ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong intraday Stock price targets for Shristinfra are 30.98 and 33.33

Intraday Target 130.37
Intraday Target 231.58
Intraday Target 332.716666666667
Intraday Target 433.93
Intraday Target 535.07

Daily price and volume Shristinfra

Date Closing Open Range Volume
Fri 16 October 2026 32.80 (1.71%) 33.85 31.50 - 33.85 0.004 times
Thu 15 October 2026 32.25 (2.41%) 33.00 31.50 - 33.00 4.5042 times
Wed 14 October 2026 31.49 (-3.26%) 33.00 31.45 - 33.00 0.1026 times
Tue 13 October 2026 32.55 (-1.57%) 33.50 31.55 - 33.50 0.2419 times
Mon 12 October 2026 33.07 (-4.14%) 33.00 31.03 - 33.95 0.1259 times
Tue 06 October 2026 34.50 (8.52%) 30.55 30.55 - 34.80 0.1613 times
Mon 05 October 2026 31.79 (-2.36%) 32.59 31.00 - 32.59 0.0833 times
Thu 01 October 2026 32.56 (8.17%) 32.94 32.10 - 36.39 1.0287 times
Tue 29 September 2026 30.10 (1.96%) 32.40 28.53 - 32.47 2.285 times
Mon 28 September 2026 29.52 (1.83%) 30.80 27.55 - 30.80 1.4629 times
Fri 25 September 2026 28.99 (0%) 29.13 28.99 - 29.13 0.6725 times

Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 30.46 and 33.38

Weekly Target 129.67
Weekly Target 231.24
Weekly Target 332.593333333333
Weekly Target 434.16
Weekly Target 535.51

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Fri 16 October 2026 32.80 (-4.93%) 33.00 31.03 - 33.95 2.0767 times
Tue 06 October 2026 34.50 (5.96%) 32.59 30.55 - 34.80 0.102 times
Thu 01 October 2026 32.56 (12.31%) 30.80 27.55 - 36.39 1.9924 times
Fri 25 September 2026 28.99 (7.37%) 27.39 27.16 - 29.95 0.6132 times
Fri 18 September 2026 27.00 (-6.25%) 29.88 26.75 - 29.88 1.1989 times
Fri 11 September 2026 28.80 (-4.29%) 29.94 27.01 - 29.99 0.7797 times
Fri 04 September 2026 30.09 (9.7%) 28.79 26.79 - 31.89 1.1296 times
Fri 28 August 2026 27.43 (-7.17%) 29.85 27.01 - 32.50 1.8635 times
Thu 20 August 2026 29.55 (0.51%) 29.99 27.84 - 31.90 0.1766 times
Fri 14 August 2026 29.40 (1.69%) 29.50 28.00 - 29.94 0.0675 times
Fri 07 August 2026 28.91 (-11.45%) 31.85 28.10 - 32.50 0.3629 times

weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 28.76 and 34.6

Monthly Target 127.41
Monthly Target 230.1
Monthly Target 333.246666666667
Monthly Target 435.94
Monthly Target 539.09

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Fri 16 October 2026 32.80 (8.97%) 32.94 30.55 - 36.39 0.867 times
Tue 29 September 2026 30.10 (7.54%) 27.85 26.75 - 32.47 1.715 times
Mon 31 August 2026 27.99 (-14.27%) 31.85 27.01 - 32.50 0.8633 times
Fri 31 July 2026 32.65 (15.17%) 30.20 27.70 - 34.97 0.6714 times
Tue 30 June 2026 28.35 (-13.57%) 32.80 28.05 - 36.85 1.1785 times
Fri 29 May 2026 32.80 (4.26%) 31.46 29.20 - 38.95 1.6473 times
Thu 30 April 2026 31.46 (15.45%) 27.10 25.00 - 34.79 1.3491 times
Mon 30 March 2026 27.25 (-9.53%) 28.66 23.20 - 32.23 0.6637 times
Fri 27 February 2026 30.12 (1.52%) 27.01 26.00 - 35.40 0.4808 times
Fri 30 January 2026 29.67 (-7.83%) 33.85 26.20 - 34.85 0.5639 times
Wed 31 December 2025 32.19 (2.81%) 30.52 27.50 - 37.49 3.807 times

monthly chart Shristinfra

Yearly price and charts Shristinfra

Strong yearly Stock price targets for Shristinfra 511411 are 20.13 and 35.88

Yearly Target 115.9
Yearly Target 224.35
Yearly Target 331.65
Yearly Target 440.1
Yearly Target 547.4

Yearly price and volumes Shristinfra

Date Closing Open Range Volume
Fri 16 October 2026 32.80 (1.89%) 33.85 23.20 - 38.95 0.6489 times
Wed 31 December 2025 32.19 (-23.5%) 44.17 27.50 - 48.60 1.6093 times
Tue 31 December 2024 42.08 (-29.15%) 58.21 36.25 - 70.00 2.9062 times
Fri 29 December 2023 59.39 (130.19%) 26.25 18.68 - 62.98 1.8392 times
Fri 30 December 2022 25.80 (-51.82%) 54.00 23.10 - 78.40 1.1551 times
Fri 31 December 2021 53.55 (-9.39%) 62.05 43.00 - 83.00 0.4095 times
Thu 31 December 2020 59.10 (-33.6%) 93.00 33.45 - 105.00 0.2635 times
Thu 26 December 2019 89.00 (-55.5%) 205.00 79.25 - 219.50 0.1263 times
Mon 31 December 2018 200.00 (0%) 220.00 133.15 - 220.00 0.0419 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Shristinfra

Tomorrow's movement Prediction of Shristinfra 511411 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shristinfra 511411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shristinfra (511411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shristinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shristinfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shristinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shristinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.43 and Shristinfra 511411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.

Shristinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 32.43
12 day DMA 31.55
20 day DMA 30.23
35 day DMA 29.76
50 day DMA 29.84
100 day DMA 30.62
150 day DMA 29.91
200 day DMA 30.13

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3832.1732.13
12 day EMA31.5831.3631.2
20 day EMA30.9330.7330.57
35 day EMA30.4430.330.18
50 day EMA30.1230.0129.92

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4332.7732.68
12 day SMA31.5531.1230.75
20 day SMA30.2329.9429.77
35 day SMA29.7629.7329.66
50 day SMA29.8429.7929.77
100 day SMA30.6230.5930.58
150 day SMA29.9129.929.88
200 day SMA30.1330.1330.12

Fundamentals, profit and EPS of Shristinfra 511411

EPS is -28.64 and PE is: -1.15

Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)

Debt: 1056.79 in crores

Market capitalization: 115.44

Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top