Munafa Stock Market Course + Intraday & FNO calls 
Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511411
- 511411 Experts view
- Tomorrow's Movement 511411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shristinfra
Strong intraday Stock price targets for Shristinfra are 29.49 and 31.43
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 29.97 |
| Intraday Target 3 | 30.953333333333 |
| Intraday Target 4 | 31.91 |
| Intraday Target 5 | 32.89 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.92 (0.29%) | 31.94 | 30.00 - 31.94 | 0.7486 times | Thu 19 February 2026 | 30.83 (3.11%) | 31.94 | 30.80 - 31.94 | 0.0203 times | Wed 18 February 2026 | 29.90 (-1.25%) | 26.20 | 26.20 - 30.27 | 1.4521 times | Tue 17 February 2026 | 30.28 (-8.24%) | 32.99 | 30.00 - 32.99 | 1.1883 times | Mon 16 February 2026 | 33.00 (3.48%) | 31.00 | 31.00 - 33.00 | 0.0361 times | Fri 13 February 2026 | 31.89 (6.3%) | 33.96 | 27.56 - 33.96 | 1.9617 times | Thu 12 February 2026 | 30.00 (-3.47%) | 34.90 | 29.16 - 34.90 | 0.124 times | Wed 11 February 2026 | 31.08 (6.47%) | 34.94 | 28.00 - 34.94 | 3.1409 times | Mon 09 February 2026 | 29.19 (4.18%) | 33.35 | 26.00 - 33.35 | 0.3269 times | Fri 06 February 2026 | 28.02 (1.97%) | 32.95 | 27.50 - 32.95 | 1.0011 times | Thu 05 February 2026 | 27.48 (-7.13%) | 35.40 | 27.01 - 35.40 | 0.5344 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 25.16 and 31.96
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 30.04 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.92 (-3.04%) | 31.00 | 26.20 - 33.00 | 0.5732 times | Fri 13 February 2026 | 31.89 (13.81%) | 33.35 | 26.00 - 34.94 | 0.924 times | Fri 06 February 2026 | 28.02 (-5.56%) | 27.01 | 27.01 - 35.40 | 0.3868 times | Fri 30 January 2026 | 29.67 (2.31%) | 30.98 | 27.00 - 30.98 | 0.4265 times | Fri 23 January 2026 | 29.00 (1.08%) | 30.85 | 26.20 - 30.85 | 0.6479 times | Fri 16 January 2026 | 28.69 (-4.75%) | 32.88 | 26.72 - 34.85 | 1.3393 times | Fri 09 January 2026 | 30.12 (-9%) | 32.00 | 28.60 - 32.60 | 0.942 times | Fri 02 January 2026 | 33.10 (13.86%) | 30.85 | 30.00 - 33.85 | 0.1538 times | Fri 26 December 2025 | 29.07 (-8.96%) | 31.93 | 29.01 - 33.99 | 1.6893 times | Fri 19 December 2025 | 31.93 (-13.35%) | 36.80 | 29.29 - 37.49 | 2.9172 times | Fri 12 December 2025 | 36.85 (24.49%) | 29.60 | 27.50 - 36.85 | 5.3812 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 28.46 and 37.86
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 30.773333333333 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.92 (4.21%) | 27.01 | 26.00 - 35.40 | 0.1628 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.2943 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 1.9866 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.4038 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.3916 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.4606 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.3029 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 4.7801 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.5017 times | Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.7156 times | Wed 30 April 2025 | 37.87 (2.63%) | 39.90 | 34.30 - 42.00 | 0.4271 times |
Yearly price and charts Shristinfra
Strong yearly Stock price targets for Shristinfra 511411 are 23.76 and 33.16
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 26.15 |
| Yearly Target 3 | 30.773333333333 |
| Yearly Target 4 | 35.55 |
| Yearly Target 5 | 40.17 |
Yearly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.92 (-3.95%) | 33.85 | 26.00 - 35.40 | 0.0608 times | Wed 31 December 2025 | 32.19 (-23.5%) | 44.17 | 27.50 - 48.60 | 1.7226 times | Tue 31 December 2024 | 42.08 (-29.15%) | 58.21 | 36.25 - 70.00 | 3.1109 times | Fri 29 December 2023 | 59.39 (130.19%) | 26.25 | 18.68 - 62.98 | 1.9687 times | Fri 30 December 2022 | 25.80 (-51.82%) | 54.00 | 23.10 - 78.40 | 1.2365 times | Fri 31 December 2021 | 53.55 (-9.39%) | 62.05 | 43.00 - 83.00 | 0.4384 times | Thu 31 December 2020 | 59.10 (-33.6%) | 93.00 | 33.45 - 105.00 | 0.2821 times | Thu 26 December 2019 | 89.00 (-55.5%) | 205.00 | 79.25 - 219.50 | 0.1352 times | Mon 31 December 2018 | 200.00 (0%) | 220.00 | 133.15 - 220.00 | 0.0449 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shristinfra
Tomorrow's movement Prediction of Shristinfra 511411 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shristinfra (511411) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shristinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shristinfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shristinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and Shristinfra 511411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.
Shristinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.57 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.74 |
| 100 day DMA | 31.49 |
| 150 day DMA | 33.22 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.67 | 30.59 |
| 12 day EMA | 30.38 | 30.28 | 30.18 |
| 20 day EMA | 30.19 | 30.11 | 30.03 |
| 35 day EMA | 30.4 | 30.37 | 30.34 |
| 50 day EMA | 30.8 | 30.79 | 30.79 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.18 | 31.01 |
| 12 day SMA | 30.18 | 30.07 | 29.99 |
| 20 day SMA | 29.57 | 29.43 | 29.37 |
| 35 day SMA | 30.1 | 30.09 | 30.06 |
| 50 day SMA | 30.74 | 30.71 | 30.72 |
| 100 day SMA | 31.49 | 31.54 | 31.61 |
| 150 day SMA | 33.22 | 33.23 | 33.25 |
| 200 day SMA | 33.97 | 34 | 34.03 |
Fundamentals, profit and EPS of Shristinfra 511411
EPS is -28.64 and PE is: -1.08
Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)
Debt: 1056.79 in crores
Market capitalization: 115.44
Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
