Munafa Stock Market Course + Intraday & FNO calls 
AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 52.43 and 55.86
| Intraday Target 1 | 51.33 |
| Intraday Target 2 | 53.53 |
| Intraday Target 3 | 54.756666666667 |
| Intraday Target 4 | 56.96 |
| Intraday Target 5 | 58.19 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.74 (6.86%) | 55.98 | 52.55 - 55.98 | 0.2793 times | Mon 13 April 2026 | 52.16 (-4.29%) | 53.00 | 51.99 - 53.88 | 0.2851 times | Fri 10 April 2026 | 54.50 (0.83%) | 53.00 | 52.50 - 56.00 | 2.3206 times | Thu 09 April 2026 | 54.05 (-0.92%) | 54.05 | 54.05 - 54.05 | 0.0006 times | Wed 08 April 2026 | 54.55 (10.38%) | 52.85 | 50.00 - 56.66 | 3.4964 times | Tue 07 April 2026 | 49.42 (-3.83%) | 52.70 | 49.00 - 52.70 | 1.2223 times | Mon 06 April 2026 | 51.39 (2.78%) | 52.00 | 47.20 - 52.00 | 0.2978 times | Thu 02 April 2026 | 50.00 (-0.79%) | 50.04 | 50.00 - 50.04 | 0.1024 times | Wed 01 April 2026 | 50.40 (-0.14%) | 50.40 | 49.10 - 50.40 | 0.217 times | Mon 30 March 2026 | 50.47 (7.38%) | 47.00 | 43.27 - 50.99 | 1.7784 times | Fri 27 March 2026 | 47.00 (-0.25%) | 47.25 | 42.20 - 48.30 | 6.2936 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 53.87 and 57.86
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 54.57 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.74 (2.28%) | 53.00 | 51.99 - 55.98 | 0.077 times | Fri 10 April 2026 | 54.50 (9%) | 52.00 | 47.20 - 56.66 | 1.0014 times | Thu 02 April 2026 | 50.00 (6.38%) | 47.00 | 43.27 - 50.99 | 0.2863 times | Fri 27 March 2026 | 47.00 (-7.84%) | 48.11 | 42.20 - 52.00 | 1.6921 times | Fri 20 March 2026 | 51.00 (3.43%) | 49.31 | 46.99 - 52.79 | 1.1507 times | Fri 13 March 2026 | 49.31 (-2.08%) | 50.36 | 48.90 - 53.15 | 1.1123 times | Fri 06 March 2026 | 50.36 (0.02%) | 50.00 | 48.66 - 53.10 | 1.7485 times | Fri 27 February 2026 | 50.35 (-1.54%) | 52.70 | 50.05 - 53.80 | 0.4618 times | Fri 20 February 2026 | 51.14 (-5.09%) | 53.00 | 50.41 - 54.64 | 0.8104 times | Fri 13 February 2026 | 53.88 (0.71%) | 54.50 | 51.50 - 55.00 | 1.6594 times | Fri 06 February 2026 | 53.50 (-0.67%) | 54.60 | 52.00 - 57.99 | 0.5769 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 51.47 and 60.93
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 53.2 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.74 (10.44%) | 50.40 | 47.20 - 56.66 | 0.1809 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 0.9588 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.5657 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.014 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.5106 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.304 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.5173 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.804 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.2688 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.8759 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.4645 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 39.62 and 58.32
| Yearly Target 1 | 34.25 |
| Yearly Target 2 | 44.99 |
| Yearly Target 3 | 52.946666666667 |
| Yearly Target 4 | 63.69 |
| Yearly Target 5 | 71.65 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.74 (-5.04%) | 58.70 | 42.20 - 60.90 | 0.1982 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.3123 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.4458 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.2494 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.4474 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2491 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.048 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0435 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0064 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdManum (511359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdManum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdManum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdManum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdManum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.92 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 51.4 |
| 20 day DMA | 50.62 |
| 35 day DMA | 50.83 |
| 50 day DMA | 51.63 |
| 100 day DMA | 54.47 |
| 150 day DMA | 59.03 |
| 200 day DMA | 62.43 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 52.75 | 53.05 |
| 12 day EMA | 52.3 | 51.67 | 51.58 |
| 20 day EMA | 51.65 | 51.22 | 51.12 |
| 35 day EMA | 51.59 | 51.35 | 51.3 |
| 50 day EMA | 52.01 | 51.86 | 51.85 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 52.94 | 52.78 |
| 12 day SMA | 51.4 | 50.82 | 50.54 |
| 20 day SMA | 50.62 | 50.43 | 50.32 |
| 35 day SMA | 50.83 | 50.75 | 50.75 |
| 50 day SMA | 51.63 | 51.57 | 51.59 |
| 100 day SMA | 54.47 | 54.53 | 54.63 |
| 150 day SMA | 59.03 | 59.14 | 59.27 |
| 200 day SMA | 62.43 | 62.52 | 62.64 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 12.07 and PE is: 4.62
Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)
Debt: 7.67 in crores
Market capitalization: 35.25
EPS is 13.47 and PE is: 4.14
Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)
Debt: 7.67 in crores
Market capitalization: 43.13
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
