AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 54.5 and 58.48
| Intraday Target 1 | 51.34 |
| Intraday Target 2 | 53.67 |
| Intraday Target 3 | 55.323333333333 |
| Intraday Target 4 | 57.65 |
| Intraday Target 5 | 59.3 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.99 (5.05%) | 53.00 | 53.00 - 56.98 | 0.0144 times | Thu 03 September 2026 | 53.30 (-0.19%) | 53.25 | 53.25 - 54.00 | 0.0029 times | Wed 02 September 2026 | 53.40 (-0.04%) | 53.40 | 53.40 - 53.40 | 0.3476 times | Tue 01 September 2026 | 53.42 (-4.44%) | 56.17 | 53.10 - 56.17 | 0.4824 times | Mon 31 August 2026 | 55.90 (1.64%) | 52.15 | 52.15 - 56.85 | 5.9107 times | Fri 28 August 2026 | 55.00 (0.92%) | 54.50 | 54.00 - 55.00 | 0.7908 times | Thu 27 August 2026 | 54.50 (-0.66%) | 55.00 | 52.60 - 55.00 | 0.513 times | Wed 26 August 2026 | 54.86 (2.54%) | 52.50 | 52.50 - 55.00 | 0.5637 times | Tue 25 August 2026 | 53.50 (1.9%) | 51.50 | 51.00 - 53.50 | 0.0207 times | Mon 24 August 2026 | 52.50 (-0.96%) | 52.66 | 52.50 - 53.00 | 1.3539 times | Fri 21 August 2026 | 53.01 (1.86%) | 54.90 | 52.65 - 54.90 | 0.5343 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 54.07 and 58.9
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 55.04 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.99 (1.8%) | 52.15 | 52.15 - 56.98 | 0.7727 times | Fri 28 August 2026 | 55.00 (3.75%) | 52.66 | 51.00 - 55.00 | 0.3707 times | Fri 21 August 2026 | 53.01 (-4.19%) | 56.80 | 52.00 - 56.80 | 0.4627 times | Fri 14 August 2026 | 55.33 (-2%) | 58.00 | 54.00 - 61.85 | 2.6027 times | Fri 07 August 2026 | 56.46 (0.97%) | 56.40 | 52.70 - 57.00 | 1.4035 times | Fri 31 July 2026 | 55.92 (1.56%) | 55.06 | 52.15 - 59.99 | 0.6915 times | Fri 24 July 2026 | 55.06 (-6.77%) | 62.49 | 52.50 - 62.49 | 0.5352 times | Fri 17 July 2026 | 59.06 (-3.54%) | 58.89 | 57.05 - 64.00 | 1.5715 times | Fri 10 July 2026 | 61.23 (1.47%) | 57.00 | 57.00 - 64.80 | 0.4314 times | Fri 03 July 2026 | 60.34 (-4.22%) | 62.68 | 54.99 - 62.98 | 1.1582 times | Thu 25 June 2026 | 63.00 (0.98%) | 62.50 | 60.00 - 67.50 | 0.9354 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 52.51 and 56.49
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 55.323333333333 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.99 (0.16%) | 56.17 | 53.00 - 56.98 | 0.0266 times | Mon 31 August 2026 | 55.90 (-0.04%) | 56.40 | 51.00 - 61.85 | 1.5154 times | Fri 31 July 2026 | 55.92 (-5.89%) | 61.50 | 52.15 - 64.80 | 1.0359 times | Tue 30 June 2026 | 59.42 (-1.28%) | 60.00 | 54.99 - 67.50 | 1.1519 times | Fri 29 May 2026 | 60.19 (9.44%) | 51.16 | 51.16 - 67.78 | 1.9631 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.3641 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 1.2399 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.7316 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.3113 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.6602 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.6863 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 36.31 and 61.89
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 42.87 |
| Yearly Target 3 | 55.323333333333 |
| Yearly Target 4 | 68.45 |
| Yearly Target 5 | 80.9 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.99 (-4.62%) | 58.70 | 42.20 - 67.78 | 0.5079 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.2661 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.2542 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.2054 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.4317 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2403 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0463 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0419 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0062 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdManum (511359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdManum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdManum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.03 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 53.95 |
| 20 day DMA | 54.36 |
| 35 day DMA | 55.09 |
| 50 day DMA | 56.52 |
| 100 day DMA | 57.54 |
| 150 day DMA | 55.56 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 53.81 | 54.06 |
| 12 day EMA | 54.38 | 54.09 | 54.23 |
| 20 day EMA | 54.63 | 54.49 | 54.62 |
| 35 day EMA | 55.65 | 55.63 | 55.77 |
| 50 day EMA | 56.78 | 56.81 | 56.95 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.2 | 54.44 |
| 12 day SMA | 53.95 | 53.77 | 53.93 |
| 20 day SMA | 54.36 | 54.39 | 54.44 |
| 35 day SMA | 55.09 | 55.18 | 55.38 |
| 50 day SMA | 56.52 | 56.62 | 56.79 |
| 100 day SMA | 57.54 | 57.53 | 57.53 |
| 150 day SMA | 55.56 | 55.54 | 55.54 |
| 200 day SMA | 56.09 | 56.13 | 56.17 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 14.23 and PE is: 3.93
Last quarter profit: (March 2026 quarter) 3.78 crores (75.00%)
Debt: 24.05 in crores
Market capitalization: 47.25
EPS is 12.07 and PE is: 4.64
Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)
Debt: 7.67 in crores
Market capitalization: 35.25
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


