Munafa Stock Market Course + Intraday & FNO calls 
Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511411
- 511411 Experts view
- Tomorrow's Movement 511411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shristinfra
Strong intraday Stock price targets for Shristinfra are 29.02 and 32.15
| Intraday Target 1 | 26.42 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 29.553333333333 |
| Intraday Target 4 | 31.61 |
| Intraday Target 5 | 32.68 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.53 (3.14%) | 29.60 | 27.50 - 30.63 | 0.1887 times | Fri 05 December 2025 | 29.60 (-4.52%) | 30.00 | 27.92 - 30.00 | 0.3711 times | Thu 04 December 2025 | 31.00 (-4.59%) | 33.17 | 30.87 - 33.17 | 7.8828 times | Wed 03 December 2025 | 32.49 (3.8%) | 29.74 | 29.74 - 32.49 | 0.0624 times | Tue 02 December 2025 | 31.30 (-1.23%) | 31.69 | 30.20 - 31.70 | 0.1535 times | Mon 01 December 2025 | 31.69 (1.21%) | 30.52 | 30.35 - 32.85 | 0.1779 times | Fri 28 November 2025 | 31.31 (-4.1%) | 31.12 | 31.12 - 34.00 | 0.4562 times | Thu 27 November 2025 | 32.65 (4.48%) | 32.81 | 32.65 - 32.81 | 0.0058 times | Wed 26 November 2025 | 31.25 (-0.64%) | 32.10 | 30.03 - 33.02 | 0.662 times | Tue 25 November 2025 | 31.45 (4.87%) | 31.48 | 31.45 - 31.48 | 0.0398 times | Mon 24 November 2025 | 29.99 (2.35%) | 29.50 | 29.00 - 29.99 | 0.0257 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 29.02 and 32.15
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 29.553333333333 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.53 (3.14%) | 29.60 | 27.50 - 30.63 | 0.1259 times | Fri 05 December 2025 | 29.60 (-5.46%) | 30.52 | 27.92 - 33.17 | 5.7715 times | Fri 28 November 2025 | 31.31 (6.86%) | 29.50 | 29.00 - 34.00 | 0.7938 times | Fri 21 November 2025 | 29.30 (-10.62%) | 32.78 | 28.62 - 33.10 | 0.1305 times | Fri 14 November 2025 | 32.78 (4.06%) | 33.05 | 30.07 - 33.05 | 0.2123 times | Fri 07 November 2025 | 31.50 (-1.56%) | 32.06 | 28.75 - 32.06 | 0.9548 times | Fri 31 October 2025 | 32.00 (4.92%) | 32.99 | 32.00 - 34.88 | 0.2831 times | Thu 23 October 2025 | 30.50 (-6.24%) | 32.69 | 30.01 - 33.00 | 0.3147 times | Fri 17 October 2025 | 32.53 (1.66%) | 31.66 | 30.14 - 33.87 | 0.5763 times | Fri 10 October 2025 | 32.00 (-5.21%) | 35.39 | 31.01 - 37.15 | 0.8371 times | Fri 03 October 2025 | 33.76 (0.48%) | 33.60 | 32.00 - 34.00 | 0.0655 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 29.02 and 34.69
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 30.4 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.53 (-2.49%) | 30.52 | 27.50 - 33.17 | 1.0346 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.3669 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.3558 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.4185 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.2752 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 4.3431 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.4558 times | Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.6502 times | Wed 30 April 2025 | 37.87 (2.63%) | 39.90 | 34.30 - 42.00 | 0.3881 times | Fri 28 March 2025 | 36.90 (-3.43%) | 37.00 | 34.10 - 43.75 | 1.7119 times | Fri 28 February 2025 | 38.21 (-11.47%) | 40.00 | 36.31 - 47.28 | 0.4789 times |
Yearly price and charts Shristinfra
Strong yearly Stock price targets for Shristinfra 511411 are 18.47 and 39.57
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 35.543333333333 |
| Yearly Target 4 | 43.59 |
| Yearly Target 5 | 56.64 |
Yearly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.53 (-27.45%) | 44.17 | 27.50 - 48.60 | 1.459 times | Tue 31 December 2024 | 42.08 (-29.15%) | 58.21 | 36.25 - 70.00 | 2.8196 times | Fri 29 December 2023 | 59.39 (130.19%) | 26.25 | 18.68 - 62.98 | 1.7844 times | Fri 30 December 2022 | 25.80 (-51.82%) | 54.00 | 23.10 - 78.40 | 1.1207 times | Fri 31 December 2021 | 53.55 (-9.39%) | 62.05 | 43.00 - 83.00 | 0.3973 times | Thu 31 December 2020 | 59.10 (-33.6%) | 93.00 | 33.45 - 105.00 | 0.2557 times | Thu 26 December 2019 | 89.00 (-55.5%) | 205.00 | 79.25 - 219.50 | 0.1225 times | Mon 31 December 2018 | 200.00 (0%) | 220.00 | 133.15 - 220.00 | 0.0407 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shristinfra
Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shristinfra (511411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shristinfra in short term and the sell signal is strong.
Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shristinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shristinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.
Shristinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.56 |
| 50 day DMA | 32.1 |
| 100 day DMA | 34.42 |
| 150 day DMA | 34.99 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.89 | 31.53 |
| 12 day EMA | 31.08 | 31.18 | 31.47 |
| 20 day EMA | 31.3 | 31.38 | 31.57 |
| 35 day EMA | 31.87 | 31.95 | 32.09 |
| 50 day EMA | 32.37 | 32.45 | 32.57 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.22 | 31.56 |
| 12 day SMA | 31.05 | 31.01 | 31.16 |
| 20 day SMA | 31.36 | 31.34 | 31.44 |
| 35 day SMA | 31.56 | 31.59 | 31.6 |
| 50 day SMA | 32.1 | 32.23 | 32.37 |
| 100 day SMA | 34.42 | 34.46 | 34.48 |
| 150 day SMA | 34.99 | 35.04 | 35.09 |
| 200 day SMA | 36.06 | 36.12 | 36.18 |
Fundamentals, profit and EPS of Shristinfra 511411
EPS is -28.64 and PE is: -1.07
Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)
Debt: 1056.79 in crores
Market capitalization: 115.44
Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
