VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511509
- 511509 Experts view
- Tomorrow's Movement 511509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoBio
Strong intraday Stock price targets for VivoBio are 26.29 and 30.1
| Intraday Target 1 | 25.56 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 29.373333333333 |
| Intraday Target 4 | 30.82 |
| Intraday Target 5 | 33.18 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.45 (1.86%) | 31.74 | 27.93 - 31.74 | 4.0513 times | Wed 18 February 2026 | 27.93 (-1.9%) | 27.90 | 27.61 - 29.00 | 0.3675 times | Tue 17 February 2026 | 28.47 (0.6%) | 28.94 | 27.20 - 28.94 | 0.2095 times | Mon 16 February 2026 | 28.30 (-0.32%) | 28.39 | 27.66 - 29.20 | 0.3723 times | Fri 13 February 2026 | 28.39 (-0.63%) | 28.99 | 26.00 - 28.99 | 0.9005 times | Thu 12 February 2026 | 28.57 (-1.14%) | 29.39 | 28.51 - 29.39 | 0.6482 times | Wed 11 February 2026 | 28.90 (-0.34%) | 28.25 | 28.25 - 29.27 | 1.2075 times | Tue 10 February 2026 | 29.00 (2.11%) | 28.05 | 28.05 - 29.35 | 0.6177 times | Mon 09 February 2026 | 28.40 (-0.25%) | 28.05 | 28.05 - 29.80 | 0.7301 times | Fri 06 February 2026 | 28.47 (1.24%) | 28.17 | 27.51 - 28.49 | 0.8953 times | Thu 05 February 2026 | 28.12 (-2.93%) | 30.00 | 27.67 - 30.00 | 2.2557 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 27.83 and 32.37
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 29.13 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.45 (0.21%) | 28.39 | 27.20 - 31.74 | 0.7003 times | Fri 13 February 2026 | 28.39 (-0.28%) | 28.05 | 26.00 - 29.80 | 0.5748 times | Fri 06 February 2026 | 28.47 (4.29%) | 27.30 | 25.20 - 30.00 | 1.4616 times | Fri 30 January 2026 | 27.30 (-1.09%) | 28.15 | 25.60 - 28.89 | 1.0747 times | Fri 23 January 2026 | 27.60 (-9.95%) | 30.09 | 27.10 - 31.45 | 0.69 times | Fri 16 January 2026 | 30.65 (-1.38%) | 31.05 | 28.80 - 32.40 | 0.6929 times | Fri 09 January 2026 | 31.08 (-1.71%) | 31.01 | 31.01 - 33.40 | 0.9002 times | Fri 02 January 2026 | 31.62 (-3.01%) | 32.65 | 31.07 - 33.50 | 0.5 times | Fri 26 December 2025 | 32.60 (14.15%) | 29.84 | 28.72 - 34.20 | 2.9134 times | Fri 19 December 2025 | 28.56 (-2.19%) | 29.30 | 27.15 - 30.21 | 0.4921 times | Fri 12 December 2025 | 29.20 (3.51%) | 28.94 | 25.21 - 29.99 | 1.1928 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 26.83 and 33.37
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 35 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.45 (4.21%) | 27.30 | 25.20 - 31.74 | 0.3757 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.472 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 0.8501 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.7737 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 0.8404 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 0.9243 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 1.6926 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 1.147 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 0.8614 times | Fri 30 May 2025 | 37.92 (-2.62%) | 39.23 | 33.56 - 42.99 | 2.0627 times | Wed 30 April 2025 | 38.94 (14.63%) | 33.60 | 33.55 - 44.70 | 0.7109 times |
Yearly price and charts VivoBio
Strong yearly Stock price targets for VivoBio 511509 are 22.73 and 30.93
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 29.016666666667 |
| Yearly Target 4 | 32.83 |
| Yearly Target 5 | 37.22 |
Yearly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.45 (-9.94%) | 31.60 | 25.20 - 33.40 | 0.1381 times | Wed 31 December 2025 | 31.59 (-14.92%) | 38.19 | 25.21 - 56.90 | 3.1811 times | Tue 31 December 2024 | 37.13 (12.18%) | 32.65 | 31.20 - 56.00 | 1.9786 times | Fri 29 December 2023 | 33.10 (11.82%) | 30.90 | 18.11 - 38.50 | 0.7761 times | Fri 30 December 2022 | 29.60 (-56.98%) | 69.90 | 26.25 - 76.95 | 1.0475 times | Fri 31 December 2021 | 68.80 (26.01%) | 56.60 | 47.00 - 115.10 | 1.3508 times | Thu 31 December 2020 | 54.60 (90.24%) | 29.50 | 17.50 - 61.40 | 0.424 times | Tue 31 December 2019 | 28.70 (-60.68%) | 74.00 | 23.35 - 76.55 | 0.0717 times | Mon 31 December 2018 | 73.00 (0%) | 59.80 | 50.00 - 84.20 | 0.0321 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vivo Bio 511509 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VivoBio (511509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VivoBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VivoBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VivoBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.17 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.59 |
| 100 day DMA | 31.65 |
| 150 day DMA | 33.3 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.3 | 28.48 |
| 12 day EMA | 28.45 | 28.45 | 28.54 |
| 20 day EMA | 28.59 | 28.6 | 28.67 |
| 35 day EMA | 28.91 | 28.94 | 29 |
| 50 day EMA | 29.37 | 29.41 | 29.47 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.33 | 28.53 |
| 12 day SMA | 28.5 | 28.57 | 28.64 |
| 20 day SMA | 28.17 | 28.16 | 28.2 |
| 35 day SMA | 29.29 | 29.38 | 29.48 |
| 50 day SMA | 29.59 | 29.55 | 29.54 |
| 100 day SMA | 31.65 | 31.75 | 31.86 |
| 150 day SMA | 33.3 | 33.35 | 33.41 |
| 200 day SMA | 34.38 | 34.42 | 34.48 |
Fundamentals, profit and EPS of Vivo Bio 511509
EPS is 2.19 and PE is: 12.99
Last quarter profit: (September 2025 quarter) 0.87 crores (-83.37%)
Debt: 56.53 in crores
Market capitalization: 60.47
EPS is 5.31 and PE is: 5.36
Last quarter profit: (June 2025 quarter) 1.34 crores (688.24%)
Debt: 54.03 in crores
Market capitalization: 73.60
Videos related to: VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


