ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong intraday Stock price targets for AdManum are 54.5 and 58.48

Intraday Target 151.34
Intraday Target 253.67
Intraday Target 355.323333333333
Intraday Target 457.65
Intraday Target 559.3

Daily price and volume Ad Manum

Date Closing Open Range Volume
Fri 04 September 2026 55.99 (5.05%) 53.00 53.00 - 56.98 0.0144 times
Thu 03 September 2026 53.30 (-0.19%) 53.25 53.25 - 54.00 0.0029 times
Wed 02 September 2026 53.40 (-0.04%) 53.40 53.40 - 53.40 0.3476 times
Tue 01 September 2026 53.42 (-4.44%) 56.17 53.10 - 56.17 0.4824 times
Mon 31 August 2026 55.90 (1.64%) 52.15 52.15 - 56.85 5.9107 times
Fri 28 August 2026 55.00 (0.92%) 54.50 54.00 - 55.00 0.7908 times
Thu 27 August 2026 54.50 (-0.66%) 55.00 52.60 - 55.00 0.513 times
Wed 26 August 2026 54.86 (2.54%) 52.50 52.50 - 55.00 0.5637 times
Tue 25 August 2026 53.50 (1.9%) 51.50 51.00 - 53.50 0.0207 times
Mon 24 August 2026 52.50 (-0.96%) 52.66 52.50 - 53.00 1.3539 times
Fri 21 August 2026 53.01 (1.86%) 54.90 52.65 - 54.90 0.5343 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 54.07 and 58.9

Weekly Target 150.21
Weekly Target 253.1
Weekly Target 355.04
Weekly Target 457.93
Weekly Target 559.87

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Fri 04 September 2026 55.99 (1.8%) 52.15 52.15 - 56.98 0.7727 times
Fri 28 August 2026 55.00 (3.75%) 52.66 51.00 - 55.00 0.3707 times
Fri 21 August 2026 53.01 (-4.19%) 56.80 52.00 - 56.80 0.4627 times
Fri 14 August 2026 55.33 (-2%) 58.00 54.00 - 61.85 2.6027 times
Fri 07 August 2026 56.46 (0.97%) 56.40 52.70 - 57.00 1.4035 times
Fri 31 July 2026 55.92 (1.56%) 55.06 52.15 - 59.99 0.6915 times
Fri 24 July 2026 55.06 (-6.77%) 62.49 52.50 - 62.49 0.5352 times
Fri 17 July 2026 59.06 (-3.54%) 58.89 57.05 - 64.00 1.5715 times
Fri 10 July 2026 61.23 (1.47%) 57.00 57.00 - 64.80 0.4314 times
Fri 03 July 2026 60.34 (-4.22%) 62.68 54.99 - 62.98 1.1582 times
Thu 25 June 2026 63.00 (0.98%) 62.50 60.00 - 67.50 0.9354 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 52.51 and 56.49

Monthly Target 151.34
Monthly Target 253.67
Monthly Target 355.323333333333
Monthly Target 457.65
Monthly Target 559.3

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Fri 04 September 2026 55.99 (0.16%) 56.17 53.00 - 56.98 0.0266 times
Mon 31 August 2026 55.90 (-0.04%) 56.40 51.00 - 61.85 1.5154 times
Fri 31 July 2026 55.92 (-5.89%) 61.50 52.15 - 64.80 1.0359 times
Tue 30 June 2026 59.42 (-1.28%) 60.00 54.99 - 67.50 1.1519 times
Fri 29 May 2026 60.19 (9.44%) 51.16 51.16 - 67.78 1.9631 times
Thu 30 April 2026 55.00 (8.98%) 50.40 47.20 - 57.00 0.3641 times
Mon 30 March 2026 50.47 (0.24%) 50.00 42.20 - 53.15 1.2399 times
Fri 27 February 2026 50.35 (-6.52%) 54.60 50.05 - 57.99 0.7316 times
Fri 30 January 2026 53.86 (-8.25%) 58.70 50.50 - 60.90 1.3113 times
Wed 31 December 2025 58.70 (-1.39%) 63.90 55.30 - 63.90 0.6602 times
Fri 28 November 2025 59.53 (-18.98%) 69.99 56.90 - 71.00 1.6863 times

 monthly chart AdManum

Yearly price and charts AdManum

Strong yearly Stock price targets for AdManum 511359 are 36.31 and 61.89

Yearly Target 129.74
Yearly Target 242.87
Yearly Target 355.323333333333
Yearly Target 468.45
Yearly Target 580.9

Yearly price and volumes Ad Manum

Date Closing Open Range Volume
Fri 04 September 2026 55.99 (-4.62%) 58.70 42.20 - 67.78 0.5079 times
Wed 31 December 2025 58.70 (-39.63%) 96.00 55.30 - 108.94 1.2661 times
Tue 31 December 2024 97.24 (102.08%) 48.92 40.20 - 142.32 5.2542 times
Fri 29 December 2023 48.12 (-7.46%) 54.45 40.05 - 67.35 1.2054 times
Fri 30 December 2022 52.00 (57.58%) 33.00 29.55 - 64.60 0.4317 times
Fri 31 December 2021 33.00 (101.22%) 15.60 12.94 - 37.70 0.2403 times
Thu 31 December 2020 16.40 (28.63%) 12.70 7.86 - 17.95 0.0463 times
Tue 31 December 2019 12.75 (-49%) 25.00 11.20 - 26.80 0.0419 times
Fri 28 December 2018 25.00 (0%) 29.00 23.95 - 31.80 0.0062 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdManum (511359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdManum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdManum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.03 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 54.4
12 day DMA 53.95
20 day DMA 54.36
35 day DMA 55.09
50 day DMA 56.52
100 day DMA 57.54
150 day DMA 55.56
200 day DMA 56.09

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5453.8154.06
12 day EMA54.3854.0954.23
20 day EMA54.6354.4954.62
35 day EMA55.6555.6355.77
50 day EMA56.7856.8156.95

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA54.454.254.44
12 day SMA53.9553.7753.93
20 day SMA54.3654.3954.44
35 day SMA55.0955.1855.38
50 day SMA56.5256.6256.79
100 day SMA57.5457.5357.53
150 day SMA55.5655.5455.54
200 day SMA56.0956.1356.17

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 14.23 and PE is: 3.93

Last quarter profit: (March 2026 quarter) 3.78 crores (75.00%)

Debt: 24.05 in crores

Market capitalization: 47.25

EPS is 12.07 and PE is: 4.64

Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)

Debt: 7.67 in crores

Market capitalization: 35.25

Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top