Munafa Stock Market Course + Intraday & FNO calls 
Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511411
- 511411 Experts view
- Tomorrow's Movement 511411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shristinfra
Strong intraday Stock price targets for Shristinfra are 31.96 and 32.65
| Intraday Target 1 | 31.84 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 32.53 |
| Intraday Target 4 | 32.76 |
| Intraday Target 5 | 33.22 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.30 (7.1%) | 32.99 | 32.30 - 32.99 | 0.3408 times | Thu 21 May 2026 | 30.16 (-1.11%) | 30.50 | 29.20 - 30.50 | 0.2165 times | Wed 20 May 2026 | 30.50 (0.33%) | 32.80 | 30.50 - 32.80 | 0.4523 times | Tue 19 May 2026 | 30.40 (-4.85%) | 34.98 | 30.00 - 34.98 | 1.2015 times | Mon 18 May 2026 | 31.95 (-1.51%) | 32.11 | 30.00 - 35.65 | 1.0182 times | Thu 14 May 2026 | 32.44 (-1.99%) | 32.44 | 31.15 - 32.44 | 0.5723 times | Tue 12 May 2026 | 33.10 (-5.56%) | 33.10 | 33.10 - 33.10 | 0.1233 times | Mon 11 May 2026 | 35.05 (0%) | 35.06 | 35.05 - 35.06 | 0.0418 times | Thu 07 May 2026 | 35.05 (6.89%) | 33.10 | 33.10 - 35.17 | 1.7417 times | Wed 06 May 2026 | 32.79 (10%) | 32.60 | 31.90 - 32.79 | 4.2915 times | Tue 05 May 2026 | 29.81 (-5.24%) | 30.13 | 29.79 - 31.90 | 1.0857 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 30.75 and 37.2
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 32.383333333333 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.30 (-0.43%) | 32.11 | 29.20 - 35.65 | 0.7943 times | Thu 14 May 2026 | 32.44 (-7.45%) | 35.06 | 31.15 - 35.06 | 0.1814 times | Thu 07 May 2026 | 35.05 (11.41%) | 31.46 | 29.79 - 35.17 | 1.7758 times | Thu 30 April 2026 | 31.46 (-0.91%) | 31.80 | 29.75 - 34.79 | 1.4294 times | Fri 24 April 2026 | 31.75 (13.68%) | 30.00 | 26.81 - 31.87 | 3.0385 times | Fri 17 April 2026 | 27.93 (-0.21%) | 25.26 | 25.26 - 30.65 | 0.4938 times | Fri 10 April 2026 | 27.99 (-0.04%) | 30.00 | 25.00 - 31.00 | 0.7418 times | Thu 02 April 2026 | 28.00 (14.05%) | 26.18 | 24.17 - 29.42 | 0.0585 times | Fri 27 March 2026 | 24.55 (-5.43%) | 25.84 | 23.20 - 30.46 | 1.2554 times | Fri 20 March 2026 | 25.96 (-3.85%) | 29.99 | 25.10 - 32.23 | 0.2312 times | Fri 13 March 2026 | 27.00 (-6.9%) | 29.00 | 24.20 - 30.00 | 1.0542 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 30.75 and 37.2
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.30 (2.67%) | 31.46 | 29.20 - 35.65 | 0.6176 times | Thu 30 April 2026 | 31.46 (15.45%) | 27.10 | 25.00 - 34.79 | 1.2848 times | Mon 30 March 2026 | 27.25 (-9.53%) | 28.66 | 23.20 - 32.23 | 0.6321 times | Fri 27 February 2026 | 30.12 (1.52%) | 27.01 | 26.00 - 35.40 | 0.4579 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.537 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 3.6256 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.7369 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.7146 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.8407 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.5527 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 8.7238 times |
Yearly price and charts Shristinfra
Strong yearly Stock price targets for Shristinfra 511411 are 21.53 and 33.98
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 30.383333333333 |
| Yearly Target 4 | 37.57 |
| Yearly Target 5 | 42.83 |
Yearly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.30 (0.34%) | 33.85 | 23.20 - 35.65 | 0.2519 times | Wed 31 December 2025 | 32.19 (-23.5%) | 44.17 | 27.50 - 48.60 | 1.6858 times | Tue 31 December 2024 | 42.08 (-29.15%) | 58.21 | 36.25 - 70.00 | 3.0444 times | Fri 29 December 2023 | 59.39 (130.19%) | 26.25 | 18.68 - 62.98 | 1.9266 times | Fri 30 December 2022 | 25.80 (-51.82%) | 54.00 | 23.10 - 78.40 | 1.21 times | Fri 31 December 2021 | 53.55 (-9.39%) | 62.05 | 43.00 - 83.00 | 0.429 times | Thu 31 December 2020 | 59.10 (-33.6%) | 93.00 | 33.45 - 105.00 | 0.2761 times | Thu 26 December 2019 | 89.00 (-55.5%) | 205.00 | 79.25 - 219.50 | 0.1323 times | Mon 31 December 2018 | 200.00 (0%) | 220.00 | 133.15 - 220.00 | 0.0439 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shristinfra
Tomorrow's movement Prediction of Shristinfra 511411 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shristinfra (511411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shristinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shristinfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shristinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shristinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shristinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and Shristinfra 511411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.
Shristinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 32.08 |
| 20 day DMA | 31.31 |
| 35 day DMA | 29.21 |
| 50 day DMA | 28.96 |
| 100 day DMA | 29.74 |
| 150 day DMA | 30.48 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.01 | 31.44 |
| 12 day EMA | 31.5 | 31.35 | 31.57 |
| 20 day EMA | 31.03 | 30.9 | 30.98 |
| 35 day EMA | 30.31 | 30.19 | 30.19 |
| 50 day EMA | 29.19 | 29.06 | 29.01 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.09 | 31.68 |
| 12 day SMA | 32.08 | 32.01 | 32.11 |
| 20 day SMA | 31.31 | 31.09 | 30.99 |
| 35 day SMA | 29.21 | 29.03 | 28.92 |
| 50 day SMA | 28.96 | 28.88 | 28.83 |
| 100 day SMA | 29.74 | 29.75 | 29.76 |
| 150 day SMA | 30.48 | 30.5 | 30.54 |
| 200 day SMA | 32.04 | 32.06 | 32.09 |
Fundamentals, profit and EPS of Shristinfra 511411
EPS is -28.64 and PE is: -1.13
Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)
Debt: 1056.79 in crores
Market capitalization: 115.44
Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
