Munafa Stock Market Course + Intraday & FNO calls 
Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511411
- 511411 Experts view
- Tomorrow's Movement 511411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shristinfra
Strong intraday Stock price targets for Shristinfra are 29.29 and 29.9
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 29.39 |
| Intraday Target 3 | 29.793333333333 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.4 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.59 (3.46%) | 30.20 | 29.59 - 30.20 | 0.0203 times | Mon 19 January 2026 | 28.60 (-0.31%) | 30.85 | 26.20 - 30.85 | 1.1551 times | Fri 16 January 2026 | 28.69 (-9.55%) | 34.85 | 28.55 - 34.85 | 4.2548 times | Wed 14 January 2026 | 31.72 (7.85%) | 32.29 | 26.72 - 32.29 | 0.1698 times | Tue 13 January 2026 | 29.41 (-9.09%) | 34.85 | 29.12 - 34.85 | 0.7474 times | Mon 12 January 2026 | 32.35 (7.4%) | 32.88 | 31.85 - 32.88 | 0.0087 times | Fri 09 January 2026 | 30.12 (-7.32%) | 29.50 | 29.50 - 31.45 | 2.6107 times | Thu 08 January 2026 | 32.50 (4.84%) | 29.00 | 28.60 - 32.60 | 0.8214 times | Wed 07 January 2026 | 31.00 (-2.52%) | 31.80 | 29.00 - 31.80 | 0.2046 times | Tue 06 January 2026 | 31.80 (-3.93%) | 32.00 | 31.80 - 32.00 | 0.0073 times | Fri 02 January 2026 | 33.10 (-0.3%) | 33.10 | 33.10 - 33.10 | 0.0015 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 25.57 and 30.22
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 28.88 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.59 (3.14%) | 30.85 | 26.20 - 30.85 | 0.1098 times | Fri 16 January 2026 | 28.69 (-4.75%) | 32.88 | 26.72 - 34.85 | 0.4838 times | Fri 09 January 2026 | 30.12 (-9%) | 32.00 | 28.60 - 32.60 | 0.3403 times | Fri 02 January 2026 | 33.10 (13.86%) | 30.85 | 30.00 - 33.85 | 0.0556 times | Fri 26 December 2025 | 29.07 (-8.96%) | 31.93 | 29.01 - 33.99 | 0.6102 times | Fri 19 December 2025 | 31.93 (-13.35%) | 36.80 | 29.29 - 37.49 | 1.0537 times | Fri 12 December 2025 | 36.85 (24.49%) | 29.60 | 27.50 - 36.85 | 1.9437 times | Fri 05 December 2025 | 29.60 (-5.46%) | 30.52 | 27.92 - 33.17 | 4.6573 times | Fri 28 November 2025 | 31.31 (6.86%) | 29.50 | 29.00 - 34.00 | 0.6405 times | Fri 21 November 2025 | 29.30 (-10.62%) | 32.78 | 28.62 - 33.10 | 0.1053 times | Fri 14 November 2025 | 32.78 (4.06%) | 33.05 | 30.07 - 33.05 | 0.1713 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 23.57 and 32.22
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.59 (-8.08%) | 33.85 | 26.20 - 34.85 | 0.2233 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 1.9481 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.396 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.384 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.4517 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.297 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 4.6874 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.492 times | Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.7017 times | Wed 30 April 2025 | 37.87 (2.63%) | 39.90 | 34.30 - 42.00 | 0.4188 times | Fri 28 March 2025 | 36.90 (-3.43%) | 37.00 | 34.10 - 43.75 | 1.8477 times |
Yearly price and charts Shristinfra
Strong yearly Stock price targets for Shristinfra 511411 are 23.57 and 32.22
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 30.213333333333 |
| Yearly Target 4 | 34.23 |
| Yearly Target 5 | 38.86 |
Yearly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.59 (-8.08%) | 33.85 | 26.20 - 34.85 | 0.0304 times | Wed 31 December 2025 | 32.19 (-23.5%) | 44.17 | 27.50 - 48.60 | 1.7285 times | Tue 31 December 2024 | 42.08 (-29.15%) | 58.21 | 36.25 - 70.00 | 3.1215 times | Fri 29 December 2023 | 59.39 (130.19%) | 26.25 | 18.68 - 62.98 | 1.9754 times | Fri 30 December 2022 | 25.80 (-51.82%) | 54.00 | 23.10 - 78.40 | 1.2407 times | Fri 31 December 2021 | 53.55 (-9.39%) | 62.05 | 43.00 - 83.00 | 0.4399 times | Thu 31 December 2020 | 59.10 (-33.6%) | 93.00 | 33.45 - 105.00 | 0.2831 times | Thu 26 December 2019 | 89.00 (-55.5%) | 205.00 | 79.25 - 219.50 | 0.1357 times | Mon 31 December 2018 | 200.00 (0%) | 220.00 | 133.15 - 220.00 | 0.045 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shristinfra
Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shristinfra (511411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shristinfra in short term and the sell signal is strong.
Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shristinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shristinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and Shristinfra 511411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.
Shristinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 31.01 |
| 20 day DMA | 31.14 |
| 35 day DMA | 31.66 |
| 50 day DMA | 31.53 |
| 100 day DMA | 33.2 |
| 150 day DMA | 34.09 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.77 | 30.36 |
| 12 day EMA | 30.5 | 30.66 | 31.03 |
| 20 day EMA | 30.93 | 31.07 | 31.33 |
| 35 day EMA | 31.2 | 31.29 | 31.45 |
| 50 day EMA | 31.36 | 31.43 | 31.55 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 30.15 | 30.46 |
| 12 day SMA | 31.01 | 31.22 | 31.39 |
| 20 day SMA | 31.14 | 31.28 | 31.53 |
| 35 day SMA | 31.66 | 31.7 | 31.78 |
| 50 day SMA | 31.53 | 31.53 | 31.58 |
| 100 day SMA | 33.2 | 33.28 | 33.36 |
| 150 day SMA | 34.09 | 34.14 | 34.18 |
| 200 day SMA | 34.9 | 34.95 | 35 |
Fundamentals, profit and EPS of Shristinfra 511411
EPS is -28.64 and PE is: -1.03
Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)
Debt: 1056.79 in crores
Market capitalization: 115.44
Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
