Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511411
- 511411 Experts view
- Tomorrow's Movement 511411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shristinfra
Strong intraday Stock price targets for Shristinfra are 26.42 and 27.58
| Intraday Target 1 | 26.23 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 27.386666666667 |
| Intraday Target 4 | 27.77 |
| Intraday Target 5 | 28.55 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.00 (-5.99%) | 28.16 | 27.00 - 28.16 | 0.2134 times | Thu 12 March 2026 | 28.72 (-2.64%) | 28.56 | 24.20 - 29.20 | 4.1896 times | Tue 10 March 2026 | 29.50 (3.51%) | 30.00 | 29.50 - 30.00 | 0.1512 times | Mon 09 March 2026 | 28.50 (-1.72%) | 29.00 | 26.01 - 29.00 | 1.0965 times | Fri 06 March 2026 | 29.00 (-1.69%) | 29.50 | 28.06 - 29.50 | 0.4677 times | Thu 05 March 2026 | 29.50 (-4.35%) | 31.94 | 29.50 - 31.94 | 0.1625 times | Wed 04 March 2026 | 30.84 (2.8%) | 26.01 | 26.01 - 31.99 | 0.6344 times | Mon 02 March 2026 | 30.00 (-0.4%) | 28.66 | 27.00 - 30.40 | 0.0071 times | Fri 27 February 2026 | 30.12 (5.24%) | 28.62 | 28.11 - 32.79 | 0.8393 times | Thu 26 February 2026 | 28.62 (2.21%) | 28.00 | 27.55 - 32.97 | 2.2382 times | Wed 25 February 2026 | 28.00 (0%) | 27.72 | 27.06 - 28.99 | 0.1879 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 22.7 and 28.5
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 27.066666666667 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.00 (-6.9%) | 29.00 | 24.20 - 30.00 | 1.8528 times | Fri 06 March 2026 | 29.00 (-3.72%) | 28.66 | 26.01 - 31.99 | 0.417 times | Fri 27 February 2026 | 30.12 (-2.59%) | 30.92 | 26.50 - 32.97 | 1.2589 times | Fri 20 February 2026 | 30.92 (-3.04%) | 31.00 | 26.20 - 33.00 | 0.708 times | Fri 13 February 2026 | 31.89 (13.81%) | 33.35 | 26.00 - 34.94 | 1.1412 times | Fri 06 February 2026 | 28.02 (-5.56%) | 27.01 | 27.01 - 35.40 | 0.4777 times | Fri 30 January 2026 | 29.67 (2.31%) | 30.98 | 27.00 - 30.98 | 0.5268 times | Fri 23 January 2026 | 29.00 (1.08%) | 30.85 | 26.20 - 30.85 | 0.8002 times | Fri 16 January 2026 | 28.69 (-4.75%) | 32.88 | 26.72 - 34.85 | 1.6541 times | Fri 09 January 2026 | 30.12 (-9%) | 32.00 | 28.60 - 32.60 | 1.1634 times | Fri 02 January 2026 | 33.10 (13.86%) | 30.85 | 30.00 - 33.85 | 0.19 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 21.71 and 29.5
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 27.73 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.00 (-10.36%) | 28.66 | 24.20 - 31.99 | 0.1667 times | Fri 27 February 2026 | 30.12 (1.52%) | 27.01 | 26.00 - 35.40 | 0.2633 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.3087 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 2.0843 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.4237 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.4108 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.4833 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.3178 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 5.0152 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.5264 times | Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.7508 times |
Yearly price and charts Shristinfra
Strong yearly Stock price targets for Shristinfra 511411 are 20 and 31.2
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 28.866666666667 |
| Yearly Target 4 | 33.53 |
| Yearly Target 5 | 40.07 |
Yearly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.00 (-16.12%) | 33.85 | 24.20 - 35.40 | 0.0934 times | Wed 31 December 2025 | 32.19 (-23.5%) | 44.17 | 27.50 - 48.60 | 1.7163 times | Tue 31 December 2024 | 42.08 (-29.15%) | 58.21 | 36.25 - 70.00 | 3.0996 times | Fri 29 December 2023 | 59.39 (130.19%) | 26.25 | 18.68 - 62.98 | 1.9615 times | Fri 30 December 2022 | 25.80 (-51.82%) | 54.00 | 23.10 - 78.40 | 1.232 times | Fri 31 December 2021 | 53.55 (-9.39%) | 62.05 | 43.00 - 83.00 | 0.4368 times | Thu 31 December 2020 | 59.10 (-33.6%) | 93.00 | 33.45 - 105.00 | 0.2811 times | Thu 26 December 2019 | 89.00 (-55.5%) | 205.00 | 79.25 - 219.50 | 0.1347 times | Mon 31 December 2018 | 200.00 (0%) | 220.00 | 133.15 - 220.00 | 0.0447 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shristinfra
Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shristinfra 511411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shristinfra 511411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.51
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shristinfra (511411) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shristinfra in short term and the sell signal is strong.
Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shristinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shristinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.
Shristinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.98 |
| 20 day DMA | 29.61 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.79 |
| 100 day DMA | 30.8 |
| 150 day DMA | 32.55 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 29.1 | 29.29 |
| 12 day EMA | 28.95 | 29.31 | 29.42 |
| 20 day EMA | 29.22 | 29.45 | 29.53 |
| 35 day EMA | 29.59 | 29.74 | 29.8 |
| 50 day EMA | 29.81 | 29.92 | 29.97 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 29.04 | 29.47 |
| 12 day SMA | 28.98 | 29.04 | 29.22 |
| 20 day SMA | 29.61 | 29.82 | 29.84 |
| 35 day SMA | 29.27 | 29.35 | 29.34 |
| 50 day SMA | 29.79 | 29.83 | 29.9 |
| 100 day SMA | 30.8 | 30.85 | 30.89 |
| 150 day SMA | 32.55 | 32.62 | 32.69 |
| 200 day SMA | 33.44 | 33.49 | 33.53 |
Fundamentals, profit and EPS of Shristinfra 511411
EPS is -28.64 and PE is: -0.94
Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)
Debt: 1056.79 in crores
Market capitalization: 115.44
Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


