Munafa Stock Market Course + Intraday & FNO calls 
AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 48.75 and 48.77
| Intraday Target 1 | 48.74 |
| Intraday Target 2 | 48.75 |
| Intraday Target 3 | 48.76 |
| Intraday Target 4 | 48.77 |
| Intraday Target 5 | 48.78 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.76 (0%) | 48.77 | 48.75 - 48.77 | 0.4149 times | Mon 23 March 2026 | 48.76 (-4.39%) | 48.11 | 47.80 - 50.00 | 1.8948 times | Fri 20 March 2026 | 51.00 (2.2%) | 47.50 | 47.50 - 51.00 | 0.5332 times | Thu 19 March 2026 | 49.90 (-0.26%) | 50.03 | 49.90 - 50.03 | 0.4169 times | Wed 18 March 2026 | 50.03 (4.8%) | 49.50 | 48.10 - 52.79 | 0.4228 times | Tue 17 March 2026 | 47.74 (-4.52%) | 49.10 | 46.99 - 49.98 | 2.0873 times | Mon 16 March 2026 | 50.00 (1.4%) | 49.31 | 49.16 - 50.00 | 3.0467 times | Fri 13 March 2026 | 49.31 (-5.1%) | 51.71 | 49.16 - 52.80 | 0.0177 times | Thu 12 March 2026 | 51.96 (3.75%) | 51.99 | 49.98 - 52.00 | 0.9909 times | Wed 11 March 2026 | 50.08 (0.16%) | 53.15 | 50.00 - 53.15 | 0.1748 times | Tue 10 March 2026 | 50.00 (-0.2%) | 50.01 | 49.99 - 52.95 | 3.363 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 48.28 and 50.48
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 48.853333333333 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.76 (-4.39%) | 48.11 | 47.80 - 50.00 | 0.4289 times | Fri 20 March 2026 | 51.00 (3.43%) | 49.31 | 46.99 - 52.79 | 1.2082 times | Fri 13 March 2026 | 49.31 (-2.08%) | 50.36 | 48.90 - 53.15 | 1.1679 times | Fri 06 March 2026 | 50.36 (0.02%) | 50.00 | 48.66 - 53.10 | 1.8359 times | Fri 27 February 2026 | 50.35 (-1.54%) | 52.70 | 50.05 - 53.80 | 0.4849 times | Fri 20 February 2026 | 51.14 (-5.09%) | 53.00 | 50.41 - 54.64 | 0.8509 times | Fri 13 February 2026 | 53.88 (0.71%) | 54.50 | 51.50 - 55.00 | 1.7423 times | Fri 06 February 2026 | 53.50 (-0.67%) | 54.60 | 52.00 - 57.99 | 0.6058 times | Fri 30 January 2026 | 53.86 (-0.26%) | 54.11 | 51.10 - 56.56 | 0.875 times | Fri 23 January 2026 | 54.00 (5.55%) | 51.30 | 51.30 - 55.00 | 0.8003 times | Fri 16 January 2026 | 51.16 (-4.02%) | 50.50 | 50.50 - 54.75 | 0.512 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 44.8 and 50.96
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 49.633333333333 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.76 (-3.16%) | 50.00 | 46.99 - 53.15 | 0.6457 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.5126 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 0.9187 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.4626 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.1814 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.3747 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.6344 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.1495 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.7936 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.3269 times | Fri 30 May 2025 | 74.67 (7.41%) | 70.00 | 64.15 - 81.99 | 1.6982 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 40.92 and 54.83
| Yearly Target 1 | 38.31 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 52.216666666667 |
| Yearly Target 4 | 57.44 |
| Yearly Target 5 | 66.13 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.76 (-16.93%) | 58.70 | 46.99 - 60.90 | 0.1677 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.3168 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.4647 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.2537 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.449 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2499 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0482 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0436 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0064 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdManum in short term and the sell signal is strong.
AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdManum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdManum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 49.8 |
| 20 day DMA | 50.35 |
| 35 day DMA | 51.54 |
| 50 day DMA | 51.93 |
| 100 day DMA | 56.09 |
| 150 day DMA | 60.66 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.68 | 50.14 |
| 12 day EMA | 49.85 | 50.05 | 50.29 |
| 20 day EMA | 50.38 | 50.55 | 50.74 |
| 35 day EMA | 51.22 | 51.36 | 51.51 |
| 50 day EMA | 52.13 | 52.27 | 52.41 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.49 | 49.73 |
| 12 day SMA | 49.8 | 49.94 | 50.29 |
| 20 day SMA | 50.35 | 50.56 | 50.68 |
| 35 day SMA | 51.54 | 51.65 | 51.8 |
| 50 day SMA | 51.93 | 52.02 | 52.15 |
| 100 day SMA | 56.09 | 56.27 | 56.46 |
| 150 day SMA | 60.66 | 60.82 | 60.97 |
| 200 day SMA | 63.93 | 64.06 | 64.2 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 13.47 and PE is: 3.62
Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)
Debt: 7.67 in crores
Market capitalization: 43.13
EPS is 14.55 and PE is: 3.35
Last quarter profit: (June 2025 quarter) 3.78 crores (113.56%)
Debt: 7.61 in crores
Market capitalization: 53.44
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
