Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511411
- 511411 Experts view
- Tomorrow's Movement 511411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shristinfra
Strong intraday Stock price targets for Shristinfra are 27.72 and 29.8
| Intraday Target 1 | 27.09 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 29.173333333333 |
| Intraday Target 4 | 30.43 |
| Intraday Target 5 | 31.25 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.60 (-4.52%) | 30.00 | 27.92 - 30.00 | 0.3773 times | Thu 04 December 2025 | 31.00 (-4.59%) | 33.17 | 30.87 - 33.17 | 8.0134 times | Wed 03 December 2025 | 32.49 (3.8%) | 29.74 | 29.74 - 32.49 | 0.0634 times | Tue 02 December 2025 | 31.30 (-1.23%) | 31.69 | 30.20 - 31.70 | 0.156 times | Mon 01 December 2025 | 31.69 (1.21%) | 30.52 | 30.35 - 32.85 | 0.1808 times | Fri 28 November 2025 | 31.31 (-4.1%) | 31.12 | 31.12 - 34.00 | 0.4637 times | Thu 27 November 2025 | 32.65 (4.48%) | 32.81 | 32.65 - 32.81 | 0.0059 times | Wed 26 November 2025 | 31.25 (-0.64%) | 32.10 | 30.03 - 33.02 | 0.6729 times | Tue 25 November 2025 | 31.45 (4.87%) | 31.48 | 31.45 - 31.48 | 0.0404 times | Mon 24 November 2025 | 29.99 (2.35%) | 29.50 | 29.00 - 29.99 | 0.0261 times | Fri 21 November 2025 | 29.30 (-2.69%) | 29.66 | 28.62 - 31.61 | 0.101 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 26.14 and 31.39
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 30.23 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.60 (-5.46%) | 30.52 | 27.92 - 33.17 | 5.8066 times | Fri 28 November 2025 | 31.31 (6.86%) | 29.50 | 29.00 - 34.00 | 0.7986 times | Fri 21 November 2025 | 29.30 (-10.62%) | 32.78 | 28.62 - 33.10 | 0.1313 times | Fri 14 November 2025 | 32.78 (4.06%) | 33.05 | 30.07 - 33.05 | 0.2135 times | Fri 07 November 2025 | 31.50 (-1.56%) | 32.06 | 28.75 - 32.06 | 0.9606 times | Fri 31 October 2025 | 32.00 (4.92%) | 32.99 | 32.00 - 34.88 | 0.2848 times | Thu 23 October 2025 | 30.50 (-6.24%) | 32.69 | 30.01 - 33.00 | 0.3166 times | Fri 17 October 2025 | 32.53 (1.66%) | 31.66 | 30.14 - 33.87 | 0.5798 times | Fri 10 October 2025 | 32.00 (-5.21%) | 35.39 | 31.01 - 37.15 | 0.8422 times | Fri 03 October 2025 | 33.76 (0.48%) | 33.60 | 32.00 - 34.00 | 0.0659 times | Fri 26 September 2025 | 33.60 (-9.65%) | 36.16 | 33.50 - 36.75 | 0.3661 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 26.14 and 31.39
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 30.23 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.60 (-5.46%) | 30.52 | 27.92 - 33.17 | 1.0147 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.3677 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.3566 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.4194 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.2758 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 4.3527 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.4569 times | Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.6516 times | Wed 30 April 2025 | 37.87 (2.63%) | 39.90 | 34.30 - 42.00 | 0.3889 times | Fri 28 March 2025 | 36.90 (-3.43%) | 37.00 | 34.10 - 43.75 | 1.7157 times | Fri 28 February 2025 | 38.21 (-11.47%) | 40.00 | 36.31 - 47.28 | 0.4799 times |
Yearly price and charts Shristinfra
Strong yearly Stock price targets for Shristinfra 511411 are 18.42 and 39.1
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 35.373333333333 |
| Yearly Target 4 | 42.83 |
| Yearly Target 5 | 56.05 |
Yearly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.60 (-29.66%) | 44.17 | 27.92 - 48.60 | 1.4566 times | Tue 31 December 2024 | 42.08 (-29.15%) | 58.21 | 36.25 - 70.00 | 2.8207 times | Fri 29 December 2023 | 59.39 (130.19%) | 26.25 | 18.68 - 62.98 | 1.785 times | Fri 30 December 2022 | 25.80 (-51.82%) | 54.00 | 23.10 - 78.40 | 1.1211 times | Fri 31 December 2021 | 53.55 (-9.39%) | 62.05 | 43.00 - 83.00 | 0.3975 times | Thu 31 December 2020 | 59.10 (-33.6%) | 93.00 | 33.45 - 105.00 | 0.2558 times | Thu 26 December 2019 | 89.00 (-55.5%) | 205.00 | 79.25 - 219.50 | 0.1226 times | Mon 31 December 2018 | 200.00 (0%) | 220.00 | 133.15 - 220.00 | 0.0407 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shristinfra
Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shristinfra 511411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shristinfra 511411 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shristinfra 511411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.16
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shristinfra (511411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shristinfra in short term and the sell signal is strong.
Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shristinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shristinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.
Shristinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.01 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.59 |
| 50 day DMA | 32.23 |
| 100 day DMA | 34.46 |
| 150 day DMA | 35.04 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 31.53 | 31.8 |
| 12 day EMA | 31.18 | 31.47 | 31.55 |
| 20 day EMA | 31.38 | 31.57 | 31.63 |
| 35 day EMA | 31.96 | 32.1 | 32.17 |
| 50 day EMA | 32.53 | 32.65 | 32.72 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.56 | 31.89 |
| 12 day SMA | 31.01 | 31.16 | 31.2 |
| 20 day SMA | 31.34 | 31.44 | 31.39 |
| 35 day SMA | 31.59 | 31.6 | 31.62 |
| 50 day SMA | 32.23 | 32.37 | 32.49 |
| 100 day SMA | 34.46 | 34.48 | 34.51 |
| 150 day SMA | 35.04 | 35.09 | 35.13 |
| 200 day SMA | 36.12 | 36.18 | 36.23 |
Fundamentals, profit and EPS of Shristinfra 511411
EPS is -28.64 and PE is: -1.03
Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)
Debt: 1056.79 in crores
Market capitalization: 115.44
Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


