Munafa Stock Market Course + Intraday & FNO calls 
AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 58.2 and 60.79
| Intraday Target 1 | 57.6 |
| Intraday Target 2 | 58.8 |
| Intraday Target 3 | 60.193333333333 |
| Intraday Target 4 | 61.39 |
| Intraday Target 5 | 62.78 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.99 (-0.88%) | 61.00 | 59.00 - 61.59 | 1.2775 times | Fri 26 December 2025 | 60.52 (0.3%) | 60.49 | 58.16 - 61.65 | 2.7092 times | Wed 24 December 2025 | 60.34 (2.81%) | 58.69 | 57.01 - 61.69 | 1.1596 times | Tue 23 December 2025 | 58.69 (0.91%) | 58.11 | 56.60 - 58.75 | 1.0358 times | Mon 22 December 2025 | 58.16 (2.02%) | 57.29 | 57.00 - 58.25 | 0.4477 times | Fri 19 December 2025 | 57.01 (-1.84%) | 58.08 | 55.70 - 58.08 | 0.1355 times | Thu 18 December 2025 | 58.08 (3.7%) | 56.00 | 56.00 - 58.20 | 0.1019 times | Wed 17 December 2025 | 56.01 (-1.16%) | 59.00 | 55.30 - 59.00 | 1.3399 times | Tue 16 December 2025 | 56.67 (0.25%) | 57.00 | 56.22 - 58.25 | 1.6734 times | Mon 15 December 2025 | 56.53 (0.05%) | 56.50 | 56.50 - 56.53 | 0.1195 times | Fri 12 December 2025 | 56.50 (-1.22%) | 56.17 | 56.13 - 57.85 | 1.5832 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 58.2 and 60.79
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 60.193333333333 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.99 (-0.88%) | 61.00 | 59.00 - 61.59 | 0.1406 times | Fri 26 December 2025 | 60.52 (6.16%) | 57.29 | 56.60 - 61.69 | 0.5889 times | Fri 19 December 2025 | 57.01 (0.9%) | 56.50 | 55.30 - 59.00 | 0.3708 times | Fri 12 December 2025 | 56.50 (-7.06%) | 60.78 | 56.13 - 60.78 | 0.4175 times | Fri 05 December 2025 | 60.79 (2.12%) | 63.90 | 58.00 - 63.90 | 0.5489 times | Fri 28 November 2025 | 59.53 (-2.35%) | 63.00 | 56.90 - 63.00 | 0.9066 times | Fri 21 November 2025 | 60.96 (-0.21%) | 64.00 | 57.50 - 64.00 | 1.0023 times | Fri 14 November 2025 | 61.09 (-3.2%) | 65.00 | 60.90 - 65.70 | 1.699 times | Fri 07 November 2025 | 63.11 (-14.11%) | 69.99 | 62.35 - 71.00 | 1.8603 times | Fri 31 October 2025 | 73.48 (10.68%) | 69.88 | 65.45 - 73.80 | 2.4651 times | Thu 23 October 2025 | 66.39 (1.37%) | 65.47 | 65.00 - 69.87 | 0.4906 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 53.35 and 61.95
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 59.73 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.99 (0.77%) | 63.90 | 55.30 - 63.90 | 0.3317 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 0.8777 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.0213 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.2143 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 0.8541 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.5896 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 0.9858 times | Fri 30 May 2025 | 74.67 (7.41%) | 70.00 | 64.15 - 81.99 | 1.2617 times | Wed 30 April 2025 | 69.52 (15.62%) | 60.23 | 60.23 - 80.70 | 0.764 times | Fri 28 March 2025 | 60.13 (-11.4%) | 66.00 | 60.00 - 74.44 | 2.0997 times | Fri 28 February 2025 | 67.87 (-16.25%) | 84.00 | 65.30 - 97.95 | 0.9837 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 30.83 and 84.47
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 40.55 |
| Yearly Target 3 | 74.743333333333 |
| Yearly Target 4 | 94.19 |
| Yearly Target 5 | 128.38 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.99 (-38.31%) | 96.00 | 55.30 - 108.94 | 1.1917 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 4.9504 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.1357 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.4067 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2264 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0436 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0395 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0058 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdManum (511359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdManum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdManum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdManum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 57.98 |
| 20 day DMA | 58.43 |
| 35 day DMA | 59.63 |
| 50 day DMA | 61.75 |
| 100 day DMA | 66.33 |
| 150 day DMA | 68.93 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.31 | 58.7 |
| 12 day EMA | 58.83 | 58.62 | 58.27 |
| 20 day EMA | 59.01 | 58.91 | 58.74 |
| 35 day EMA | 60.4 | 60.42 | 60.41 |
| 50 day EMA | 62.03 | 62.11 | 62.18 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 58.94 | 58.46 |
| 12 day SMA | 57.98 | 57.77 | 57.58 |
| 20 day SMA | 58.43 | 58.42 | 58.27 |
| 35 day SMA | 59.63 | 59.74 | 59.87 |
| 50 day SMA | 61.75 | 61.9 | 62.04 |
| 100 day SMA | 66.33 | 66.45 | 66.56 |
| 150 day SMA | 68.93 | 69 | 69.07 |
| 200 day SMA | 68.81 | 68.88 | 68.94 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 13.47 and PE is: 4.45
Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)
Debt: 7.67 in crores
Market capitalization: 43.13
EPS is 14.55 and PE is: 4.12
Last quarter profit: (June 2025 quarter) 3.78 crores (113.56%)
Debt: 7.61 in crores
Market capitalization: 53.44
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
