Munafa Stock Market Course + Intraday & FNO calls 
Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511411
- 511411 Experts view
- Tomorrow's Movement 511411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shristinfra
Strong intraday Stock price targets for Shristinfra are 28.16 and 28.16
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.16 |
| Intraday Target 3 | 28.16 |
| Intraday Target 4 | 28.16 |
| Intraday Target 5 | 28.16 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.16 (-3.26%) | 28.16 | 28.16 - 28.16 | 0.7501 times | Thu 12 November 2026 | 29.11 (3.04%) | 28.99 | 28.30 - 30.99 | 0.8626 times | Wed 11 November 2026 | 28.25 (-5.83%) | 29.00 | 28.25 - 29.00 | 2.5537 times | Mon 09 November 2026 | 30.00 (-6.25%) | 30.00 | 30.00 - 30.00 | 0.0034 times | Fri 30 October 2026 | 32.00 (3.26%) | 32.19 | 32.00 - 32.19 | 0.0068 times | Thu 29 October 2026 | 30.99 (5.95%) | 30.99 | 30.99 - 30.99 | 0.0034 times | Wed 28 October 2026 | 29.25 (-7.7%) | 29.85 | 29.00 - 32.65 | 0.5455 times | Tue 27 October 2026 | 31.69 (5.63%) | 32.50 | 31.69 - 32.50 | 0.0921 times | Fri 23 October 2026 | 30.00 (0%) | 28.25 | 24.55 - 30.00 | 1.0603 times | Wed 21 October 2026 | 30.00 (-10.18%) | 31.45 | 29.00 - 32.73 | 4.1221 times | Mon 19 October 2026 | 33.40 (1.83%) | 33.80 | 33.40 - 33.80 | 0.641 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 26.75 and 29.58
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 29.103333333333 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.16 (-12%) | 30.00 | 28.16 - 30.99 | 0.2697 times | Fri 30 October 2026 | 32.00 (6.67%) | 32.50 | 29.00 - 32.65 | 0.0419 times | Fri 23 October 2026 | 30.00 (-8.54%) | 33.80 | 24.55 - 33.80 | 0.3766 times | Fri 16 October 2026 | 32.80 (-4.93%) | 33.00 | 31.03 - 33.95 | 2.4502 times | Tue 06 October 2026 | 34.50 (5.96%) | 32.59 | 30.55 - 34.80 | 0.1204 times | Thu 01 October 2026 | 32.56 (12.31%) | 30.80 | 27.55 - 36.39 | 2.3507 times | Fri 25 September 2026 | 28.99 (7.37%) | 27.39 | 27.16 - 29.95 | 0.7235 times | Fri 18 September 2026 | 27.00 (-6.25%) | 29.88 | 26.75 - 29.88 | 1.4145 times | Fri 11 September 2026 | 28.80 (-4.29%) | 29.94 | 27.01 - 29.99 | 0.9199 times | Fri 04 September 2026 | 30.09 (9.7%) | 28.79 | 26.79 - 31.89 | 1.3327 times | Fri 28 August 2026 | 27.43 (-7.17%) | 29.85 | 27.01 - 32.50 | 2.1986 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 26.75 and 29.58
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 29.103333333333 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.16 (-12%) | 30.00 | 28.16 - 30.99 | 0.0789 times | Fri 30 October 2026 | 32.00 (6.31%) | 32.94 | 24.55 - 36.39 | 1.0228 times | Tue 29 September 2026 | 30.10 (7.54%) | 27.85 | 26.75 - 32.47 | 1.7809 times | Mon 31 August 2026 | 27.99 (-14.27%) | 31.85 | 27.01 - 32.50 | 0.8964 times | Fri 31 July 2026 | 32.65 (15.17%) | 30.20 | 27.70 - 34.97 | 0.6972 times | Tue 30 June 2026 | 28.35 (-13.57%) | 32.80 | 28.05 - 36.85 | 1.2238 times | Fri 29 May 2026 | 32.80 (4.26%) | 31.46 | 29.20 - 38.95 | 1.7106 times | Thu 30 April 2026 | 31.46 (15.45%) | 27.10 | 25.00 - 34.79 | 1.4009 times | Mon 30 March 2026 | 27.25 (-9.53%) | 28.66 | 23.20 - 32.23 | 0.6892 times | Fri 27 February 2026 | 30.12 (1.52%) | 27.01 | 26.00 - 35.40 | 0.4993 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.5856 times |
Yearly price and charts Shristinfra
Strong yearly Stock price targets for Shristinfra 511411 are 17.81 and 33.56
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 30.103333333333 |
| Yearly Target 4 | 37.01 |
| Yearly Target 5 | 45.85 |
Yearly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.16 (-12.52%) | 33.85 | 23.20 - 38.95 | 0.6605 times | Wed 31 December 2025 | 32.19 (-23.5%) | 44.17 | 27.50 - 48.60 | 1.607 times | Tue 31 December 2024 | 42.08 (-29.15%) | 58.21 | 36.25 - 70.00 | 2.9022 times | Fri 29 December 2023 | 59.39 (130.19%) | 26.25 | 18.68 - 62.98 | 1.8366 times | Fri 30 December 2022 | 25.80 (-51.82%) | 54.00 | 23.10 - 78.40 | 1.1535 times | Fri 31 December 2021 | 53.55 (-9.39%) | 62.05 | 43.00 - 83.00 | 0.409 times | Thu 31 December 2020 | 59.10 (-33.6%) | 93.00 | 33.45 - 105.00 | 0.2632 times | Thu 26 December 2019 | 89.00 (-55.5%) | 205.00 | 79.25 - 219.50 | 0.1261 times | Mon 31 December 2018 | 200.00 (0%) | 220.00 | 133.15 - 220.00 | 0.0419 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Shristinfra
Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shristinfra 511411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shristinfra 511411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.68
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shristinfra (511411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shristinfra in short term and the sell signal is strong.
Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shristinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shristinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.
Shristinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 30.47 |
| 20 day DMA | 31.2 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.9 |
| 100 day DMA | 30.38 |
| 150 day DMA | 29.93 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.66 | 29.94 |
| 12 day EMA | 30.02 | 30.36 | 30.59 |
| 20 day EMA | 30.26 | 30.48 | 30.62 |
| 35 day EMA | 30.23 | 30.35 | 30.42 |
| 50 day EMA | 29.75 | 29.82 | 29.85 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 30.07 | 30.1 |
| 12 day SMA | 30.47 | 30.81 | 31.01 |
| 20 day SMA | 31.2 | 31.27 | 31.26 |
| 35 day SMA | 30.03 | 30.1 | 30.13 |
| 50 day SMA | 29.9 | 29.93 | 29.91 |
| 100 day SMA | 30.38 | 30.43 | 30.46 |
| 150 day SMA | 29.93 | 29.94 | 29.93 |
| 200 day SMA | 30.04 | 30.08 | 30.11 |
Fundamentals, profit and EPS of Shristinfra 511411
EPS is -28.64 and PE is: -0.98
Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)
Debt: 1056.79 in crores
Market capitalization: 115.44
Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance