ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong intraday Stock price targets for AdManum are 48.28 and 50.48

Intraday Target 146.65
Intraday Target 247.71
Intraday Target 348.853333333333
Intraday Target 449.91
Intraday Target 551.05

Daily price and volume Ad Manum

Date Closing Open Range Volume
Mon 23 March 2026 48.76 (-4.39%) 48.11 47.80 - 50.00 1.4634 times
Fri 20 March 2026 51.00 (2.2%) 47.50 47.50 - 51.00 0.4118 times
Thu 19 March 2026 49.90 (-0.26%) 50.03 49.90 - 50.03 0.322 times
Wed 18 March 2026 50.03 (4.8%) 49.50 48.10 - 52.79 0.3265 times
Tue 17 March 2026 47.74 (-4.52%) 49.10 46.99 - 49.98 1.6121 times
Mon 16 March 2026 50.00 (1.4%) 49.31 49.16 - 50.00 2.3531 times
Fri 13 March 2026 49.31 (-5.1%) 51.71 49.16 - 52.80 0.0137 times
Thu 12 March 2026 51.96 (3.75%) 51.99 49.98 - 52.00 0.7653 times
Wed 11 March 2026 50.08 (0.16%) 53.15 50.00 - 53.15 0.135 times
Tue 10 March 2026 50.00 (-0.2%) 50.01 49.99 - 52.95 2.5973 times
Mon 09 March 2026 50.10 (-0.52%) 50.36 48.90 - 53.00 1.3466 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 48.28 and 50.48

Weekly Target 146.65
Weekly Target 247.71
Weekly Target 348.853333333333
Weekly Target 449.91
Weekly Target 551.05

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Mon 23 March 2026 48.76 (-4.39%) 48.11 47.80 - 50.00 0.3546 times
Fri 20 March 2026 51.00 (3.43%) 49.31 46.99 - 52.79 1.2176 times
Fri 13 March 2026 49.31 (-2.08%) 50.36 48.90 - 53.15 1.177 times
Fri 06 March 2026 50.36 (0.02%) 50.00 48.66 - 53.10 1.8501 times
Fri 27 February 2026 50.35 (-1.54%) 52.70 50.05 - 53.80 0.4886 times
Fri 20 February 2026 51.14 (-5.09%) 53.00 50.41 - 54.64 0.8575 times
Fri 13 February 2026 53.88 (0.71%) 54.50 51.50 - 55.00 1.7558 times
Fri 06 February 2026 53.50 (-0.67%) 54.60 52.00 - 57.99 0.6105 times
Fri 30 January 2026 53.86 (-0.26%) 54.11 51.10 - 56.56 0.8818 times
Fri 23 January 2026 54.00 (5.55%) 51.30 51.30 - 55.00 0.8065 times
Fri 16 January 2026 51.16 (-4.02%) 50.50 50.50 - 54.75 0.516 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 44.8 and 50.96

Monthly Target 143.47
Monthly Target 246.12
Monthly Target 349.633333333333
Monthly Target 452.28
Monthly Target 555.79

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Mon 23 March 2026 48.76 (-3.16%) 50.00 46.99 - 53.15 0.6357 times
Fri 27 February 2026 50.35 (-6.52%) 54.60 50.05 - 57.99 0.5131 times
Fri 30 January 2026 53.86 (-8.25%) 58.70 50.50 - 60.90 0.9197 times
Wed 31 December 2025 58.70 (-1.39%) 63.90 55.30 - 63.90 0.4631 times
Fri 28 November 2025 59.53 (-18.98%) 69.99 56.90 - 71.00 1.1827 times
Fri 31 October 2025 73.48 (9.85%) 66.89 62.20 - 74.98 1.3762 times
Tue 30 September 2025 66.89 (-6.12%) 72.00 66.05 - 75.97 1.6362 times
Fri 29 August 2025 71.25 (0.35%) 70.00 69.16 - 79.80 1.1508 times
Thu 31 July 2025 71.00 (-4.09%) 74.03 68.90 - 77.99 0.7944 times
Mon 30 June 2025 74.03 (-0.86%) 80.90 70.00 - 89.00 1.3283 times
Fri 30 May 2025 74.67 (7.41%) 70.00 64.15 - 81.99 1.7001 times

 monthly chart AdManum

Yearly price and charts AdManum

Strong yearly Stock price targets for AdManum 511359 are 40.92 and 54.83

Yearly Target 138.31
Yearly Target 243.53
Yearly Target 352.216666666667
Yearly Target 457.44
Yearly Target 566.13

Yearly price and volumes Ad Manum

Date Closing Open Range Volume
Mon 23 March 2026 48.76 (-16.93%) 58.70 46.99 - 60.90 0.1668 times
Wed 31 December 2025 58.70 (-39.63%) 96.00 55.30 - 108.94 1.317 times
Tue 31 December 2024 97.24 (102.08%) 48.92 40.20 - 142.32 5.4652 times
Fri 29 December 2023 48.12 (-7.46%) 54.45 40.05 - 67.35 1.2538 times
Fri 30 December 2022 52.00 (57.58%) 33.00 29.55 - 64.60 0.449 times
Fri 31 December 2021 33.00 (101.22%) 15.60 12.94 - 37.70 0.2499 times
Thu 31 December 2020 16.40 (28.63%) 12.70 7.86 - 17.95 0.0482 times
Tue 31 December 2019 12.75 (-49%) 25.00 11.20 - 26.80 0.0436 times
Fri 28 December 2018 25.00 (0%) 29.00 23.95 - 31.80 0.0064 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ad Manum 511359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.

AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdManum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdManum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.64 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 49.49
12 day DMA 49.94
20 day DMA 50.56
35 day DMA 51.65
50 day DMA 52.02
100 day DMA 56.27
150 day DMA 60.82
200 day DMA 64.06

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6850.1449.71
12 day EMA50.0550.2950.16
20 day EMA50.5550.7450.71
35 day EMA51.4151.5751.6
50 day EMA52.352.4452.5

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4949.7349.4
12 day SMA49.9450.2950.31
20 day SMA50.5650.6850.69
35 day SMA51.6551.851.88
50 day SMA52.0252.1552.31
100 day SMA56.2756.4656.61
150 day SMA60.8260.9761.12
200 day SMA64.0664.264.32

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 13.47 and PE is: 3.62

Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)

Debt: 7.67 in crores

Market capitalization: 43.13

EPS is 14.55 and PE is: 3.35

Last quarter profit: (June 2025 quarter) 3.78 crores (113.56%)

Debt: 7.61 in crores

Market capitalization: 53.44

Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top