Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511411
- 511411 Experts view
- Tomorrow's Movement 511411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shristinfra
Strong intraday Stock price targets for Shristinfra are 35.72 and 39.17
| Intraday Target 1 | 33.26 |
| Intraday Target 2 | 34.73 |
| Intraday Target 3 | 36.713333333333 |
| Intraday Target 4 | 38.18 |
| Intraday Target 5 | 40.16 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 36.19 (-10.49%) | 36.05 | 35.25 - 38.70 | 3.199 times |
| Wed 09 April 2025 | 40.43 (3.67%) | 40.44 | 40.43 - 40.44 | 0.0326 times |
| Tue 08 April 2025 | 39.00 (1.8%) | 38.61 | 38.61 - 39.00 | 0.0285 times |
| Fri 04 April 2025 | 38.31 (-1.77%) | 38.31 | 38.31 - 38.31 | 0.407 times |
| Wed 02 April 2025 | 39.00 (5.41%) | 35.91 | 35.91 - 39.00 | 0.4111 times |
| Tue 01 April 2025 | 37.00 (0.27%) | 39.90 | 34.30 - 39.90 | 0.2239 times |
| Fri 28 March 2025 | 36.90 (2.16%) | 39.39 | 34.10 - 39.39 | 0.4192 times |
| Wed 26 March 2025 | 36.12 (-5.07%) | 35.97 | 35.90 - 39.95 | 2.6699 times |
| Tue 25 March 2025 | 38.05 (-4.85%) | 39.99 | 36.34 - 39.99 | 0.0285 times |
| Mon 24 March 2025 | 39.99 (4.69%) | 41.80 | 36.20 - 41.80 | 2.5804 times |
| Fri 21 March 2025 | 38.20 (-3.14%) | 37.15 | 37.15 - 40.95 | 0.289 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 33.13 and 38.32
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 37.293333333333 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 36.19 (-5.53%) | 38.61 | 35.25 - 40.44 | 0.1062 times |
| Fri 04 April 2025 | 38.31 (3.82%) | 39.90 | 34.30 - 39.90 | 0.0339 times |
| Fri 28 March 2025 | 36.90 (-3.4%) | 41.80 | 34.10 - 41.80 | 0.1856 times |
| Fri 21 March 2025 | 38.20 (0.5%) | 41.25 | 35.40 - 42.00 | 1.3503 times |
| Thu 13 March 2025 | 38.01 (-6.06%) | 43.75 | 38.00 - 43.75 | 2.7416 times |
| Fri 07 March 2025 | 40.46 (5.89%) | 37.00 | 35.00 - 42.15 | 3.4271 times |
| Fri 28 February 2025 | 38.21 (-4.28%) | 43.00 | 36.31 - 43.99 | 1.4101 times |
| Fri 21 February 2025 | 39.92 (-8.63%) | 45.00 | 38.45 - 47.28 | 0.29 times |
| Fri 14 February 2025 | 43.69 (5.53%) | 45.40 | 37.05 - 45.95 | 0.2646 times |
| Fri 07 February 2025 | 41.40 (-4.08%) | 40.00 | 39.06 - 46.00 | 0.1905 times |
| Fri 31 January 2025 | 43.16 (4%) | 41.50 | 40.01 - 43.40 | 0.1347 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 32.18 and 38.32
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 36.976666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 36.19 (-1.92%) | 39.90 | 34.30 - 40.44 | 0.0172 times |
| Fri 28 March 2025 | 36.90 (-3.43%) | 37.00 | 34.10 - 43.75 | 0.9435 times |
| Fri 28 February 2025 | 38.21 (-11.47%) | 40.00 | 36.31 - 47.28 | 0.2639 times |
| Fri 31 January 2025 | 43.16 (2.57%) | 44.17 | 40.01 - 47.08 | 0.2808 times |
| Tue 31 December 2024 | 42.08 (-20.23%) | 52.75 | 42.01 - 54.99 | 0.7814 times |
| Fri 29 November 2024 | 52.75 (2.55%) | 53.00 | 47.50 - 54.01 | 0.104 times |
| Thu 31 October 2024 | 51.44 (-14.2%) | 59.95 | 46.80 - 61.00 | 0.6003 times |
| Mon 30 September 2024 | 59.95 (46.11%) | 44.00 | 40.00 - 70.00 | 4.8596 times |
| Fri 30 August 2024 | 41.03 (-6.94%) | 45.30 | 40.08 - 49.20 | 0.9656 times |
| Wed 31 July 2024 | 44.09 (5.4%) | 42.15 | 40.25 - 59.00 | 1.1837 times |
| Fri 28 June 2024 | 41.83 (-6.94%) | 44.05 | 36.25 - 48.70 | 0.5294 times |
Yearly price and charts Shristinfra
Strong yearly Stock price targets for Shristinfra 511411 are 28.56 and 41.74
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 39.19 |
| Yearly Target 4 | 44.28 |
| Yearly Target 5 | 52.37 |
Yearly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 36.19 (-14%) | 44.17 | 34.10 - 47.28 | 0.4203 times |
| Tue 31 December 2024 | 42.08 (-29.15%) | 58.21 | 36.25 - 70.00 | 3.2674 times |
| Fri 29 December 2023 | 59.39 (130.19%) | 26.25 | 18.68 - 62.98 | 2.0677 times |
| Fri 30 December 2022 | 25.80 (-51.82%) | 54.00 | 23.10 - 78.40 | 1.2987 times |
| Fri 31 December 2021 | 53.55 (-9.39%) | 62.05 | 43.00 - 83.00 | 0.4604 times |
| Thu 31 December 2020 | 59.10 (-33.6%) | 93.00 | 33.45 - 105.00 | 0.2963 times |
| Thu 26 December 2019 | 89.00 (-55.5%) | 205.00 | 79.25 - 219.50 | 0.142 times |
| Mon 31 December 2018 | 200.00 (0%) | 220.00 | 133.15 - 220.00 | 0.0471 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Shristinfra
Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shristinfra 511411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shristinfra 511411 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shristinfra 511411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shristinfra 511411 looks bearish. It has broken an important moving average level of 38.51 with high volumes
Munafa value: 34 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shristinfra (511411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shristinfra in short term but the buy signal is initial and weak.
Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shristinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shristinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.
Shristinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.4 |
| 35 day DMA | 39.19 |
| 50 day DMA | 39.92 |
| 100 day DMA | 43.67 |
| 150 day DMA | 46.84 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 39.05 | 38.36 |
| 12 day EMA | 38.25 | 38.63 | 38.3 |
| 20 day EMA | 38.51 | 38.75 | 38.57 |
| 35 day EMA | 39.22 | 39.4 | 39.34 |
| 50 day EMA | 39.99 | 40.14 | 40.13 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.75 | 38.04 |
| 12 day SMA | 38.22 | 38.41 | 38.35 |
| 20 day SMA | 38.4 | 38.59 | 38.52 |
| 35 day SMA | 39.19 | 39.35 | 39.29 |
| 50 day SMA | 39.92 | 40.05 | 40.08 |
| 100 day SMA | 43.67 | 43.82 | 43.93 |
| 150 day SMA | 46.84 | 46.88 | 46.9 |
| 200 day SMA | 46.34 | 46.39 | 46.4 |
Fundamentals, profit and EPS of Shristinfra 511411
EPS is -28.64 and PE is: -1.26
Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)
Debt: 1056.79 in crores
Market capitalization: 115.44
Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance