

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.2323.32
12 day EMA24.124.0824.27
20 day EMA24.6924.7424.92
35 day EMA25.6425.7225.88
50 day EMA26.6626.7626.91

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.5223.97
12 day SMA24.2724.2724.3
20 day SMA24.5524.6624.85
35 day SMA26.0326.1526.3
50 day SMA26.6426.7626.92
100 day SMA28.7728.8628.95
150 day SMA31.4531.5431.66
200 day SMA32.6532.7232.79

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is 2.25 and PE is: 10.77

Last quarter profit: (December 2025 quarter) 1.25 crores (52.44%)

Debt: 56.53 in crores

Market capitalization: 51.06

EPS is 2.19 and PE is: 11.07

Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)

Debt: 56.53 in crores

Market capitalization: 60.47

Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top