ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 27.53 and 29.93

Intraday Target 127.05
Intraday Target 228
Intraday Target 329.45
Intraday Target 430.4
Intraday Target 531.85

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Tue 20 January 2026 28.95 (-4.27%) 29.02 28.50 - 30.90 1.2067 times
Mon 19 January 2026 30.24 (-1.34%) 30.09 30.00 - 31.45 0.5086 times
Fri 16 January 2026 30.65 (-0.03%) 30.60 30.10 - 31.47 0.4081 times
Wed 14 January 2026 30.66 (-2.51%) 30.85 30.55 - 31.95 0.957 times
Tue 13 January 2026 31.45 (-0.82%) 32.34 31.00 - 32.38 0.4411 times
Mon 12 January 2026 31.71 (2.03%) 31.05 28.80 - 32.40 2.1153 times
Fri 09 January 2026 31.08 (-2.08%) 31.98 31.05 - 31.98 0.7167 times
Thu 08 January 2026 31.74 (-1.15%) 31.40 31.22 - 33.40 0.6921 times
Wed 07 January 2026 32.11 (1.81%) 31.16 31.11 - 32.20 0.849 times
Tue 06 January 2026 31.54 (0.7%) 32.79 31.05 - 32.79 2.1054 times
Mon 05 January 2026 31.32 (-0.95%) 31.01 31.01 - 32.97 0.7317 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 27.25 and 30.2

Weekly Target 126.68
Weekly Target 227.82
Weekly Target 329.633333333333
Weekly Target 430.77
Weekly Target 532.58

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Tue 20 January 2026 28.95 (-5.55%) 30.09 28.50 - 31.45 0.2972 times
Fri 16 January 2026 30.65 (-1.38%) 31.05 28.80 - 32.40 0.6796 times
Fri 09 January 2026 31.08 (-1.71%) 31.01 31.01 - 33.40 0.8829 times
Fri 02 January 2026 31.62 (-3.01%) 32.65 31.07 - 33.50 0.4903 times
Fri 26 December 2025 32.60 (14.15%) 29.84 28.72 - 34.20 2.8574 times
Fri 19 December 2025 28.56 (-2.19%) 29.30 27.15 - 30.21 0.4827 times
Fri 12 December 2025 29.20 (3.51%) 28.94 25.21 - 29.99 1.1699 times
Fri 05 December 2025 28.21 (-7.57%) 30.58 27.16 - 31.78 1.1518 times
Fri 28 November 2025 30.52 (-1.83%) 30.75 29.21 - 32.00 0.6904 times
Fri 21 November 2025 31.09 (-6.78%) 33.00 30.99 - 34.00 1.2978 times
Fri 14 November 2025 33.35 (-0.51%) 32.75 31.00 - 35.76 2.6254 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 26.28 and 31.18

Monthly Target 125.38
Monthly Target 227.17
Monthly Target 330.283333333333
Monthly Target 432.07
Monthly Target 535.18

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Tue 20 January 2026 28.95 (-8.36%) 31.60 28.50 - 33.40 0.2677 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 0.8388 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 0.7634 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 0.8292 times
Tue 30 September 2025 37.22 (1.14%) 36.40 35.50 - 41.50 0.912 times
Fri 29 August 2025 36.80 (10.84%) 33.85 32.00 - 43.35 1.6702 times
Thu 31 July 2025 33.20 (-10.27%) 38.00 32.00 - 38.00 1.1318 times
Mon 30 June 2025 37.00 (-2.43%) 37.22 36.21 - 39.99 0.8499 times
Fri 30 May 2025 37.92 (-2.62%) 39.23 33.56 - 42.99 2.0354 times
Wed 30 April 2025 38.94 (14.63%) 33.60 33.55 - 44.70 0.7015 times
Fri 28 March 2025 33.97 (-14.22%) 40.00 33.55 - 43.51 1.32 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio 511509 are 26.28 and 31.18

Yearly Target 125.38
Yearly Target 227.17
Yearly Target 330.283333333333
Yearly Target 432.07
Yearly Target 535.18

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Tue 20 January 2026 28.95 (-8.36%) 31.60 28.50 - 33.40 0.0447 times
Wed 31 December 2025 31.59 (-14.92%) 38.19 25.21 - 56.90 3.2147 times
Tue 31 December 2024 37.13 (12.18%) 32.65 31.20 - 56.00 1.9994 times
Fri 29 December 2023 33.10 (11.82%) 30.90 18.11 - 38.50 0.7842 times
Fri 30 December 2022 29.60 (-56.98%) 69.90 26.25 - 76.95 1.0585 times
Fri 31 December 2021 68.80 (26.01%) 56.60 47.00 - 115.10 1.3651 times
Thu 31 December 2020 54.60 (90.24%) 29.50 17.50 - 61.40 0.4285 times
Tue 31 December 2019 28.70 (-60.68%) 74.00 23.35 - 76.55 0.0724 times
Mon 31 December 2018 73.00 (0%) 59.80 50.00 - 84.20 0.0325 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivo Bio 511509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vivo Bio 511509 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vivo Bio 511509 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VivoBio (511509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VivoBio in short term and the sell signal is strong.

VivoBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VivoBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VivoBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.1 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 30.39
12 day DMA 31.09
20 day DMA 31.52
35 day DMA 30.36
50 day DMA 30.81
100 day DMA 33.75
150 day DMA 34.59
200 day DMA 35.37

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1730.7831.05
12 day EMA30.7531.0831.23
20 day EMA30.8531.0531.14
35 day EMA31.0831.2131.27
50 day EMA30.9331.0131.04

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.9431.11
12 day SMA31.0931.3431.45
20 day SMA31.5231.531.39
35 day SMA30.3630.4130.42
50 day SMA30.8130.930.95
100 day SMA33.7533.8533.93
150 day SMA34.5934.6534.7
200 day SMA35.3735.4135.45

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is 2.19 and PE is: 13.22

Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)

Debt: 56.53 in crores

Market capitalization: 60.47

EPS is 5.31 and PE is: 5.45

Last quarter profit: (June 2025 quarter) 1.34 crores (688.24%)

Debt: 54.03 in crores

Market capitalization: 73.60

Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top