VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong Daily Stock price targets for VivoBio 511509 are 44.45 and 47.14

Daily Target 1	42.28
Daily Target 2	43.93
Daily Target 3	44.966666666667
Daily Target 4	46.62
Daily Target 5	47.66

Daily price and volume Vivo Bio

Date	Closing	Open	Range	Volume
Fri 19 April 2024	45.59 (1.36%)	43.31	43.31 - 46.00	0.1889 times
Thu 18 April 2024	44.98 (0.72%)	45.00	44.01 - 47.50	0.698 times
Tue 16 April 2024	44.66 (-1.72%)	45.38	44.00 - 45.94	0.2939 times
Mon 15 April 2024	45.44 (-4.11%)	46.00	43.20 - 46.80	0.7364 times
Fri 12 April 2024	47.39 (5.5%)	43.82	43.82 - 50.80	4.1269 times
Wed 10 April 2024	44.92 (-1.92%)	44.35	44.00 - 45.77	0.4848 times
Tue 09 April 2024	45.80 (4.85%)	44.99	44.50 - 46.90	0.3194 times
Mon 08 April 2024	43.68 (-4.77%)	44.00	43.00 - 45.89	0.6121 times
Fri 05 April 2024	45.87 (-1.57%)	47.53	45.31 - 47.53	0.5587 times
Thu 04 April 2024	46.60 (0.93%)	47.32	46.10 - 48.70	1.9809 times
Wed 03 April 2024	46.17 (2.33%)	43.30	43.30 - 47.10	0.9767 times

Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 42.25 and 46.55

Weekly Target 1	41.13
Weekly Target 2	43.36
Weekly Target 3	45.43
Weekly Target 4	47.66
Weekly Target 5	49.73

Weekly price and volumes for Vivo Bio

Date	Closing	Open	Range	Volume
Fri 19 April 2024	45.59 (-3.8%)	46.00	43.20 - 47.50	0.3199 times
Fri 12 April 2024	47.39 (3.31%)	44.00	43.00 - 50.80	0.925 times
Fri 05 April 2024	45.87 (7%)	43.73	43.30 - 48.70	0.773 times
Thu 28 March 2024	42.87 (-5.59%)	44.98	42.00 - 47.90	0.7213 times
Fri 22 March 2024	45.41 (12.99%)	41.85	39.41 - 46.50	0.7046 times
Fri 15 March 2024	40.19 (-11.2%)	45.75	35.25 - 46.95	0.6829 times
Thu 07 March 2024	45.26 (3.03%)	44.95	42.26 - 56.00	2.8914 times
Sat 02 March 2024	43.93 (-0.02%)	42.40	39.80 - 44.95	0.4243 times
Fri 23 February 2024	43.94 (-4.48%)	46.00	43.00 - 46.45	0.7663 times
Fri 16 February 2024	46.00 (7.8%)	43.90	37.50 - 49.90	1.7913 times
Fri 09 February 2024	42.67 (-0.33%)	43.49	41.20 - 45.99	0.8135 times

weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 44.3 and 52.1

Monthly Target 1	38.66
Monthly Target 2	42.13
Monthly Target 3	46.463333333333
Monthly Target 4	49.93
Monthly Target 5	54.26

Monthly price and volumes Vivo Bio

Date	Closing	Open	Range	Volume
Fri 19 April 2024	45.59 (6.34%)	43.73	43.00 - 50.80	0.737 times
Thu 28 March 2024	42.87 (2.73%)	41.75	35.25 - 56.00	1.8623 times
Thu 29 February 2024	41.73 (2.23%)	41.50	37.50 - 49.90	1.4933 times
Wed 31 January 2024	40.82 (23.32%)	32.65	32.00 - 52.90	3.1892 times
Fri 29 December 2023	33.10 (-0.81%)	33.88	30.75 - 36.00	0.4891 times
Thu 30 November 2023	33.37 (-4.52%)	36.40	32.00 - 36.50	0.4091 times
Tue 31 October 2023	34.95 (-3.82%)	37.10	29.50 - 38.50	0.4437 times
Fri 29 September 2023	36.34 (27.96%)	28.40	27.50 - 37.10	0.7213 times
Thu 31 August 2023	28.40 (-5.8%)	30.12	27.00 - 31.50	0.3645 times
Mon 31 July 2023	30.15 (4.94%)	29.95	24.40 - 30.36	0.2907 times
Fri 30 June 2023	28.73 (4.21%)	28.70	27.60 - 32.46	0.7203 times

monthly chart VivoBio

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivo Bio 511509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VivoBio (511509) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VivoBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VivoBio in short term but the sell signal is initial and weak.

VivoBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VivoBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VivoBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.32 and VivoBio 511509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.

VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period	DMA value
5 day DMA	45.61
12 day DMA	45.52
20 day DMA	44.76
35 day DMA	43.92
50 day DMA	44.02
100 day DMA	40.67
150 day DMA	38.68
200 day DMA	36.03

EMA (exponential moving average) of Vivo Bio 511509

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.36	45.25	45.38
12 day EMA	45.16	45.08	45.1
20 day EMA	44.78	44.7	44.67
35 day EMA	44.45	44.38	44.34
50 day EMA	43.96	43.89	43.85

SMA (simple moving average) of Vivo Bio 511509

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.61	45.48	45.64
12 day SMA	45.52	45.44	45.27
20 day SMA	44.76	44.51	44.27
35 day SMA	43.92	43.86	43.83
50 day SMA	44.02	43.94	43.9
100 day SMA	40.67	40.54	40.43
150 day SMA	38.68	38.58	38.48
200 day SMA	36.03	35.95	35.87

Fundamentals, profit and EPS of Vivo Bio 511509

EPS is 2.58 and PE is: 17.67

Last quarter profit: (February 2024 quarter) 1.32 crores (780.00%)

Debt: 62.39 in crores

Market capitalization: 68.56

EPS is 1.80 and PE is: 25.33

Last quarter profit: (September 2023 quarter) 0.33 crores (175.00%)

Debt: 60.22 in crores

Market capitalization: 50.66