ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong intraday Stock price targets for Shristinfra are 29.58 and 29.6

Intraday Target 129.58
Intraday Target 229.58
Intraday Target 329.596666666667
Intraday Target 429.6
Intraday Target 529.62

Daily price and volume Shristinfra

Date Closing Open Range Volume
Wed 24 June 2026 29.59 (-0.07%) 29.59 29.59 - 29.61 0.0286 times
Tue 23 June 2026 29.61 (-2.57%) 32.80 28.05 - 32.80 3.2687 times
Mon 22 June 2026 30.39 (-2.16%) 28.55 28.55 - 32.99 2.3396 times
Fri 19 June 2026 31.06 (-5.88%) 32.06 31.00 - 32.06 0.0153 times
Thu 18 June 2026 33.00 (1.32%) 31.16 30.51 - 33.00 2.1039 times
Wed 17 June 2026 32.57 (-0.03%) 32.57 32.57 - 32.57 0.0007 times
Mon 15 June 2026 32.58 (-4.18%) 34.00 32.58 - 34.00 0.9676 times
Fri 12 June 2026 34.00 (0%) 36.00 32.00 - 36.85 1.2126 times
Thu 11 June 2026 34.00 (4.65%) 34.85 32.75 - 34.85 0.0166 times
Wed 10 June 2026 32.49 (-2.75%) 35.00 31.60 - 35.00 0.0465 times
Tue 09 June 2026 33.41 (3.66%) 34.50 32.85 - 34.50 0.0093 times

Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 28.82 and 33.76

Weekly Target 125.27
Weekly Target 227.43
Weekly Target 330.21
Weekly Target 432.37
Weekly Target 535.15

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Wed 24 June 2026 29.59 (-4.73%) 28.55 28.05 - 32.99 1.4039 times
Fri 19 June 2026 31.06 (-8.65%) 34.00 30.51 - 34.00 0.7689 times
Fri 12 June 2026 34.00 (1.52%) 34.85 30.75 - 36.85 0.4085 times
Fri 05 June 2026 33.49 (2.1%) 32.80 29.60 - 34.89 0.2302 times
Fri 29 May 2026 32.80 (1.55%) 32.46 30.13 - 38.95 2.6589 times
Fri 22 May 2026 32.30 (-0.43%) 32.11 29.20 - 35.65 0.4983 times
Thu 14 May 2026 32.44 (-7.45%) 35.06 31.15 - 35.06 0.1138 times
Thu 07 May 2026 35.05 (11.41%) 31.46 29.79 - 35.17 1.1141 times
Thu 30 April 2026 31.46 (-0.91%) 31.80 29.75 - 34.79 0.8968 times
Fri 24 April 2026 31.75 (13.68%) 30.00 26.81 - 31.87 1.9064 times
Fri 17 April 2026 27.93 (-0.21%) 25.26 25.26 - 30.65 0.3098 times

weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 24.42 and 33.22

Monthly Target 122.7
Monthly Target 226.14
Monthly Target 331.496666666667
Monthly Target 434.94
Monthly Target 540.3

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Wed 24 June 2026 29.59 (-9.79%) 32.80 28.05 - 36.85 0.882 times
Fri 29 May 2026 32.80 (4.26%) 31.46 29.20 - 38.95 1.3756 times
Thu 30 April 2026 31.46 (15.45%) 27.10 25.00 - 34.79 1.1266 times
Mon 30 March 2026 27.25 (-9.53%) 28.66 23.20 - 32.23 0.5542 times
Fri 27 February 2026 30.12 (1.52%) 27.01 26.00 - 35.40 0.4015 times
Fri 30 January 2026 29.67 (-7.83%) 33.85 26.20 - 34.85 0.4709 times
Wed 31 December 2025 32.19 (2.81%) 30.52 27.50 - 37.49 3.1791 times
Fri 28 November 2025 31.31 (-2.16%) 32.06 28.62 - 34.00 0.6462 times
Fri 31 October 2025 32.00 (-0.5%) 32.50 30.01 - 37.15 0.6266 times
Tue 30 September 2025 32.16 (-15.17%) 37.85 32.16 - 39.75 0.7371 times
Fri 29 August 2025 37.91 (11.47%) 34.01 34.01 - 39.49 0.4847 times

monthly chart Shristinfra

Yearly price and charts Shristinfra

Strong yearly Stock price targets for Shristinfra 511411 are 18.52 and 34.27

Yearly Target 114.83
Yearly Target 222.21
Yearly Target 330.58
Yearly Target 437.96
Yearly Target 546.33

Yearly price and volumes Shristinfra

Date Closing Open Range Volume
Wed 24 June 2026 29.59 (-8.08%) 33.85 23.20 - 38.95 0.3856 times
Wed 31 December 2025 32.19 (-23.5%) 44.17 27.50 - 48.60 1.66 times
Tue 31 December 2024 42.08 (-29.15%) 58.21 36.25 - 70.00 2.9979 times
Fri 29 December 2023 59.39 (130.19%) 26.25 18.68 - 62.98 1.8971 times
Fri 30 December 2022 25.80 (-51.82%) 54.00 23.10 - 78.40 1.1916 times
Fri 31 December 2021 53.55 (-9.39%) 62.05 43.00 - 83.00 0.4224 times
Thu 31 December 2020 59.10 (-33.6%) 93.00 33.45 - 105.00 0.2718 times
Thu 26 December 2019 89.00 (-55.5%) 205.00 79.25 - 219.50 0.1303 times
Mon 31 December 2018 200.00 (0%) 220.00 133.15 - 220.00 0.0433 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Shristinfra

Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shristinfra 511411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shristinfra (511411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shristinfra in short term and the sell signal is strong.

Shristinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shristinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shristinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.

Shristinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 30.73
12 day DMA 32.08
20 day DMA 32.66
35 day DMA 32.38
50 day DMA 31.1
100 day DMA 29.85
150 day DMA 30.46
200 day DMA 31.68

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA30.533131.69
12 day EMA31.5531.9132.33
20 day EMA31.8332.0732.33
35 day EMA31.3831.4931.6
50 day EMA30.6230.6630.7

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7331.3331.92
12 day SMA32.0832.432.65
20 day SMA32.6632.8132.94
35 day SMA32.3832.5132.57
50 day SMA31.131.0731.02
100 day SMA29.8529.8529.88
150 day SMA30.4630.4930.51
200 day SMA31.6831.7131.74

Fundamentals, profit and EPS of Shristinfra 511411

EPS is -28.64 and PE is: -1.03

Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)

Debt: 1056.79 in crores

Market capitalization: 115.44

Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top