AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 57.28 and 59.23
| Intraday Target 1 | 56.87 |
| Intraday Target 2 | 57.68 |
| Intraday Target 3 | 58.816666666667 |
| Intraday Target 4 | 59.63 |
| Intraday Target 5 | 60.77 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.50 (1.4%) | 59.95 | 58.00 - 59.95 | 0.2235 times | Mon 20 July 2026 | 57.69 (-2.32%) | 62.49 | 56.04 - 62.49 | 0.6006 times | Fri 17 July 2026 | 59.06 (-2.38%) | 57.05 | 57.05 - 62.38 | 0.8697 times | Thu 16 July 2026 | 60.50 (0.83%) | 60.00 | 60.00 - 60.50 | 0.186 times | Wed 15 July 2026 | 60.00 (-0.2%) | 60.12 | 60.00 - 60.12 | 0.3713 times | Tue 14 July 2026 | 60.12 (-2.92%) | 60.66 | 59.05 - 62.00 | 1.7763 times | Mon 13 July 2026 | 61.93 (1.14%) | 58.89 | 58.80 - 64.00 | 4.861 times | Fri 10 July 2026 | 61.23 (3.71%) | 59.89 | 58.99 - 61.46 | 0.2141 times | Thu 09 July 2026 | 59.04 (0.72%) | 58.61 | 58.61 - 62.00 | 0.3774 times | Wed 08 July 2026 | 58.62 (0.09%) | 60.50 | 58.60 - 60.50 | 0.5201 times | Tue 07 July 2026 | 58.57 (-2.93%) | 57.00 | 57.00 - 64.80 | 1.1021 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 54.05 and 60.5
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 59.01 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.50 (-0.95%) | 62.49 | 56.04 - 62.49 | 0.1965 times | Fri 17 July 2026 | 59.06 (-3.54%) | 58.89 | 57.05 - 64.00 | 1.923 times | Fri 10 July 2026 | 61.23 (1.47%) | 57.00 | 57.00 - 64.80 | 0.5278 times | Fri 03 July 2026 | 60.34 (-4.22%) | 62.68 | 54.99 - 62.98 | 1.4172 times | Thu 25 June 2026 | 63.00 (0.98%) | 62.50 | 60.00 - 67.50 | 1.1445 times | Fri 19 June 2026 | 62.39 (4%) | 63.80 | 58.50 - 63.80 | 1.0235 times | Fri 12 June 2026 | 59.99 (-3.24%) | 62.30 | 58.30 - 65.30 | 1.7225 times | Fri 05 June 2026 | 62.00 (3.01%) | 60.00 | 59.00 - 64.73 | 0.4834 times | Fri 29 May 2026 | 60.19 (-1.49%) | 63.00 | 58.40 - 63.00 | 1.0545 times | Fri 22 May 2026 | 61.10 (-3%) | 62.50 | 60.00 - 67.20 | 0.507 times | Fri 15 May 2026 | 62.99 (17.19%) | 53.75 | 52.80 - 67.78 | 6.483 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 52.89 and 61.65
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 59.78 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.50 (-1.55%) | 61.50 | 56.04 - 64.80 | 0.6289 times | Tue 30 June 2026 | 59.42 (-1.28%) | 60.00 | 54.99 - 67.50 | 0.975 times | Fri 29 May 2026 | 60.19 (9.44%) | 51.16 | 51.16 - 67.78 | 1.6617 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.3082 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 1.0496 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.6193 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.11 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.5589 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.4274 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.6609 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.9748 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 37.56 and 63.14
| Yearly Target 1 | 30.58 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 56.16 |
| Yearly Target 4 | 70.12 |
| Yearly Target 5 | 81.74 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.50 (-0.34%) | 58.70 | 42.20 - 67.78 | 0.4127 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.2803 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.3131 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.2189 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.4365 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.243 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0468 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0424 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0063 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdManum in short term and the sell signal is strong.
AdManum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdManum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdManum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.63 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 59.63 |
| 20 day DMA | 60.02 |
| 35 day DMA | 60.61 |
| 50 day DMA | 60.46 |
| 100 day DMA | 56.13 |
| 150 day DMA | 55.88 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 59.17 | 59.91 |
| 12 day EMA | 59.52 | 59.71 | 60.08 |
| 20 day EMA | 59.8 | 59.94 | 60.18 |
| 35 day EMA | 59.81 | 59.89 | 60.02 |
| 50 day EMA | 59.84 | 59.89 | 59.98 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 59.47 | 60.32 |
| 12 day SMA | 59.63 | 59.68 | 59.8 |
| 20 day SMA | 60.02 | 60.22 | 60.42 |
| 35 day SMA | 60.61 | 60.66 | 60.74 |
| 50 day SMA | 60.46 | 60.38 | 60.33 |
| 100 day SMA | 56.13 | 56.08 | 56.02 |
| 150 day SMA | 55.88 | 55.9 | 55.9 |
| 200 day SMA | 58.05 | 58.1 | 58.17 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 14.23 and PE is: 4.11
Last quarter profit: (March 2026 quarter) 3.78 crores (75.00%)
Debt: 24.05 in crores
Market capitalization: 47.25
EPS is 12.07 and PE is: 4.85
Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)
Debt: 7.67 in crores
Market capitalization: 35.25
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


