AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 50.22 and 53.62
| Intraday Target 1 | 49.51 |
| Intraday Target 2 | 50.92 |
| Intraday Target 3 | 52.91 |
| Intraday Target 4 | 54.32 |
| Intraday Target 5 | 56.31 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.33 (-3.15%) | 54.90 | 51.50 - 54.90 | 3.5411 times | Mon 09 February 2026 | 54.03 (0.99%) | 54.50 | 51.74 - 55.00 | 2.068 times | Fri 06 February 2026 | 53.50 (-1.42%) | 53.30 | 53.30 - 53.56 | 0.0433 times | Thu 05 February 2026 | 54.27 (0%) | 54.27 | 54.27 - 54.27 | 0.0296 times | Wed 04 February 2026 | 54.27 (0.61%) | 53.50 | 53.50 - 54.27 | 0.0854 times | Tue 03 February 2026 | 53.94 (3.08%) | 56.95 | 53.90 - 56.95 | 0.4911 times | Mon 02 February 2026 | 52.33 (-3.45%) | 54.20 | 52.00 - 57.00 | 1.0386 times | Sun 01 February 2026 | 54.20 (0.63%) | 54.60 | 53.11 - 57.99 | 0.2813 times | Fri 30 January 2026 | 53.86 (1.81%) | 51.10 | 51.10 - 56.56 | 1.9213 times | Thu 29 January 2026 | 52.90 (-0.21%) | 55.50 | 52.10 - 56.00 | 0.5003 times | Wed 28 January 2026 | 53.01 (-0.92%) | 54.99 | 52.31 - 54.99 | 0.1301 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 50.17 and 53.67
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 52.943333333333 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.33 (-2.19%) | 54.50 | 51.50 - 55.00 | 1.5127 times | Fri 06 February 2026 | 53.50 (-0.67%) | 54.60 | 52.00 - 57.99 | 0.5311 times | Fri 30 January 2026 | 53.86 (-0.26%) | 54.11 | 51.10 - 56.56 | 0.7671 times | Fri 23 January 2026 | 54.00 (5.55%) | 51.30 | 51.30 - 55.00 | 0.7017 times | Fri 16 January 2026 | 51.16 (-4.02%) | 50.50 | 50.50 - 54.75 | 0.4489 times | Fri 09 January 2026 | 53.30 (-11.17%) | 59.01 | 53.00 - 60.90 | 3.5818 times | Fri 02 January 2026 | 60.00 (-0.86%) | 61.00 | 58.05 - 61.59 | 0.5818 times | Fri 26 December 2025 | 60.52 (6.16%) | 57.29 | 56.60 - 61.69 | 0.8017 times | Fri 19 December 2025 | 57.01 (0.9%) | 56.50 | 55.30 - 59.00 | 0.5049 times | Fri 12 December 2025 | 56.50 (-7.06%) | 60.78 | 56.13 - 60.78 | 0.5683 times | Fri 05 December 2025 | 60.79 (2.12%) | 63.90 | 58.00 - 63.90 | 0.7473 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 48.67 and 55.16
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 53.94 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.33 (-2.84%) | 54.60 | 51.50 - 57.99 | 0.2985 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 0.8456 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.4258 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.0874 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.2653 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.5044 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.0581 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.7304 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.2213 times | Fri 30 May 2025 | 74.67 (7.41%) | 70.00 | 64.15 - 81.99 | 1.5631 times | Wed 30 April 2025 | 69.52 (15.62%) | 60.23 | 60.23 - 80.70 | 0.9465 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 46.22 and 56.62
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 48.25 |
| Yearly Target 3 | 54.576666666667 |
| Yearly Target 4 | 58.65 |
| Yearly Target 5 | 64.98 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.33 (-10.85%) | 58.70 | 50.50 - 60.90 | 0.1011 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.3268 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.5059 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.2631 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.4524 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2518 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0485 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.044 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0065 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ad Manum 511359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ad Manum 511359 looks bearish. It has broken an important moving average level of 53.94 with high volumes
Munafa value: 5 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdManum (511359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.
AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdManum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdManum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.16 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 53.51 |
| 20 day DMA | 53.13 |
| 35 day DMA | 55.3 |
| 50 day DMA | 56.13 |
| 100 day DMA | 61.01 |
| 150 day DMA | 64.81 |
| 200 day DMA | 66.92 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.86 | 53.77 |
| 12 day EMA | 53.56 | 53.78 | 53.73 |
| 20 day EMA | 53.93 | 54.1 | 54.11 |
| 35 day EMA | 54.89 | 55.04 | 55.1 |
| 50 day EMA | 56.14 | 56.3 | 56.39 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 54 | 53.66 |
| 12 day SMA | 53.51 | 53.65 | 53.56 |
| 20 day SMA | 53.13 | 53.12 | 53.08 |
| 35 day SMA | 55.3 | 55.43 | 55.55 |
| 50 day SMA | 56.13 | 56.27 | 56.34 |
| 100 day SMA | 61.01 | 61.2 | 61.39 |
| 150 day SMA | 64.81 | 64.96 | 65.1 |
| 200 day SMA | 66.92 | 67.01 | 67.1 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 13.47 and PE is: 3.88
Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)
Debt: 7.67 in crores
Market capitalization: 43.13
EPS is 14.55 and PE is: 3.6
Last quarter profit: (June 2025 quarter) 3.78 crores (113.56%)
Debt: 7.61 in crores
Market capitalization: 53.44
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


