Munafa Stock Market Course + Intraday & FNO calls 
Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511411
- 511411 Experts view
- Tomorrow's Movement 511411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shristinfra
Strong intraday Stock price targets for Shristinfra are 30.13 and 33.5
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 29.54 |
| Intraday Target 3 | 30.706666666667 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 34.08 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.75 (9.56%) | 28.98 | 28.50 - 31.87 | 6.4085 times | Thu 23 April 2026 | 28.98 (6.94%) | 29.00 | 28.98 - 29.00 | 0.0041 times | Wed 22 April 2026 | 27.10 (-5.87%) | 26.81 | 26.81 - 28.00 | 0.1374 times | Tue 21 April 2026 | 28.79 (3.01%) | 30.70 | 27.50 - 30.70 | 0.3452 times | Mon 20 April 2026 | 27.95 (0.07%) | 30.00 | 27.95 - 30.65 | 0.9837 times | Fri 17 April 2026 | 27.93 (-0.25%) | 29.99 | 26.31 - 29.99 | 0.8374 times | Thu 16 April 2026 | 28.00 (4.05%) | 26.78 | 26.78 - 29.59 | 0.2898 times | Mon 13 April 2026 | 26.91 (-3.86%) | 25.26 | 25.26 - 30.65 | 0.1531 times | Fri 10 April 2026 | 27.99 (7.65%) | 28.59 | 25.11 - 28.59 | 0.3438 times | Thu 09 April 2026 | 26.00 (-2.48%) | 29.00 | 25.00 - 29.00 | 0.497 times | Wed 08 April 2026 | 26.66 (4.51%) | 25.73 | 25.73 - 27.90 | 0.7403 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 29.28 and 34.34
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.75 (13.68%) | 30.00 | 26.81 - 31.87 | 3.6921 times | Fri 17 April 2026 | 27.93 (-0.21%) | 25.26 | 25.26 - 30.65 | 0.6 times | Fri 10 April 2026 | 27.99 (-0.04%) | 30.00 | 25.00 - 31.00 | 0.9014 times | Thu 02 April 2026 | 28.00 (14.05%) | 26.18 | 24.17 - 29.42 | 0.0711 times | Fri 27 March 2026 | 24.55 (-5.43%) | 25.84 | 23.20 - 30.46 | 1.5254 times | Fri 20 March 2026 | 25.96 (-3.85%) | 29.99 | 25.10 - 32.23 | 0.2809 times | Fri 13 March 2026 | 27.00 (-6.9%) | 29.00 | 24.20 - 30.00 | 1.281 times | Fri 06 March 2026 | 29.00 (-3.72%) | 28.66 | 26.01 - 31.99 | 0.2883 times | Fri 27 February 2026 | 30.12 (-2.59%) | 30.92 | 26.50 - 32.97 | 0.8703 times | Fri 20 February 2026 | 30.92 (-3.04%) | 31.00 | 26.20 - 33.00 | 0.4895 times | Fri 13 February 2026 | 31.89 (13.81%) | 33.35 | 26.00 - 34.94 | 0.789 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 28.38 and 35.25
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.75 (16.51%) | 27.10 | 25.00 - 31.87 | 0.542 times | Mon 30 March 2026 | 27.25 (-9.53%) | 28.66 | 23.20 - 32.23 | 0.3554 times | Fri 27 February 2026 | 30.12 (1.52%) | 27.01 | 26.00 - 35.40 | 0.2575 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.302 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 2.0385 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.4143 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.4018 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.4727 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.3108 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 4.905 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.5148 times |
Yearly price and charts Shristinfra
Strong yearly Stock price targets for Shristinfra 511411 are 21.38 and 33.58
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 30.116666666667 |
| Yearly Target 4 | 37.03 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.75 (-1.37%) | 33.85 | 23.20 - 35.40 | 0.1863 times | Wed 31 December 2025 | 32.19 (-23.5%) | 44.17 | 27.50 - 48.60 | 1.6984 times | Tue 31 December 2024 | 42.08 (-29.15%) | 58.21 | 36.25 - 70.00 | 3.0672 times | Fri 29 December 2023 | 59.39 (130.19%) | 26.25 | 18.68 - 62.98 | 1.941 times | Fri 30 December 2022 | 25.80 (-51.82%) | 54.00 | 23.10 - 78.40 | 1.2191 times | Fri 31 December 2021 | 53.55 (-9.39%) | 62.05 | 43.00 - 83.00 | 0.4322 times | Thu 31 December 2020 | 59.10 (-33.6%) | 93.00 | 33.45 - 105.00 | 0.2781 times | Thu 26 December 2019 | 89.00 (-55.5%) | 205.00 | 79.25 - 219.50 | 0.1333 times | Mon 31 December 2018 | 200.00 (0%) | 220.00 | 133.15 - 220.00 | 0.0443 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shristinfra
Tomorrow's movement Prediction of Shristinfra 511411 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shristinfra 511411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shristinfra 511411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shristinfra 511411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shristinfra (511411) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shristinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shristinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shristinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shristinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and Shristinfra 511411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shristinfra 511411 stock. Volume based technical analysis of Shristinfra 511411 stock is negative.
Shristinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 27.8 |
| 20 day DMA | 27.04 |
| 35 day DMA | 27.61 |
| 50 day DMA | 28.25 |
| 100 day DMA | 29.59 |
| 150 day DMA | 30.96 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 28.13 | 27.71 |
| 12 day EMA | 28.27 | 27.64 | 27.4 |
| 20 day EMA | 27.9 | 27.49 | 27.33 |
| 35 day EMA | 27.99 | 27.77 | 27.7 |
| 50 day EMA | 28.37 | 28.23 | 28.2 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.15 | 27.95 |
| 12 day SMA | 27.8 | 27.33 | 27.25 |
| 20 day SMA | 27.04 | 26.75 | 26.62 |
| 35 day SMA | 27.61 | 27.5 | 27.48 |
| 50 day SMA | 28.25 | 28.2 | 28.22 |
| 100 day SMA | 29.59 | 29.59 | 29.61 |
| 150 day SMA | 30.96 | 30.99 | 31.05 |
| 200 day SMA | 32.25 | 32.27 | 32.3 |
Fundamentals, profit and EPS of Shristinfra 511411
EPS is -28.64 and PE is: -1.11
Last quarter profit: (June 2021 quarter) -20.40 crores (17.14%)
Debt: 1056.79 in crores
Market capitalization: 115.44
Videos related to: Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
