Munafa Stock Market Course + Intraday & FNO calls 
Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511411
- 511411 Experts view
- Tomorrow's Movement 511411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shristinfra
Strong intraday Stock price targets for Shristinfra are 28.75 and 30.24
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 28.5 |
| Intraday Target 3 | 28.993333333333 |
| Intraday Target 4 | 29.99 |
| Intraday Target 5 | 30.48 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.49 (4.69%) | 29.49 | 28.00 - 29.49 | 0.1357 times | Tue 11 August 2026 | 28.17 (0.07%) | 29.00 | 28.00 - 29.40 | 0.0489 times | Mon 10 August 2026 | 28.15 (-2.63%) | 29.50 | 28.15 - 29.50 | 0.0734 times | Fri 07 August 2026 | 28.91 (-2%) | 30.44 | 28.66 - 30.44 | 0.1913 times | Thu 06 August 2026 | 29.50 (-2.32%) | 31.44 | 28.10 - 31.44 | 0.3003 times | Wed 05 August 2026 | 30.20 (0.67%) | 30.99 | 30.20 - 30.99 | 0.0067 times | Tue 04 August 2026 | 30.00 (-2.31%) | 31.44 | 30.00 - 31.44 | 0.1512 times | Mon 03 August 2026 | 30.71 (-5.94%) | 31.85 | 30.00 - 32.50 | 3.6699 times | Fri 31 July 2026 | 32.65 (2.35%) | 34.97 | 32.65 - 34.97 | 0.0378 times | Thu 30 July 2026 | 31.90 (6.33%) | 33.00 | 28.60 - 33.00 | 5.3848 times | Wed 29 July 2026 | 30.00 (-2.34%) | 31.89 | 29.00 - 33.64 | 1.0565 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 28 and 29.5
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 28.996666666667 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.49 (2.01%) | 29.50 | 28.00 - 29.50 | 0.0381 times | Fri 07 August 2026 | 28.91 (-11.45%) | 31.85 | 28.10 - 32.50 | 0.638 times | Fri 31 July 2026 | 32.65 (12.59%) | 31.87 | 28.32 - 34.97 | 1.0079 times | Thu 23 July 2026 | 29.00 (-4.76%) | 30.45 | 28.02 - 33.22 | 0.8279 times | Fri 17 July 2026 | 30.45 (3.22%) | 30.31 | 28.00 - 33.45 | 0.633 times | Fri 10 July 2026 | 29.50 (-0.3%) | 29.74 | 27.70 - 33.07 | 1.0154 times | Thu 02 July 2026 | 29.59 (-0.24%) | 30.55 | 28.35 - 30.70 | 0.6445 times | Thu 25 June 2026 | 29.66 (-4.51%) | 28.55 | 28.05 - 32.99 | 2.8564 times | Fri 19 June 2026 | 31.06 (-8.65%) | 34.00 | 30.51 - 34.00 | 1.5273 times | Fri 12 June 2026 | 34.00 (1.52%) | 34.85 | 30.75 - 36.85 | 0.8114 times | Fri 05 June 2026 | 33.49 (2.1%) | 32.80 | 29.60 - 34.89 | 0.4573 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 26.5 and 31
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 29.996666666667 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.49 (-9.68%) | 31.85 | 28.00 - 32.50 | 0.1135 times | Fri 31 July 2026 | 32.65 (15.17%) | 30.20 | 27.70 - 34.97 | 0.5961 times | Tue 30 June 2026 | 28.35 (-13.57%) | 32.80 | 28.05 - 36.85 | 1.0463 times | Fri 29 May 2026 | 32.80 (4.26%) | 31.46 | 29.20 - 38.95 | 1.4625 times | Thu 30 April 2026 | 31.46 (15.45%) | 27.10 | 25.00 - 34.79 | 1.1978 times | Mon 30 March 2026 | 27.25 (-9.53%) | 28.66 | 23.20 - 32.23 | 0.5893 times | Fri 27 February 2026 | 30.12 (1.52%) | 27.01 | 26.00 - 35.40 | 0.4269 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.5007 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 3.3799 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.687 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.6662 times |
Yearly price and charts Shristinfra
Strong yearly Stock price targets for Shristinfra 511411 are 18.47 and 34.22
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 22.14 |
| Yearly Target 3 | 30.546666666667 |
| Yearly Target 4 | 37.89 |
| Yearly Target 5 | 46.3 |
Yearly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.49 (-8.39%) | 33.85 | 23.20 - 38.95 | 0.4442 times | Wed 31 December 2025 | 32.19 (-23.5%) | 44.17 | 27.50 - 48.60 | 1.6487 times | Tue 31 December 2024 | 42.08 (-29.15%) | 58.21 | 36.25 - 70.00 | 2.9774 times | Fri 29 December 2023 | 59.39 (130.19%) | 26.25 | 18.68 - 62.98 | 1.8842 times | Fri 30 December 2022 | 25.80 (-51.82%) | 54.00 | 23.10 - 78.40 | 1.1834 times | Fri 31 December 2021 | 53.55 (-9.39%) | 62.05 | 43.00 - 83.00 | 0.4196 times | Thu 31 December 2020 | 59.10 (-33.6%) | 93.00 | 33.45 - 105.00 | 0.27 times | Thu 26 December 2019 | 89.00 (-55.5%) | 205.00 | 79.25 - 219.50 | 0.1294 times | Mon 31 December 2018 | 200.00 (0%) | 220.00 | 133.15 - 220.00 | 0.043 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shristinfra
Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shristinfra (511411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shristinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shristinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shristinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shristinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.
Shristinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 30.03 |
| 20 day DMA | 29.91 |
| 35 day DMA | 29.82 |
| 50 day DMA | 30.87 |
| 100 day DMA | 29.95 |
| 150 day DMA | 30.09 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 28.88 | 29.24 |
| 12 day EMA | 29.54 | 29.55 | 29.8 |
| 20 day EMA | 29.8 | 29.83 | 30 |
| 35 day EMA | 30.35 | 30.4 | 30.53 |
| 50 day EMA | 30.69 | 30.74 | 30.85 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.99 | 29.35 |
| 12 day SMA | 30.03 | 30.15 | 30.21 |
| 20 day SMA | 29.91 | 29.87 | 29.94 |
| 35 day SMA | 29.82 | 29.91 | 30.04 |
| 50 day SMA | 30.87 | 30.93 | 31.01 |
| 100 day SMA | 29.95 | 29.94 | 29.94 |
| 150 day SMA | 30.09 | 30.14 | 30.17 |
| 200 day SMA | 30.57 | 30.59 | 30.63 |
Fundamentals, profit and EPS of Shristinfra 511411
EPS is -28.64 and PE is: -1.03
Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)
Debt: 1056.79 in crores
Market capitalization: 115.44
Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
