Munafa Stock Market Course + Intraday & FNO calls 
Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511411
- 511411 Experts view
- Tomorrow's Movement 511411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shristinfra
Strong intraday Stock price targets for Shristinfra are 29.54 and 31.67
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 30.18 |
| Intraday Target 3 | 31.03 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 33.16 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.46 (0.67%) | 31.88 | 29.75 - 31.88 | 0.0726 times | Wed 29 April 2026 | 31.25 (-7.95%) | 33.80 | 31.25 - 33.80 | 0.4038 times | Mon 27 April 2026 | 33.95 (6.93%) | 31.80 | 30.21 - 34.79 | 2.4391 times | Fri 24 April 2026 | 31.75 (9.56%) | 28.98 | 28.50 - 31.87 | 5.0411 times | Thu 23 April 2026 | 28.98 (6.94%) | 29.00 | 28.98 - 29.00 | 0.0032 times | Wed 22 April 2026 | 27.10 (-5.87%) | 26.81 | 26.81 - 28.00 | 0.1081 times | Tue 21 April 2026 | 28.79 (3.01%) | 30.70 | 27.50 - 30.70 | 0.2715 times | Mon 20 April 2026 | 27.95 (0.07%) | 30.00 | 27.95 - 30.65 | 0.7738 times | Fri 17 April 2026 | 27.93 (-0.25%) | 29.99 | 26.31 - 29.99 | 0.6587 times | Thu 16 April 2026 | 28.00 (4.05%) | 26.78 | 26.78 - 29.59 | 0.228 times | Mon 13 April 2026 | 26.91 (-3.86%) | 25.26 | 25.26 - 30.65 | 0.1204 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 28.09 and 33.13
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.46 (-0.91%) | 31.80 | 29.75 - 34.79 | 1.5442 times | Fri 24 April 2026 | 31.75 (13.68%) | 30.00 | 26.81 - 31.87 | 3.2826 times | Fri 17 April 2026 | 27.93 (-0.21%) | 25.26 | 25.26 - 30.65 | 0.5334 times | Fri 10 April 2026 | 27.99 (-0.04%) | 30.00 | 25.00 - 31.00 | 0.8014 times | Thu 02 April 2026 | 28.00 (14.05%) | 26.18 | 24.17 - 29.42 | 0.0632 times | Fri 27 March 2026 | 24.55 (-5.43%) | 25.84 | 23.20 - 30.46 | 1.3562 times | Fri 20 March 2026 | 25.96 (-3.85%) | 29.99 | 25.10 - 32.23 | 0.2498 times | Fri 13 March 2026 | 27.00 (-6.9%) | 29.00 | 24.20 - 30.00 | 1.1389 times | Fri 06 March 2026 | 29.00 (-3.72%) | 28.66 | 26.01 - 31.99 | 0.2563 times | Fri 27 February 2026 | 30.12 (-2.59%) | 30.92 | 26.50 - 32.97 | 0.7738 times | Fri 20 February 2026 | 30.92 (-3.04%) | 31.00 | 26.20 - 33.00 | 0.4352 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 28.23 and 38.02
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 30.416666666667 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.46 (15.45%) | 27.10 | 25.00 - 34.79 | 0.7096 times | Mon 30 March 2026 | 27.25 (-9.53%) | 28.66 | 23.20 - 32.23 | 0.3491 times | Fri 27 February 2026 | 30.12 (1.52%) | 27.01 | 26.00 - 35.40 | 0.2529 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.2966 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 2.0024 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.407 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.3947 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.4643 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.3053 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 4.8181 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.5057 times |
Yearly price and charts Shristinfra
Strong yearly Stock price targets for Shristinfra 511411 are 21.23 and 33.43
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 24.64 |
| Yearly Target 3 | 30.02 |
| Yearly Target 4 | 36.84 |
| Yearly Target 5 | 42.22 |
Yearly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.46 (-2.27%) | 33.85 | 23.20 - 35.40 | 0.2089 times | Wed 31 December 2025 | 32.19 (-23.5%) | 44.17 | 27.50 - 48.60 | 1.6941 times | Tue 31 December 2024 | 42.08 (-29.15%) | 58.21 | 36.25 - 70.00 | 3.0594 times | Fri 29 December 2023 | 59.39 (130.19%) | 26.25 | 18.68 - 62.98 | 1.9361 times | Fri 30 December 2022 | 25.80 (-51.82%) | 54.00 | 23.10 - 78.40 | 1.216 times | Fri 31 December 2021 | 53.55 (-9.39%) | 62.05 | 43.00 - 83.00 | 0.4311 times | Thu 31 December 2020 | 59.10 (-33.6%) | 93.00 | 33.45 - 105.00 | 0.2774 times | Thu 26 December 2019 | 89.00 (-55.5%) | 205.00 | 79.25 - 219.50 | 0.133 times | Mon 31 December 2018 | 200.00 (0%) | 220.00 | 133.15 - 220.00 | 0.0441 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shristinfra
Tomorrow's movement Prediction of Shristinfra 511411 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shristinfra 511411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shristinfra (511411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shristinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shristinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shristinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shristinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shristinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.
Shristinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 29.34 |
| 20 day DMA | 28.21 |
| 35 day DMA | 27.84 |
| 50 day DMA | 28.48 |
| 100 day DMA | 29.66 |
| 150 day DMA | 30.88 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31 | 30.88 |
| 12 day EMA | 29.77 | 29.46 | 29.14 |
| 20 day EMA | 29 | 28.74 | 28.48 |
| 35 day EMA | 28.77 | 28.61 | 28.45 |
| 50 day EMA | 28.82 | 28.71 | 28.61 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 30.61 | 30.11 |
| 12 day SMA | 29.34 | 28.88 | 28.5 |
| 20 day SMA | 28.21 | 27.91 | 27.54 |
| 35 day SMA | 27.84 | 27.8 | 27.76 |
| 50 day SMA | 28.48 | 28.41 | 28.33 |
| 100 day SMA | 29.66 | 29.65 | 29.63 |
| 150 day SMA | 30.88 | 30.92 | 30.95 |
| 200 day SMA | 32.2 | 32.22 | 32.24 |
Fundamentals, profit and EPS of Shristinfra 511411
EPS is -28.64 and PE is: -1.1
Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)
Debt: 1056.79 in crores
Market capitalization: 115.44
Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
