ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong intraday Stock price targets for Shristinfra are 29.24 and 29.71

Intraday Target 129.16
Intraday Target 229.31
Intraday Target 329.626666666667
Intraday Target 429.78
Intraday Target 530.1

Daily price and volume Shristinfra

Date Closing Open Range Volume
Thu 13 August 2026 29.47 (-0.07%) 29.94 29.47 - 29.94 0.0144 times
Wed 12 August 2026 29.49 (4.69%) 29.49 28.00 - 29.49 0.2936 times
Tue 11 August 2026 28.17 (0.07%) 29.00 28.00 - 29.40 0.1059 times
Mon 10 August 2026 28.15 (-2.63%) 29.50 28.15 - 29.50 0.1588 times
Fri 07 August 2026 28.91 (-2%) 30.44 28.66 - 30.44 0.4139 times
Thu 06 August 2026 29.50 (-2.32%) 31.44 28.10 - 31.44 0.6497 times
Wed 05 August 2026 30.20 (0.67%) 30.99 30.20 - 30.99 0.0144 times
Tue 04 August 2026 30.00 (-2.31%) 31.44 30.00 - 31.44 0.3272 times
Mon 03 August 2026 30.71 (-5.94%) 31.85 30.00 - 32.50 7.9403 times
Fri 31 July 2026 32.65 (2.35%) 34.97 32.65 - 34.97 0.0818 times
Thu 30 July 2026 31.90 (6.33%) 33.00 28.60 - 33.00 11.6506 times

 Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 27.77 and 29.71

Weekly Target 127.2
Weekly Target 228.33
Weekly Target 329.136666666667
Weekly Target 430.27
Weekly Target 531.08

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Thu 13 August 2026 29.47 (1.94%) 29.50 28.00 - 29.94 0.0391 times
Fri 07 August 2026 28.91 (-11.45%) 31.85 28.10 - 32.50 0.6379 times
Fri 31 July 2026 32.65 (12.59%) 31.87 28.32 - 34.97 1.0078 times
Thu 23 July 2026 29.00 (-4.76%) 30.45 28.02 - 33.22 0.8278 times
Fri 17 July 2026 30.45 (3.22%) 30.31 28.00 - 33.45 0.633 times
Fri 10 July 2026 29.50 (-0.3%) 29.74 27.70 - 33.07 1.0153 times
Thu 02 July 2026 29.59 (-0.24%) 30.55 28.35 - 30.70 0.6445 times
Thu 25 June 2026 29.66 (-4.51%) 28.55 28.05 - 32.99 2.8562 times
Fri 19 June 2026 31.06 (-8.65%) 34.00 30.51 - 34.00 1.5271 times
Fri 12 June 2026 34.00 (1.52%) 34.85 30.75 - 36.85 0.8114 times
Fri 05 June 2026 33.49 (2.1%) 32.80 29.60 - 34.89 0.4572 times

 weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 26.49 and 30.99

Monthly Target 125.49
Monthly Target 227.48
Monthly Target 329.99
Monthly Target 431.98
Monthly Target 534.49

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Thu 13 August 2026 29.47 (-9.74%) 31.85 28.00 - 32.50 0.1137 times
Fri 31 July 2026 32.65 (15.17%) 30.20 27.70 - 34.97 0.5961 times
Tue 30 June 2026 28.35 (-13.57%) 32.80 28.05 - 36.85 1.0463 times
Fri 29 May 2026 32.80 (4.26%) 31.46 29.20 - 38.95 1.4625 times
Thu 30 April 2026 31.46 (15.45%) 27.10 25.00 - 34.79 1.1977 times
Mon 30 March 2026 27.25 (-9.53%) 28.66 23.20 - 32.23 0.5892 times
Fri 27 February 2026 30.12 (1.52%) 27.01 26.00 - 35.40 0.4269 times
Fri 30 January 2026 29.67 (-7.83%) 33.85 26.20 - 34.85 0.5007 times
Wed 31 December 2025 32.19 (2.81%) 30.52 27.50 - 37.49 3.3799 times
Fri 28 November 2025 31.31 (-2.16%) 32.06 28.62 - 34.00 0.687 times
Fri 31 October 2025 32.00 (-0.5%) 32.50 30.01 - 37.15 0.6662 times

 monthly chart Shristinfra

Yearly price and charts Shristinfra

Strong yearly Stock price targets for Shristinfra 511411 are 18.46 and 34.21

Yearly Target 114.79
Yearly Target 222.13
Yearly Target 330.54
Yearly Target 437.88
Yearly Target 546.29

Yearly price and volumes Shristinfra

Date Closing Open Range Volume
Thu 13 August 2026 29.47 (-8.45%) 33.85 23.20 - 38.95 0.4443 times
Wed 31 December 2025 32.19 (-23.5%) 44.17 27.50 - 48.60 1.6487 times
Tue 31 December 2024 42.08 (-29.15%) 58.21 36.25 - 70.00 2.9774 times
Fri 29 December 2023 59.39 (130.19%) 26.25 18.68 - 62.98 1.8842 times
Fri 30 December 2022 25.80 (-51.82%) 54.00 23.10 - 78.40 1.1834 times
Fri 31 December 2021 53.55 (-9.39%) 62.05 43.00 - 83.00 0.4196 times
Thu 31 December 2020 59.10 (-33.6%) 93.00 33.45 - 105.00 0.27 times
Thu 26 December 2019 89.00 (-55.5%) 205.00 79.25 - 219.50 0.1294 times
Mon 31 December 2018 200.00 (0%) 220.00 133.15 - 220.00 0.043 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Shristinfra

Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shristinfra (511411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shristinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shristinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shristinfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shristinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.

Shristinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 28.84
12 day DMA 29.93
20 day DMA 29.96
35 day DMA 29.72
50 day DMA 30.74
100 day DMA 29.95
150 day DMA 30.05
200 day DMA 30.54

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2129.0828.88
12 day EMA29.5329.5429.55
20 day EMA29.7729.829.83
35 day EMA30.3330.3830.43
50 day EMA30.6730.7230.77

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8428.8428.99
12 day SMA29.9330.0330.15
20 day SMA29.9629.9129.87
35 day SMA29.7229.8229.91
50 day SMA30.7430.8730.93
100 day SMA29.9529.9529.94
150 day SMA30.0530.0930.14
200 day SMA30.5430.5730.59

Fundamentals, profit and EPS of Shristinfra 511411

EPS is -28.64 and PE is: -1.03

Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)

Debt: 1056.79 in crores

Market capitalization: 115.44

Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top