Munafa Stock Market Course + Intraday & FNO calls 
AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 58.75 and 65.25
| Intraday Target 1 | 57.33 |
| Intraday Target 2 | 60.17 |
| Intraday Target 3 | 63.833333333333 |
| Intraday Target 4 | 66.67 |
| Intraday Target 5 | 70.33 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.00 (3.13%) | 63.90 | 61.00 - 67.50 | 3.0732 times | Wed 24 June 2026 | 61.09 (-1.47%) | 62.00 | 60.20 - 63.94 | 0.0413 times | Tue 23 June 2026 | 62.00 (-2.21%) | 63.95 | 61.20 - 64.95 | 0.0829 times | Mon 22 June 2026 | 63.40 (1.62%) | 62.50 | 60.00 - 64.50 | 1.2101 times | Fri 19 June 2026 | 62.39 (1.2%) | 61.65 | 59.00 - 63.00 | 0.9974 times | Thu 18 June 2026 | 61.65 (1.82%) | 60.55 | 60.00 - 61.65 | 0.0981 times | Wed 17 June 2026 | 60.55 (0.45%) | 61.40 | 58.55 - 61.66 | 0.3624 times | Tue 16 June 2026 | 60.28 (-0.84%) | 60.01 | 58.50 - 62.39 | 0.7592 times | Mon 15 June 2026 | 60.79 (1.33%) | 63.80 | 60.11 - 63.80 | 1.7243 times | Fri 12 June 2026 | 59.99 (-1.27%) | 62.94 | 58.70 - 62.94 | 1.651 times | Thu 11 June 2026 | 60.76 (-4.31%) | 63.34 | 58.30 - 63.35 | 0.9679 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 61.5 and 69
| Weekly Target 1 | 56 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 63.5 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.00 (0.98%) | 62.50 | 60.00 - 67.50 | 0.8448 times | Fri 19 June 2026 | 62.39 (4%) | 63.80 | 58.50 - 63.80 | 0.7554 times | Fri 12 June 2026 | 59.99 (-3.24%) | 62.30 | 58.30 - 65.30 | 1.2713 times | Fri 05 June 2026 | 62.00 (3.01%) | 60.00 | 59.00 - 64.73 | 0.3568 times | Fri 29 May 2026 | 60.19 (-1.49%) | 63.00 | 58.40 - 63.00 | 0.7783 times | Fri 22 May 2026 | 61.10 (-3%) | 62.50 | 60.00 - 67.20 | 0.3742 times | Fri 15 May 2026 | 62.99 (17.19%) | 53.75 | 52.80 - 67.78 | 4.7849 times | Fri 08 May 2026 | 53.75 (-2.27%) | 51.16 | 51.16 - 57.85 | 0.515 times | Thu 30 April 2026 | 55.00 (1.95%) | 55.00 | 52.01 - 57.00 | 0.023 times | Fri 24 April 2026 | 53.95 (-3.45%) | 57.00 | 50.00 - 57.00 | 0.2964 times | Fri 17 April 2026 | 55.88 (2.53%) | 53.00 | 51.99 - 56.59 | 0.1612 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 60.65 and 69.85
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 62.933333333333 |
| Monthly Target 4 | 67.57 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.00 (4.67%) | 60.00 | 58.30 - 67.50 | 0.7422 times | Fri 29 May 2026 | 60.19 (9.44%) | 51.16 | 51.16 - 67.78 | 1.4834 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.2751 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 0.937 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.5528 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 0.9909 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.4989 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.2742 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.4827 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.7628 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.2399 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 52.6 and 78.18
| Yearly Target 1 | 32.08 |
| Yearly Target 2 | 47.54 |
| Yearly Target 3 | 57.66 |
| Yearly Target 4 | 73.12 |
| Yearly Target 5 | 83.24 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.00 (7.33%) | 58.70 | 42.20 - 67.78 | 0.3645 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.2875 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.3429 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.2258 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.439 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2443 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0471 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0427 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0063 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ad Manum 511359 looks bullish. It has broken an important Moving average of 61.35 with high volumes
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdManum (511359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdManum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdManum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdManum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 61.62 |
| 20 day DMA | 61.53 |
| 35 day DMA | 60.76 |
| 50 day DMA | 58.78 |
| 100 day DMA | 55.17 |
| 150 day DMA | 55.94 |
| 200 day DMA | 59.05 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 61.76 | 62.09 |
| 12 day EMA | 61.82 | 61.6 | 61.69 |
| 20 day EMA | 61.35 | 61.18 | 61.19 |
| 35 day EMA | 59.98 | 59.8 | 59.72 |
| 50 day EMA | 58.67 | 58.49 | 58.38 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 62.11 | 62 |
| 12 day SMA | 61.62 | 61.68 | 61.83 |
| 20 day SMA | 61.53 | 61.4 | 61.38 |
| 35 day SMA | 60.76 | 60.53 | 60.3 |
| 50 day SMA | 58.78 | 58.56 | 58.43 |
| 100 day SMA | 55.17 | 55.07 | 55 |
| 150 day SMA | 55.94 | 55.94 | 55.96 |
| 200 day SMA | 59.05 | 59.09 | 59.14 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 12.07 and PE is: 5.22
Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)
Debt: 7.67 in crores
Market capitalization: 35.25
EPS is 13.47 and PE is: 4.68
Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)
Debt: 7.67 in crores
Market capitalization: 43.13
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
