ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong intraday Stock price targets for Shristinfra are 28.92 and 29.06

Intraday Target 128.9
Intraday Target 228.94
Intraday Target 329.036666666667
Intraday Target 429.08
Intraday Target 529.18

Daily price and volume Shristinfra

Date Closing Open Range Volume
Fri 25 September 2026 28.99 (0%) 29.13 28.99 - 29.13 1.4424 times
Thu 24 September 2026 28.99 (5.04%) 28.99 28.99 - 28.99 0.0615 times
Wed 23 September 2026 27.60 (-0.86%) 28.44 27.60 - 28.44 0.0183 times
Tue 22 September 2026 27.84 (-0.54%) 27.99 27.16 - 29.95 1.4386 times
Mon 21 September 2026 27.99 (3.67%) 27.39 27.39 - 27.99 0.1922 times
Fri 18 September 2026 27.00 (-8.32%) 28.00 26.75 - 29.00 5.5718 times
Thu 17 September 2026 29.45 (3.55%) 29.44 27.20 - 29.45 0.0663 times
Tue 15 September 2026 28.44 (-1.25%) 29.88 27.01 - 29.88 0.5266 times
Fri 11 September 2026 28.80 (0%) 28.80 28.80 - 28.80 0.0067 times
Thu 10 September 2026 28.80 (6.16%) 28.80 28.00 - 28.80 0.6756 times
Wed 09 September 2026 27.13 (-5.93%) 29.99 27.01 - 29.99 0.0788 times

 Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 28.08 and 30.87

Weekly Target 125.91
Weekly Target 227.45
Weekly Target 328.7
Weekly Target 430.24
Weekly Target 531.49

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Fri 25 September 2026 28.99 (7.37%) 27.39 27.16 - 29.95 0.8474 times
Fri 18 September 2026 27.00 (-6.25%) 29.88 26.75 - 29.88 1.6568 times
Fri 11 September 2026 28.80 (-4.29%) 29.94 27.01 - 29.99 1.0775 times
Fri 04 September 2026 30.09 (9.7%) 28.79 26.79 - 31.89 1.561 times
Fri 28 August 2026 27.43 (-7.17%) 29.85 27.01 - 32.50 2.5752 times
Thu 20 August 2026 29.55 (0.51%) 29.99 27.84 - 31.90 0.2441 times
Fri 14 August 2026 29.40 (1.69%) 29.50 28.00 - 29.94 0.0932 times
Fri 07 August 2026 28.91 (-11.45%) 31.85 28.10 - 32.50 0.5016 times
Fri 31 July 2026 32.65 (12.59%) 31.87 28.32 - 34.97 0.7924 times
Thu 23 July 2026 29.00 (-4.76%) 30.45 28.02 - 33.22 0.6508 times
Fri 17 July 2026 30.45 (3.22%) 30.31 28.00 - 33.45 0.4977 times

 weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 27.87 and 33.01

Monthly Target 124.07
Monthly Target 226.53
Monthly Target 329.21
Monthly Target 431.67
Monthly Target 534.35

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Fri 25 September 2026 28.99 (3.57%) 27.85 26.75 - 31.89 0.9623 times
Mon 31 August 2026 27.99 (-14.27%) 31.85 27.01 - 32.50 0.695 times
Fri 31 July 2026 32.65 (15.17%) 30.20 27.70 - 34.97 0.5406 times
Tue 30 June 2026 28.35 (-13.57%) 32.80 28.05 - 36.85 0.9489 times
Fri 29 May 2026 32.80 (4.26%) 31.46 29.20 - 38.95 1.3263 times
Thu 30 April 2026 31.46 (15.45%) 27.10 25.00 - 34.79 1.0862 times
Mon 30 March 2026 27.25 (-9.53%) 28.66 23.20 - 32.23 0.5344 times
Fri 27 February 2026 30.12 (1.52%) 27.01 26.00 - 35.40 0.3871 times
Fri 30 January 2026 29.67 (-7.83%) 33.85 26.20 - 34.85 0.454 times
Wed 31 December 2025 32.19 (2.81%) 30.52 27.50 - 37.49 3.0651 times
Fri 28 November 2025 31.31 (-2.16%) 32.06 28.62 - 34.00 0.623 times

 monthly chart Shristinfra

Yearly price and charts Shristinfra

Strong yearly Stock price targets for Shristinfra 511411 are 18.22 and 33.97

Yearly Target 114.63
Yearly Target 221.81
Yearly Target 330.38
Yearly Target 437.56
Yearly Target 546.13

Yearly price and volumes Shristinfra

Date Closing Open Range Volume
Fri 25 September 2026 28.99 (-9.94%) 33.85 23.20 - 38.95 0.5645 times
Wed 31 December 2025 32.19 (-23.5%) 44.17 27.50 - 48.60 1.6255 times
Tue 31 December 2024 42.08 (-29.15%) 58.21 36.25 - 70.00 2.9356 times
Fri 29 December 2023 59.39 (130.19%) 26.25 18.68 - 62.98 1.8577 times
Fri 30 December 2022 25.80 (-51.82%) 54.00 23.10 - 78.40 1.1668 times
Fri 31 December 2021 53.55 (-9.39%) 62.05 43.00 - 83.00 0.4137 times
Thu 31 December 2020 59.10 (-33.6%) 93.00 33.45 - 105.00 0.2662 times
Thu 26 December 2019 89.00 (-55.5%) 205.00 79.25 - 219.50 0.1276 times
Mon 31 December 2018 200.00 (0%) 220.00 133.15 - 220.00 0.0424 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Shristinfra

Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shristinfra 511411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.44

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shristinfra (511411) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shristinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shristinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shristinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shristinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and Shristinfra 511411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.

Shristinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.32
20 day DMA 28.56
35 day DMA 29.02
50 day DMA 29.37
100 day DMA 30.43
150 day DMA 29.7
200 day DMA 30.09

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA28.528.2627.9
12 day EMA28.4728.3828.27
20 day EMA28.6428.628.56
35 day EMA28.9128.9128.91
50 day EMA29.2729.2829.29

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2827.8827.98
12 day SMA28.3228.2128.3
20 day SMA28.5628.5628.61
35 day SMA29.0229.0529.1
50 day SMA29.3729.3829.39
100 day SMA30.4330.4230.41
150 day SMA29.729.729.69
200 day SMA30.0930.1130.12

Fundamentals, profit and EPS of Shristinfra 511411

EPS is -28.64 and PE is: -1.01

Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)

Debt: 1056.79 in crores

Market capitalization: 115.44

Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top