ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong intraday Stock price targets for Shristinfra are 29.58 and 30.43

Intraday Target 129.43
Intraday Target 229.72
Intraday Target 330.283333333333
Intraday Target 430.57
Intraday Target 531.13

Daily price and volume Shristinfra

Date Closing Open Range Volume
Mon 29 December 2025 30.00 (3.2%) 30.85 30.00 - 30.85 0.0016 times
Fri 26 December 2025 29.07 (-9.16%) 32.00 29.01 - 33.08 0.5887 times
Wed 24 December 2025 32.00 (-2.68%) 30.90 30.50 - 32.00 0.3347 times
Tue 23 December 2025 32.88 (2.78%) 32.14 30.01 - 33.99 2.2816 times
Mon 22 December 2025 31.99 (0.19%) 31.93 30.55 - 33.16 0.4617 times
Fri 19 December 2025 31.93 (-1.78%) 31.50 29.29 - 31.94 4.3189 times
Thu 18 December 2025 32.51 (-2.84%) 32.51 32.50 - 32.51 0.0375 times
Wed 17 December 2025 33.46 (2.42%) 35.93 33.05 - 35.93 0.4153 times
Tue 16 December 2025 32.67 (-7%) 37.49 32.67 - 37.49 0.0228 times
Mon 15 December 2025 35.13 (-4.67%) 36.80 34.26 - 36.80 1.5373 times
Fri 12 December 2025 36.85 (10%) 36.50 32.00 - 36.85 5.0794 times

 Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 29.58 and 30.43

Weekly Target 129.43
Weekly Target 229.72
Weekly Target 330.283333333333
Weekly Target 430.57
Weekly Target 531.13

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Mon 29 December 2025 30.00 (3.2%) 30.85 30.00 - 30.85 0.0003 times
Fri 26 December 2025 29.07 (-8.96%) 31.93 29.01 - 33.99 0.5993 times
Fri 19 December 2025 31.93 (-13.35%) 36.80 29.29 - 37.49 1.0349 times
Fri 12 December 2025 36.85 (24.49%) 29.60 27.50 - 36.85 1.9091 times
Fri 05 December 2025 29.60 (-5.46%) 30.52 27.92 - 33.17 4.5744 times
Fri 28 November 2025 31.31 (6.86%) 29.50 29.00 - 34.00 0.6291 times
Fri 21 November 2025 29.30 (-10.62%) 32.78 28.62 - 33.10 0.1034 times
Fri 14 November 2025 32.78 (4.06%) 33.05 30.07 - 33.05 0.1682 times
Fri 07 November 2025 31.50 (-1.56%) 32.06 28.75 - 32.06 0.7568 times
Fri 31 October 2025 32.00 (4.92%) 32.99 32.00 - 34.88 0.2244 times
Thu 23 October 2025 30.50 (-6.24%) 32.69 30.01 - 33.00 0.2494 times

 weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 23.76 and 33.75

Monthly Target 121.67
Monthly Target 225.84
Monthly Target 331.663333333333
Monthly Target 435.83
Monthly Target 541.65

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Mon 29 December 2025 30.00 (-4.18%) 30.52 27.50 - 37.49 1.6696 times
Fri 28 November 2025 31.31 (-2.16%) 32.06 28.62 - 34.00 0.3409 times
Fri 31 October 2025 32.00 (-0.5%) 32.50 30.01 - 37.15 0.3306 times
Tue 30 September 2025 32.16 (-15.17%) 37.85 32.16 - 39.75 0.3889 times
Fri 29 August 2025 37.91 (11.47%) 34.01 34.01 - 39.49 0.2557 times
Thu 31 July 2025 34.01 (-1.59%) 35.99 29.15 - 48.60 4.0355 times
Mon 30 June 2025 34.56 (-4.03%) 37.90 33.20 - 37.98 0.4236 times
Fri 30 May 2025 36.01 (-4.91%) 36.01 33.20 - 41.40 0.6041 times
Wed 30 April 2025 37.87 (2.63%) 39.90 34.30 - 42.00 0.3606 times
Fri 28 March 2025 36.90 (-3.43%) 37.00 34.10 - 43.75 1.5907 times
Fri 28 February 2025 38.21 (-11.47%) 40.00 36.31 - 47.28 0.445 times

 monthly chart Shristinfra

Yearly price and charts Shristinfra

Strong yearly Stock price targets for Shristinfra 511411 are 18.2 and 39.3

Yearly Target 114.27
Yearly Target 222.13
Yearly Target 335.366666666667
Yearly Target 443.23
Yearly Target 556.47

Yearly price and volumes Shristinfra

Date Closing Open Range Volume
Mon 29 December 2025 30.00 (-28.71%) 44.17 27.50 - 48.60 1.5408 times
Tue 31 December 2024 42.08 (-29.15%) 58.21 36.25 - 70.00 2.7844 times
Fri 29 December 2023 59.39 (130.19%) 26.25 18.68 - 62.98 1.7621 times
Fri 30 December 2022 25.80 (-51.82%) 54.00 23.10 - 78.40 1.1067 times
Fri 31 December 2021 53.55 (-9.39%) 62.05 43.00 - 83.00 0.3924 times
Thu 31 December 2020 59.10 (-33.6%) 93.00 33.45 - 105.00 0.2525 times
Thu 26 December 2019 89.00 (-55.5%) 205.00 79.25 - 219.50 0.121 times
Mon 31 December 2018 200.00 (0%) 220.00 133.15 - 220.00 0.0402 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Shristinfra

Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shristinfra (511411) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shristinfra in short term and the sell signal is strong.

Shristinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shristinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shristinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.54 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.

Shristinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 31.19
12 day DMA 32.67
20 day DMA 32.02
35 day DMA 31.75
50 day DMA 31.77
100 day DMA 33.88
150 day DMA 34.63
200 day DMA 35.44

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8731.332.42
12 day EMA31.6631.9632.49
20 day EMA31.8332.0232.33
35 day EMA31.9332.0432.21
50 day EMA31.8231.8932

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1931.5732.26
12 day SMA32.6732.7132.83
20 day SMA32.0232.1532.26
35 day SMA31.7531.7531.78
50 day SMA31.7731.8131.87
100 day SMA33.8833.9334.02
150 day SMA34.6334.6634.71
200 day SMA35.4435.5135.58

Fundamentals, profit and EPS of Shristinfra 511411

EPS is -28.64 and PE is: -1.05

Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)

Debt: 1056.79 in crores

Market capitalization: 115.44

Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top