Munafa Stock Market Course + Intraday & FNO calls 
Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511411
- 511411 Experts view
- Tomorrow's Movement 511411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shristinfra
Strong intraday Stock price targets for Shristinfra are 28.48 and 29.98
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.483333333333 |
| Intraday Target 4 | 30.48 |
| Intraday Target 5 | 30.98 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.97 (6.2%) | 29.99 | 28.49 - 29.99 | 0.0806 times | Mon 20 July 2026 | 28.22 (-7.32%) | 30.45 | 28.02 - 33.22 | 3.1793 times | Fri 17 July 2026 | 30.45 (0%) | 33.45 | 30.45 - 33.45 | 0.2754 times | Thu 16 July 2026 | 30.45 (6.84%) | 29.99 | 29.12 - 31.00 | 0.1155 times | Wed 15 July 2026 | 28.50 (-0.56%) | 31.52 | 28.00 - 31.52 | 0.7253 times | Tue 14 July 2026 | 28.66 (-2.81%) | 29.49 | 28.00 - 30.50 | 1.3123 times | Mon 13 July 2026 | 29.49 (-0.03%) | 30.31 | 28.58 - 30.31 | 0.1598 times | Fri 10 July 2026 | 29.50 (2.97%) | 30.50 | 29.50 - 30.50 | 0.0578 times | Thu 09 July 2026 | 28.65 (-4.72%) | 33.07 | 28.17 - 33.07 | 2.3237 times | Wed 08 July 2026 | 30.07 (1.62%) | 29.74 | 27.70 - 32.48 | 1.7703 times | Thu 02 July 2026 | 29.59 (3.82%) | 29.90 | 28.50 - 29.90 | 0.0967 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 26.4 and 31.6
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 30.403333333333 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.97 (-1.58%) | 30.45 | 28.02 - 33.22 | 0.531 times | Fri 17 July 2026 | 30.45 (3.22%) | 30.31 | 28.00 - 33.45 | 0.4216 times | Fri 10 July 2026 | 29.50 (-0.3%) | 29.74 | 27.70 - 33.07 | 0.6763 times | Thu 02 July 2026 | 29.59 (-0.24%) | 30.55 | 28.35 - 30.70 | 0.4293 times | Thu 25 June 2026 | 29.66 (-4.51%) | 28.55 | 28.05 - 32.99 | 1.9025 times | Fri 19 June 2026 | 31.06 (-8.65%) | 34.00 | 30.51 - 34.00 | 1.0172 times | Fri 12 June 2026 | 34.00 (1.52%) | 34.85 | 30.75 - 36.85 | 0.5405 times | Fri 05 June 2026 | 33.49 (2.1%) | 32.80 | 29.60 - 34.89 | 0.3046 times | Fri 29 May 2026 | 32.80 (1.55%) | 32.46 | 30.13 - 38.95 | 3.5176 times | Fri 22 May 2026 | 32.30 (-0.43%) | 32.11 | 29.20 - 35.65 | 0.6593 times | Thu 14 May 2026 | 32.44 (-7.45%) | 35.06 | 31.15 - 35.06 | 0.1505 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 25.96 and 31.71
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 30.373333333333 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.97 (5.71%) | 30.20 | 27.70 - 33.45 | 0.4063 times | Tue 30 June 2026 | 28.35 (-13.57%) | 32.80 | 28.05 - 36.85 | 1.0082 times | Fri 29 May 2026 | 32.80 (4.26%) | 31.46 | 29.20 - 38.95 | 1.4092 times | Thu 30 April 2026 | 31.46 (15.45%) | 27.10 | 25.00 - 34.79 | 1.1541 times | Mon 30 March 2026 | 27.25 (-9.53%) | 28.66 | 23.20 - 32.23 | 0.5678 times | Fri 27 February 2026 | 30.12 (1.52%) | 27.01 | 26.00 - 35.40 | 0.4113 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.4824 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 3.2567 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.662 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.6419 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.7551 times |
Yearly price and charts Shristinfra
Strong yearly Stock price targets for Shristinfra 511411 are 18.71 and 34.46
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 22.46 |
| Yearly Target 3 | 30.706666666667 |
| Yearly Target 4 | 38.21 |
| Yearly Target 5 | 46.46 |
Yearly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.97 (-6.9%) | 33.85 | 23.20 - 38.95 | 0.4237 times | Wed 31 December 2025 | 32.19 (-23.5%) | 44.17 | 27.50 - 48.60 | 1.6527 times | Tue 31 December 2024 | 42.08 (-29.15%) | 58.21 | 36.25 - 70.00 | 2.9846 times | Fri 29 December 2023 | 59.39 (130.19%) | 26.25 | 18.68 - 62.98 | 1.8888 times | Fri 30 December 2022 | 25.80 (-51.82%) | 54.00 | 23.10 - 78.40 | 1.1863 times | Fri 31 December 2021 | 53.55 (-9.39%) | 62.05 | 43.00 - 83.00 | 0.4206 times | Thu 31 December 2020 | 59.10 (-33.6%) | 93.00 | 33.45 - 105.00 | 0.2706 times | Thu 26 December 2019 | 89.00 (-55.5%) | 205.00 | 79.25 - 219.50 | 0.1297 times | Mon 31 December 2018 | 200.00 (0%) | 220.00 | 133.15 - 220.00 | 0.0431 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shristinfra
Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shristinfra (511411) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shristinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shristinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shristinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shristinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and Shristinfra 511411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.
Shristinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.66 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.46 |
| 100 day DMA | 29.9 |
| 150 day DMA | 30.24 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.26 | 29.78 |
| 12 day EMA | 29.57 | 29.5 | 29.73 |
| 20 day EMA | 29.92 | 29.91 | 30.09 |
| 35 day EMA | 30.42 | 30.45 | 30.58 |
| 50 day EMA | 31.15 | 31.2 | 31.32 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.26 | 29.51 |
| 12 day SMA | 29.34 | 29.2 | 29.3 |
| 20 day SMA | 29.66 | 29.79 | 30 |
| 35 day SMA | 31.22 | 31.29 | 31.41 |
| 50 day SMA | 31.46 | 31.54 | 31.61 |
| 100 day SMA | 29.9 | 29.89 | 29.9 |
| 150 day SMA | 30.24 | 30.24 | 30.26 |
| 200 day SMA | 31.08 | 31.1 | 31.15 |
Fundamentals, profit and EPS of Shristinfra 511411
EPS is -28.64 and PE is: -1.05
Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)
Debt: 1056.79 in crores
Market capitalization: 115.44
Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
