ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong intraday Stock price targets for Shristinfra are 28.11 and 30.99

Intraday Target 127.45
Intraday Target 228.77
Intraday Target 330.33
Intraday Target 431.65
Intraday Target 533.21

Daily price and volume Shristinfra

Date Closing Open Range Volume
Fri 04 September 2026 30.09 (-2.31%) 31.89 29.01 - 31.89 0.005 times
Thu 03 September 2026 30.80 (3.11%) 30.80 30.80 - 30.80 0.0006 times
Wed 02 September 2026 29.87 (7.99%) 27.16 27.00 - 29.87 2.5826 times
Tue 01 September 2026 27.66 (-1.18%) 27.85 26.79 - 27.99 0.7643 times
Mon 31 August 2026 27.99 (2.04%) 28.79 27.01 - 28.79 0.4215 times
Fri 28 August 2026 27.43 (-8.54%) 29.00 27.30 - 29.49 1.3138 times
Thu 27 August 2026 29.99 (3.92%) 29.35 28.98 - 29.99 0.1542 times
Wed 26 August 2026 28.86 (-3.8%) 28.50 27.01 - 29.44 4.5701 times
Tue 25 August 2026 30.00 (-1.48%) 32.27 30.00 - 32.27 0.0275 times
Mon 24 August 2026 30.45 (3.05%) 29.85 28.00 - 32.50 0.1605 times
Thu 20 August 2026 29.55 (-4.46%) 29.25 27.84 - 29.55 0.3441 times

 Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 28.44 and 33.54

Weekly Target 124.49
Weekly Target 227.29
Weekly Target 329.59
Weekly Target 432.39
Weekly Target 534.69

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Fri 04 September 2026 30.09 (9.7%) 28.79 26.79 - 31.89 1.8988 times
Fri 28 August 2026 27.43 (-7.17%) 29.85 27.01 - 32.50 3.1325 times
Thu 20 August 2026 29.55 (0.51%) 29.99 27.84 - 31.90 0.2969 times
Fri 14 August 2026 29.40 (1.69%) 29.50 28.00 - 29.94 0.1134 times
Fri 07 August 2026 28.91 (-11.45%) 31.85 28.10 - 32.50 0.6101 times
Fri 31 July 2026 32.65 (12.59%) 31.87 28.32 - 34.97 0.9638 times
Thu 23 July 2026 29.00 (-4.76%) 30.45 28.02 - 33.22 0.7917 times
Fri 17 July 2026 30.45 (3.22%) 30.31 28.00 - 33.45 0.6054 times
Fri 10 July 2026 29.50 (-0.3%) 29.74 27.70 - 33.07 0.9711 times
Thu 02 July 2026 29.59 (-0.24%) 30.55 28.35 - 30.70 0.6164 times
Thu 25 June 2026 29.66 (-4.51%) 28.55 28.05 - 32.99 2.7316 times

 weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 28.44 and 33.54

Monthly Target 124.49
Monthly Target 227.29
Monthly Target 329.59
Monthly Target 432.39
Monthly Target 534.69

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Fri 04 September 2026 30.09 (7.5%) 27.85 26.79 - 31.89 0.2886 times
Mon 31 August 2026 27.99 (-14.27%) 31.85 27.01 - 32.50 0.7469 times
Fri 31 July 2026 32.65 (15.17%) 30.20 27.70 - 34.97 0.5809 times
Tue 30 June 2026 28.35 (-13.57%) 32.80 28.05 - 36.85 1.0196 times
Fri 29 May 2026 32.80 (4.26%) 31.46 29.20 - 38.95 1.4252 times
Thu 30 April 2026 31.46 (15.45%) 27.10 25.00 - 34.79 1.1672 times
Mon 30 March 2026 27.25 (-9.53%) 28.66 23.20 - 32.23 0.5742 times
Fri 27 February 2026 30.12 (1.52%) 27.01 26.00 - 35.40 0.416 times
Fri 30 January 2026 29.67 (-7.83%) 33.85 26.20 - 34.85 0.4879 times
Wed 31 December 2025 32.19 (2.81%) 30.52 27.50 - 37.49 3.2936 times
Fri 28 November 2025 31.31 (-2.16%) 32.06 28.62 - 34.00 0.6695 times

 monthly chart Shristinfra

Yearly price and charts Shristinfra

Strong yearly Stock price targets for Shristinfra 511411 are 18.77 and 34.52

Yearly Target 115
Yearly Target 222.54
Yearly Target 330.746666666667
Yearly Target 438.29
Yearly Target 546.5

Yearly price and volumes Shristinfra

Date Closing Open Range Volume
Fri 04 September 2026 30.09 (-6.52%) 33.85 23.20 - 38.95 0.5113 times
Wed 31 December 2025 32.19 (-23.5%) 44.17 27.50 - 48.60 1.6358 times
Tue 31 December 2024 42.08 (-29.15%) 58.21 36.25 - 70.00 2.9541 times
Fri 29 December 2023 59.39 (130.19%) 26.25 18.68 - 62.98 1.8695 times
Fri 30 December 2022 25.80 (-51.82%) 54.00 23.10 - 78.40 1.1742 times
Fri 31 December 2021 53.55 (-9.39%) 62.05 43.00 - 83.00 0.4163 times
Thu 31 December 2020 59.10 (-33.6%) 93.00 33.45 - 105.00 0.2679 times
Thu 26 December 2019 89.00 (-55.5%) 205.00 79.25 - 219.50 0.1284 times
Mon 31 December 2018 200.00 (0%) 220.00 133.15 - 220.00 0.0426 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Shristinfra

Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shristinfra 511411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.97

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shristinfra (511411) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shristinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shristinfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shristinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and Shristinfra 511411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.

Shristinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 29.28
12 day DMA 29.47
20 day DMA 29.44
35 day DMA 29.82
50 day DMA 29.69
100 day DMA 30.24
150 day DMA 29.82
200 day DMA 30.32

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA29.729.528.85
12 day EMA29.5129.429.14
20 day EMA29.5729.5229.39
35 day EMA29.7429.7229.66
50 day EMA29.9629.9529.92

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2828.7528.59
12 day SMA29.4729.5929.52
20 day SMA29.4429.4129.38
35 day SMA29.8229.7729.71
50 day SMA29.6929.7529.79
100 day SMA30.2430.1830.11
150 day SMA29.8229.8329.84
200 day SMA30.3230.3230.33

Fundamentals, profit and EPS of Shristinfra 511411

EPS is -28.64 and PE is: -1.05

Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)

Debt: 1056.79 in crores

Market capitalization: 115.44

Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top