ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong intraday Stock price targets for Shristinfra are 26.42 and 27.58

Intraday Target 126.23
Intraday Target 226.61
Intraday Target 327.386666666667
Intraday Target 427.77
Intraday Target 528.55

Daily price and volume Shristinfra

Date Closing Open Range Volume
Fri 13 March 2026 27.00 (-5.99%) 28.16 27.00 - 28.16 0.2134 times
Thu 12 March 2026 28.72 (-2.64%) 28.56 24.20 - 29.20 4.1896 times
Tue 10 March 2026 29.50 (3.51%) 30.00 29.50 - 30.00 0.1512 times
Mon 09 March 2026 28.50 (-1.72%) 29.00 26.01 - 29.00 1.0965 times
Fri 06 March 2026 29.00 (-1.69%) 29.50 28.06 - 29.50 0.4677 times
Thu 05 March 2026 29.50 (-4.35%) 31.94 29.50 - 31.94 0.1625 times
Wed 04 March 2026 30.84 (2.8%) 26.01 26.01 - 31.99 0.6344 times
Mon 02 March 2026 30.00 (-0.4%) 28.66 27.00 - 30.40 0.0071 times
Fri 27 February 2026 30.12 (5.24%) 28.62 28.11 - 32.79 0.8393 times
Thu 26 February 2026 28.62 (2.21%) 28.00 27.55 - 32.97 2.2382 times
Wed 25 February 2026 28.00 (0%) 27.72 27.06 - 28.99 0.1879 times

 Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 22.7 and 28.5

Weekly Target 121.27
Weekly Target 224.13
Weekly Target 327.066666666667
Weekly Target 429.93
Weekly Target 532.87

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Fri 13 March 2026 27.00 (-6.9%) 29.00 24.20 - 30.00 1.8528 times
Fri 06 March 2026 29.00 (-3.72%) 28.66 26.01 - 31.99 0.417 times
Fri 27 February 2026 30.12 (-2.59%) 30.92 26.50 - 32.97 1.2589 times
Fri 20 February 2026 30.92 (-3.04%) 31.00 26.20 - 33.00 0.708 times
Fri 13 February 2026 31.89 (13.81%) 33.35 26.00 - 34.94 1.1412 times
Fri 06 February 2026 28.02 (-5.56%) 27.01 27.01 - 35.40 0.4777 times
Fri 30 January 2026 29.67 (2.31%) 30.98 27.00 - 30.98 0.5268 times
Fri 23 January 2026 29.00 (1.08%) 30.85 26.20 - 30.85 0.8002 times
Fri 16 January 2026 28.69 (-4.75%) 32.88 26.72 - 34.85 1.6541 times
Fri 09 January 2026 30.12 (-9%) 32.00 28.60 - 32.60 1.1634 times
Fri 02 January 2026 33.10 (13.86%) 30.85 30.00 - 33.85 0.19 times

 weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 21.71 and 29.5

Monthly Target 119.94
Monthly Target 223.47
Monthly Target 327.73
Monthly Target 431.26
Monthly Target 535.52

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Fri 13 March 2026 27.00 (-10.36%) 28.66 24.20 - 31.99 0.1667 times
Fri 27 February 2026 30.12 (1.52%) 27.01 26.00 - 35.40 0.2633 times
Fri 30 January 2026 29.67 (-7.83%) 33.85 26.20 - 34.85 0.3087 times
Wed 31 December 2025 32.19 (2.81%) 30.52 27.50 - 37.49 2.0843 times
Fri 28 November 2025 31.31 (-2.16%) 32.06 28.62 - 34.00 0.4237 times
Fri 31 October 2025 32.00 (-0.5%) 32.50 30.01 - 37.15 0.4108 times
Tue 30 September 2025 32.16 (-15.17%) 37.85 32.16 - 39.75 0.4833 times
Fri 29 August 2025 37.91 (11.47%) 34.01 34.01 - 39.49 0.3178 times
Thu 31 July 2025 34.01 (-1.59%) 35.99 29.15 - 48.60 5.0152 times
Mon 30 June 2025 34.56 (-4.03%) 37.90 33.20 - 37.98 0.5264 times
Fri 30 May 2025 36.01 (-4.91%) 36.01 33.20 - 41.40 0.7508 times

 monthly chart Shristinfra

Yearly price and charts Shristinfra

Strong yearly Stock price targets for Shristinfra 511411 are 20 and 31.2

Yearly Target 117.67
Yearly Target 222.33
Yearly Target 328.866666666667
Yearly Target 433.53
Yearly Target 540.07

Yearly price and volumes Shristinfra

Date Closing Open Range Volume
Fri 13 March 2026 27.00 (-16.12%) 33.85 24.20 - 35.40 0.0934 times
Wed 31 December 2025 32.19 (-23.5%) 44.17 27.50 - 48.60 1.7163 times
Tue 31 December 2024 42.08 (-29.15%) 58.21 36.25 - 70.00 3.0996 times
Fri 29 December 2023 59.39 (130.19%) 26.25 18.68 - 62.98 1.9615 times
Fri 30 December 2022 25.80 (-51.82%) 54.00 23.10 - 78.40 1.232 times
Fri 31 December 2021 53.55 (-9.39%) 62.05 43.00 - 83.00 0.4368 times
Thu 31 December 2020 59.10 (-33.6%) 93.00 33.45 - 105.00 0.2811 times
Thu 26 December 2019 89.00 (-55.5%) 205.00 79.25 - 219.50 0.1347 times
Mon 31 December 2018 200.00 (0%) 220.00 133.15 - 220.00 0.0447 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Shristinfra

Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shristinfra 511411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shristinfra 511411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.51

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shristinfra (511411) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shristinfra in short term and the sell signal is strong.

Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shristinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shristinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.

Shristinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 28.54
12 day DMA 28.98
20 day DMA 29.61
35 day DMA 29.27
50 day DMA 29.79
100 day DMA 30.8
150 day DMA 32.55
200 day DMA 33.44

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA28.429.129.29
12 day EMA28.9529.3129.42
20 day EMA29.2229.4529.53
35 day EMA29.5929.7429.8
50 day EMA29.8129.9229.97

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5429.0429.47
12 day SMA28.9829.0429.22
20 day SMA29.6129.8229.84
35 day SMA29.2729.3529.34
50 day SMA29.7929.8329.9
100 day SMA30.830.8530.89
150 day SMA32.5532.6232.69
200 day SMA33.4433.4933.53

Fundamentals, profit and EPS of Shristinfra 511411

EPS is -28.64 and PE is: -0.94

Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)

Debt: 1056.79 in crores

Market capitalization: 115.44

Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top