Munafa Stock Market Course + Intraday & FNO calls 
Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511411
- 511411 Experts view
- Tomorrow's Movement 511411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shristinfra
Strong intraday Stock price targets for Shristinfra are 30.6 and 30.6
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 30.6 |
| Intraday Target 3 | 30.6 |
| Intraday Target 4 | 30.6 |
| Intraday Target 5 | 30.6 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 30.60 (2%) | 30.60 | 30.60 - 30.60 | 0.1329 times | Mon 29 December 2025 | 30.00 (3.2%) | 30.85 | 30.00 - 30.85 | 0.0019 times | Fri 26 December 2025 | 29.07 (-9.16%) | 32.00 | 29.01 - 33.08 | 0.6864 times | Wed 24 December 2025 | 32.00 (-2.68%) | 30.90 | 30.50 - 32.00 | 0.3902 times | Tue 23 December 2025 | 32.88 (2.78%) | 32.14 | 30.01 - 33.99 | 2.6602 times | Mon 22 December 2025 | 31.99 (0.19%) | 31.93 | 30.55 - 33.16 | 0.5383 times | Fri 19 December 2025 | 31.93 (-1.78%) | 31.50 | 29.29 - 31.94 | 5.0356 times | Thu 18 December 2025 | 32.51 (-2.84%) | 32.51 | 32.50 - 32.51 | 0.0437 times | Wed 17 December 2025 | 33.46 (2.42%) | 35.93 | 33.05 - 35.93 | 0.4842 times | Tue 16 December 2025 | 32.67 (-7%) | 37.49 | 32.67 - 37.49 | 0.0266 times | Mon 15 December 2025 | 35.13 (-4.67%) | 36.80 | 34.26 - 36.80 | 1.7925 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 29.88 and 30.73
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 30.483333333333 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 30.60 (5.26%) | 30.85 | 30.00 - 30.85 | 0.0189 times | Fri 26 December 2025 | 29.07 (-8.96%) | 31.93 | 29.01 - 33.99 | 0.5982 times | Fri 19 December 2025 | 31.93 (-13.35%) | 36.80 | 29.29 - 37.49 | 1.033 times | Fri 12 December 2025 | 36.85 (24.49%) | 29.60 | 27.50 - 36.85 | 1.9055 times | Fri 05 December 2025 | 29.60 (-5.46%) | 30.52 | 27.92 - 33.17 | 4.5659 times | Fri 28 November 2025 | 31.31 (6.86%) | 29.50 | 29.00 - 34.00 | 0.628 times | Fri 21 November 2025 | 29.30 (-10.62%) | 32.78 | 28.62 - 33.10 | 0.1032 times | Fri 14 November 2025 | 32.78 (4.06%) | 33.05 | 30.07 - 33.05 | 0.1679 times | Fri 07 November 2025 | 31.50 (-1.56%) | 32.06 | 28.75 - 32.06 | 0.7554 times | Fri 31 October 2025 | 32.00 (4.92%) | 32.99 | 32.00 - 34.88 | 0.224 times | Thu 23 October 2025 | 30.50 (-6.24%) | 32.69 | 30.01 - 33.00 | 0.249 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 29.05 and 39.04
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 31.863333333333 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 30.60 (-2.27%) | 30.52 | 27.50 - 37.49 | 1.6728 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.3408 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.3304 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.3887 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.2556 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 4.0339 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.4234 times | Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.6039 times | Wed 30 April 2025 | 37.87 (2.63%) | 39.90 | 34.30 - 42.00 | 0.3604 times | Fri 28 March 2025 | 36.90 (-3.43%) | 37.00 | 34.10 - 43.75 | 1.5901 times | Fri 28 February 2025 | 38.21 (-11.47%) | 40.00 | 36.31 - 47.28 | 0.4448 times |
Yearly price and charts Shristinfra
Strong yearly Stock price targets for Shristinfra 511411 are 18.5 and 39.6
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 35.566666666667 |
| Yearly Target 4 | 43.63 |
| Yearly Target 5 | 56.67 |
Yearly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 30.60 (-27.28%) | 44.17 | 27.50 - 48.60 | 1.5412 times | Tue 31 December 2024 | 42.08 (-29.15%) | 58.21 | 36.25 - 70.00 | 2.7842 times | Fri 29 December 2023 | 59.39 (130.19%) | 26.25 | 18.68 - 62.98 | 1.762 times | Fri 30 December 2022 | 25.80 (-51.82%) | 54.00 | 23.10 - 78.40 | 1.1066 times | Fri 31 December 2021 | 53.55 (-9.39%) | 62.05 | 43.00 - 83.00 | 0.3923 times | Thu 31 December 2020 | 59.10 (-33.6%) | 93.00 | 33.45 - 105.00 | 0.2525 times | Thu 26 December 2019 | 89.00 (-55.5%) | 205.00 | 79.25 - 219.50 | 0.121 times | Mon 31 December 2018 | 200.00 (0%) | 220.00 | 133.15 - 220.00 | 0.0402 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shristinfra
Tomorrow's movement Prediction of Shristinfra 511411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shristinfra (511411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shristinfra in short term and the sell signal is strong.
Shristinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shristinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shristinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.
Shristinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 32.42 |
| 20 day DMA | 31.99 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.78 |
| 100 day DMA | 33.83 |
| 150 day DMA | 34.59 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.87 | 31.3 |
| 12 day EMA | 31.5 | 31.66 | 31.96 |
| 20 day EMA | 31.71 | 31.83 | 32.02 |
| 35 day EMA | 31.83 | 31.9 | 32.01 |
| 50 day EMA | 31.7 | 31.75 | 31.82 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 31.19 | 31.57 |
| 12 day SMA | 32.42 | 32.67 | 32.71 |
| 20 day SMA | 31.99 | 32.02 | 32.15 |
| 35 day SMA | 31.73 | 31.75 | 31.75 |
| 50 day SMA | 31.78 | 31.77 | 31.81 |
| 100 day SMA | 33.83 | 33.88 | 33.93 |
| 150 day SMA | 34.59 | 34.63 | 34.66 |
| 200 day SMA | 35.39 | 35.44 | 35.51 |
Fundamentals, profit and EPS of Shristinfra 511411
EPS is -28.64 and PE is: -1.07
Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)
Debt: 1056.79 in crores
Market capitalization: 115.44
Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
