ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong intraday Stock price targets for Shristinfra are 28 and 28

Intraday Target 128
Intraday Target 228
Intraday Target 328
Intraday Target 428
Intraday Target 528

Daily price and volume Shristinfra

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0968 times
Wed 01 April 2026 28.00 (2.75%) 27.10 27.10 - 28.00 0.0457 times
Mon 30 March 2026 27.25 (11%) 26.18 24.17 - 29.42 0.2631 times
Fri 27 March 2026 24.55 (-3.54%) 26.94 24.50 - 30.46 4.7716 times
Wed 25 March 2026 25.45 (6.53%) 26.88 25.00 - 26.88 1.0906 times
Tue 24 March 2026 23.89 (-0.21%) 27.87 23.55 - 27.87 1.7044 times
Mon 23 March 2026 23.94 (-7.78%) 25.84 23.20 - 29.88 1.1326 times
Fri 20 March 2026 25.96 (-1.18%) 31.45 25.10 - 31.45 0.8184 times
Thu 19 March 2026 26.27 (-6.15%) 29.94 25.90 - 29.94 0.0365 times
Wed 18 March 2026 27.99 (1.05%) 29.88 27.99 - 29.88 0.0402 times
Tue 17 March 2026 27.70 (6.99%) 28.88 25.70 - 28.88 0.4165 times

 Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 26.09 and 31.34

Weekly Target 121.95
Weekly Target 224.97
Weekly Target 327.196666666667
Weekly Target 430.22
Weekly Target 532.45

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (14.05%) 26.18 24.17 - 29.42 0.1131 times
Fri 27 March 2026 24.55 (-5.43%) 25.84 23.20 - 30.46 2.4251 times
Fri 20 March 2026 25.96 (-3.85%) 29.99 25.10 - 32.23 0.4466 times
Fri 13 March 2026 27.00 (-6.9%) 29.00 24.20 - 30.00 2.0366 times
Fri 06 March 2026 29.00 (-3.72%) 28.66 26.01 - 31.99 0.4583 times
Fri 27 February 2026 30.12 (-2.59%) 30.92 26.50 - 32.97 1.3837 times
Fri 20 February 2026 30.92 (-3.04%) 31.00 26.20 - 33.00 0.7782 times
Fri 13 February 2026 31.89 (13.81%) 33.35 26.00 - 34.94 1.2543 times
Fri 06 February 2026 28.02 (-5.56%) 27.01 27.01 - 35.40 0.5251 times
Fri 30 January 2026 29.67 (2.31%) 30.98 27.00 - 30.98 0.579 times
Fri 23 January 2026 29.00 (1.08%) 30.85 26.20 - 30.85 0.8795 times

 weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 27.55 and 28.45

Monthly Target 126.8
Monthly Target 227.4
Monthly Target 327.7
Monthly Target 428.3
Monthly Target 528.6

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (2.75%) 27.10 27.10 - 28.00 0.0027 times
Mon 30 March 2026 27.25 (-9.53%) 28.66 23.20 - 32.23 0.3757 times
Fri 27 February 2026 30.12 (1.52%) 27.01 26.00 - 35.40 0.2722 times
Fri 30 January 2026 29.67 (-7.83%) 33.85 26.20 - 34.85 0.3192 times
Wed 31 December 2025 32.19 (2.81%) 30.52 27.50 - 37.49 2.1548 times
Fri 28 November 2025 31.31 (-2.16%) 32.06 28.62 - 34.00 0.438 times
Fri 31 October 2025 32.00 (-0.5%) 32.50 30.01 - 37.15 0.4247 times
Tue 30 September 2025 32.16 (-15.17%) 37.85 32.16 - 39.75 0.4996 times
Fri 29 August 2025 37.91 (11.47%) 34.01 34.01 - 39.49 0.3285 times
Thu 31 July 2025 34.01 (-1.59%) 35.99 29.15 - 48.60 5.1847 times
Mon 30 June 2025 34.56 (-4.03%) 37.90 33.20 - 37.98 0.5442 times

 monthly chart Shristinfra

Yearly price and charts Shristinfra

Strong yearly Stock price targets for Shristinfra 511411 are 19.5 and 31.7

Yearly Target 116.67
Yearly Target 222.33
Yearly Target 328.866666666667
Yearly Target 434.53
Yearly Target 541.07

Yearly price and volumes Shristinfra

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (-13.02%) 33.85 23.20 - 35.40 0.1182 times
Wed 31 December 2025 32.19 (-23.5%) 44.17 27.50 - 48.60 1.7115 times
Tue 31 December 2024 42.08 (-29.15%) 58.21 36.25 - 70.00 3.0909 times
Fri 29 December 2023 59.39 (130.19%) 26.25 18.68 - 62.98 1.956 times
Fri 30 December 2022 25.80 (-51.82%) 54.00 23.10 - 78.40 1.2285 times
Fri 31 December 2021 53.55 (-9.39%) 62.05 43.00 - 83.00 0.4356 times
Thu 31 December 2020 59.10 (-33.6%) 93.00 33.45 - 105.00 0.2803 times
Thu 26 December 2019 89.00 (-55.5%) 205.00 79.25 - 219.50 0.1343 times
Mon 31 December 2018 200.00 (0%) 220.00 133.15 - 220.00 0.0446 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Shristinfra

Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shristinfra 511411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.51

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shristinfra (511411) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shristinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shristinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shristinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shristinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Shristinfra 511411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.

Shristinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.24
20 day DMA 27.4
35 day DMA 28.44
50 day DMA 28.53
100 day DMA 30.09
150 day DMA 31.8
200 day DMA 32.8

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.5225.78
12 day EMA26.7926.5726.31
20 day EMA27.1927.1127.02
35 day EMA27.8427.8327.82
50 day EMA28.5728.5928.61

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6525.8325.02
12 day SMA26.2426.1626.22
20 day SMA27.427.527.53
35 day SMA28.4428.4328.47
50 day SMA28.5328.628.63
100 day SMA30.0930.1430.2
150 day SMA31.831.8731.93
200 day SMA32.832.8432.89

Fundamentals, profit and EPS of Shristinfra 511411

EPS is -28.64 and PE is: -0.98

Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)

Debt: 1056.79 in crores

Market capitalization: 115.44

Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top