ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong intraday Stock price targets for Shristinfra are 27.72 and 29.8

Intraday Target 127.09
Intraday Target 228.35
Intraday Target 329.173333333333
Intraday Target 430.43
Intraday Target 531.25

Daily price and volume Shristinfra

Date Closing Open Range Volume
Fri 05 December 2025 29.60 (-4.52%) 30.00 27.92 - 30.00 0.3773 times
Thu 04 December 2025 31.00 (-4.59%) 33.17 30.87 - 33.17 8.0134 times
Wed 03 December 2025 32.49 (3.8%) 29.74 29.74 - 32.49 0.0634 times
Tue 02 December 2025 31.30 (-1.23%) 31.69 30.20 - 31.70 0.156 times
Mon 01 December 2025 31.69 (1.21%) 30.52 30.35 - 32.85 0.1808 times
Fri 28 November 2025 31.31 (-4.1%) 31.12 31.12 - 34.00 0.4637 times
Thu 27 November 2025 32.65 (4.48%) 32.81 32.65 - 32.81 0.0059 times
Wed 26 November 2025 31.25 (-0.64%) 32.10 30.03 - 33.02 0.6729 times
Tue 25 November 2025 31.45 (4.87%) 31.48 31.45 - 31.48 0.0404 times
Mon 24 November 2025 29.99 (2.35%) 29.50 29.00 - 29.99 0.0261 times
Fri 21 November 2025 29.30 (-2.69%) 29.66 28.62 - 31.61 0.101 times

 Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 26.14 and 31.39

Weekly Target 124.98
Weekly Target 227.29
Weekly Target 330.23
Weekly Target 432.54
Weekly Target 535.48

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Fri 05 December 2025 29.60 (-5.46%) 30.52 27.92 - 33.17 5.8066 times
Fri 28 November 2025 31.31 (6.86%) 29.50 29.00 - 34.00 0.7986 times
Fri 21 November 2025 29.30 (-10.62%) 32.78 28.62 - 33.10 0.1313 times
Fri 14 November 2025 32.78 (4.06%) 33.05 30.07 - 33.05 0.2135 times
Fri 07 November 2025 31.50 (-1.56%) 32.06 28.75 - 32.06 0.9606 times
Fri 31 October 2025 32.00 (4.92%) 32.99 32.00 - 34.88 0.2848 times
Thu 23 October 2025 30.50 (-6.24%) 32.69 30.01 - 33.00 0.3166 times
Fri 17 October 2025 32.53 (1.66%) 31.66 30.14 - 33.87 0.5798 times
Fri 10 October 2025 32.00 (-5.21%) 35.39 31.01 - 37.15 0.8422 times
Fri 03 October 2025 33.76 (0.48%) 33.60 32.00 - 34.00 0.0659 times
Fri 26 September 2025 33.60 (-9.65%) 36.16 33.50 - 36.75 0.3661 times

 weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 26.14 and 31.39

Monthly Target 124.98
Monthly Target 227.29
Monthly Target 330.23
Monthly Target 432.54
Monthly Target 535.48

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Fri 05 December 2025 29.60 (-5.46%) 30.52 27.92 - 33.17 1.0147 times
Fri 28 November 2025 31.31 (-2.16%) 32.06 28.62 - 34.00 0.3677 times
Fri 31 October 2025 32.00 (-0.5%) 32.50 30.01 - 37.15 0.3566 times
Tue 30 September 2025 32.16 (-15.17%) 37.85 32.16 - 39.75 0.4194 times
Fri 29 August 2025 37.91 (11.47%) 34.01 34.01 - 39.49 0.2758 times
Thu 31 July 2025 34.01 (-1.59%) 35.99 29.15 - 48.60 4.3527 times
Mon 30 June 2025 34.56 (-4.03%) 37.90 33.20 - 37.98 0.4569 times
Fri 30 May 2025 36.01 (-4.91%) 36.01 33.20 - 41.40 0.6516 times
Wed 30 April 2025 37.87 (2.63%) 39.90 34.30 - 42.00 0.3889 times
Fri 28 March 2025 36.90 (-3.43%) 37.00 34.10 - 43.75 1.7157 times
Fri 28 February 2025 38.21 (-11.47%) 40.00 36.31 - 47.28 0.4799 times

 monthly chart Shristinfra

Yearly price and charts Shristinfra

Strong yearly Stock price targets for Shristinfra 511411 are 18.42 and 39.1

Yearly Target 114.69
Yearly Target 222.15
Yearly Target 335.373333333333
Yearly Target 442.83
Yearly Target 556.05

Yearly price and volumes Shristinfra

Date Closing Open Range Volume
Fri 05 December 2025 29.60 (-29.66%) 44.17 27.92 - 48.60 1.4566 times
Tue 31 December 2024 42.08 (-29.15%) 58.21 36.25 - 70.00 2.8207 times
Fri 29 December 2023 59.39 (130.19%) 26.25 18.68 - 62.98 1.785 times
Fri 30 December 2022 25.80 (-51.82%) 54.00 23.10 - 78.40 1.1211 times
Fri 31 December 2021 53.55 (-9.39%) 62.05 43.00 - 83.00 0.3975 times
Thu 31 December 2020 59.10 (-33.6%) 93.00 33.45 - 105.00 0.2558 times
Thu 26 December 2019 89.00 (-55.5%) 205.00 79.25 - 219.50 0.1226 times
Mon 31 December 2018 200.00 (0%) 220.00 133.15 - 220.00 0.0407 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Shristinfra

Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shristinfra 511411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shristinfra 511411 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shristinfra 511411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.16

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shristinfra (511411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shristinfra in short term and the sell signal is strong.

Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shristinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shristinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.

Shristinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 31.22
12 day DMA 31.01
20 day DMA 31.34
35 day DMA 31.59
50 day DMA 32.23
100 day DMA 34.46
150 day DMA 35.04
200 day DMA 36.12

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8931.5331.8
12 day EMA31.1831.4731.55
20 day EMA31.3831.5731.63
35 day EMA31.9632.132.17
50 day EMA32.5332.6532.72

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2231.5631.89
12 day SMA31.0131.1631.2
20 day SMA31.3431.4431.39
35 day SMA31.5931.631.62
50 day SMA32.2332.3732.49
100 day SMA34.4634.4834.51
150 day SMA35.0435.0935.13
200 day SMA36.1236.1836.23

Fundamentals, profit and EPS of Shristinfra 511411

EPS is -28.64 and PE is: -1.03

Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)

Debt: 1056.79 in crores

Market capitalization: 115.44

Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top