ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong intraday Stock price targets for AdManum are 55.41 and 58.15

Intraday Target 153.16
Intraday Target 254.91
Intraday Target 355.9
Intraday Target 457.65
Intraday Target 558.64

Daily price and volume Ad Manum

Date Closing Open Range Volume
Wed 12 August 2026 56.66 (2.11%) 55.44 54.15 - 56.89 0.6505 times
Tue 11 August 2026 55.49 (1.46%) 57.50 55.00 - 59.60 2.6782 times
Mon 10 August 2026 54.69 (-3.13%) 58.00 54.64 - 58.00 1.2474 times
Fri 07 August 2026 56.46 (3.9%) 54.40 54.39 - 56.46 0.0298 times
Thu 06 August 2026 54.34 (-1.47%) 56.94 54.05 - 56.95 0.5456 times
Wed 05 August 2026 55.15 (-2.3%) 54.15 54.15 - 56.40 1.6127 times
Tue 04 August 2026 56.45 (1.22%) 57.00 53.27 - 57.00 1.1992 times
Mon 03 August 2026 55.77 (-0.27%) 56.40 52.70 - 56.40 0.5731 times
Fri 31 July 2026 55.92 (4.92%) 53.05 53.00 - 56.45 0.9655 times
Thu 30 July 2026 53.30 (-2.6%) 55.81 52.15 - 56.60 0.4982 times
Wed 29 July 2026 54.72 (-4.08%) 57.05 54.26 - 57.08 0.2918 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 52.68 and 58.13

Weekly Target 151.35
Weekly Target 254.01
Weekly Target 356.803333333333
Weekly Target 459.46
Weekly Target 562.25

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Wed 12 August 2026 56.66 (0.35%) 58.00 54.15 - 59.60 1.531 times
Fri 07 August 2026 56.46 (0.97%) 56.40 52.70 - 57.00 1.325 times
Fri 31 July 2026 55.92 (1.56%) 55.06 52.15 - 59.99 0.6528 times
Fri 24 July 2026 55.06 (-6.77%) 62.49 52.50 - 62.49 0.5053 times
Fri 17 July 2026 59.06 (-3.54%) 58.89 57.05 - 64.00 1.4836 times
Fri 10 July 2026 61.23 (1.47%) 57.00 57.00 - 64.80 0.4072 times
Fri 03 July 2026 60.34 (-4.22%) 62.68 54.99 - 62.98 1.0934 times
Thu 25 June 2026 63.00 (0.98%) 62.50 60.00 - 67.50 0.883 times
Fri 19 June 2026 62.39 (4%) 63.80 58.50 - 63.80 0.7897 times
Fri 12 June 2026 59.99 (-3.24%) 62.30 58.30 - 65.30 1.3289 times
Fri 05 June 2026 62.00 (3.01%) 60.00 59.00 - 64.73 0.373 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 54.68 and 61.58

Monthly Target 149.42
Monthly Target 253.04
Monthly Target 356.32
Monthly Target 459.94
Monthly Target 563.22

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Wed 12 August 2026 56.66 (1.32%) 56.40 52.70 - 59.60 0.7573 times
Fri 31 July 2026 55.92 (-5.89%) 61.50 52.15 - 64.80 0.9438 times
Tue 30 June 2026 59.42 (-1.28%) 60.00 54.99 - 67.50 1.0495 times
Fri 29 May 2026 60.19 (9.44%) 51.16 51.16 - 67.78 1.7886 times
Thu 30 April 2026 55.00 (8.98%) 50.40 47.20 - 57.00 0.3317 times
Mon 30 March 2026 50.47 (0.24%) 50.00 42.20 - 53.15 1.1297 times
Fri 27 February 2026 50.35 (-6.52%) 54.60 50.05 - 57.99 0.6666 times
Fri 30 January 2026 53.86 (-8.25%) 58.70 50.50 - 60.90 1.1947 times
Wed 31 December 2025 58.70 (-1.39%) 63.90 55.30 - 63.90 0.6016 times
Fri 28 November 2025 59.53 (-18.98%) 69.99 56.90 - 71.00 1.5364 times
Fri 31 October 2025 73.48 (9.85%) 66.89 62.20 - 74.98 1.7878 times

 monthly chart AdManum

Yearly price and charts AdManum

Strong yearly Stock price targets for AdManum 511359 are 36.64 and 62.22

Yearly Target 129.97
Yearly Target 243.31
Yearly Target 355.546666666667
Yearly Target 468.89
Yearly Target 581.13

Yearly price and volumes Ad Manum

Date Closing Open Range Volume
Wed 12 August 2026 56.66 (-3.48%) 58.70 42.20 - 67.78 0.4712 times
Wed 31 December 2025 58.70 (-39.63%) 96.00 55.30 - 108.94 1.2716 times
Tue 31 December 2024 97.24 (102.08%) 48.92 40.20 - 142.32 5.2769 times
Fri 29 December 2023 48.12 (-7.46%) 54.45 40.05 - 67.35 1.2106 times
Fri 30 December 2022 52.00 (57.58%) 33.00 29.55 - 64.60 0.4336 times
Fri 31 December 2021 33.00 (101.22%) 15.60 12.94 - 37.70 0.2413 times
Thu 31 December 2020 16.40 (28.63%) 12.70 7.86 - 17.95 0.0465 times
Tue 31 December 2019 12.75 (-49%) 25.00 11.20 - 26.80 0.0421 times
Fri 28 December 2018 25.00 (0%) 29.00 23.95 - 31.80 0.0062 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdManum in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdManum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.42 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 55.53
12 day DMA 55.5
20 day DMA 56.36
35 day DMA 57.96
50 day DMA 59.04
100 day DMA 56.89
150 day DMA 55.62
200 day DMA 57.09

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8155.3855.32
12 day EMA55.9255.7955.85
20 day EMA56.5156.4956.6
35 day EMA57.5657.6157.73
50 day EMA58.8158.959.04

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5355.2355.42
12 day SMA55.555.6955.65
20 day SMA56.3656.5356.76
35 day SMA57.9658.1558.35
50 day SMA59.0459.1259.22
100 day SMA56.8956.8156.78
150 day SMA55.6255.6455.67
200 day SMA57.0957.1357.19

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 14.23 and PE is: 3.98

Last quarter profit: (March 2026 quarter) 3.78 crores (75.00%)

Debt: 24.05 in crores

Market capitalization: 47.25

EPS is 12.07 and PE is: 4.69

Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)

Debt: 7.67 in crores

Market capitalization: 35.25

Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top