ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong intraday Stock price targets for AdManum are 57.28 and 59.23

Intraday Target 156.87
Intraday Target 257.68
Intraday Target 358.816666666667
Intraday Target 459.63
Intraday Target 560.77

Daily price and volume Ad Manum

Date Closing Open Range Volume
Tue 21 July 2026 58.50 (1.4%) 59.95 58.00 - 59.95 0.2235 times
Mon 20 July 2026 57.69 (-2.32%) 62.49 56.04 - 62.49 0.6006 times
Fri 17 July 2026 59.06 (-2.38%) 57.05 57.05 - 62.38 0.8697 times
Thu 16 July 2026 60.50 (0.83%) 60.00 60.00 - 60.50 0.186 times
Wed 15 July 2026 60.00 (-0.2%) 60.12 60.00 - 60.12 0.3713 times
Tue 14 July 2026 60.12 (-2.92%) 60.66 59.05 - 62.00 1.7763 times
Mon 13 July 2026 61.93 (1.14%) 58.89 58.80 - 64.00 4.861 times
Fri 10 July 2026 61.23 (3.71%) 59.89 58.99 - 61.46 0.2141 times
Thu 09 July 2026 59.04 (0.72%) 58.61 58.61 - 62.00 0.3774 times
Wed 08 July 2026 58.62 (0.09%) 60.50 58.60 - 60.50 0.5201 times
Tue 07 July 2026 58.57 (-2.93%) 57.00 57.00 - 64.80 1.1021 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 54.05 and 60.5

Weekly Target 152.56
Weekly Target 255.53
Weekly Target 359.01
Weekly Target 461.98
Weekly Target 565.46

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Tue 21 July 2026 58.50 (-0.95%) 62.49 56.04 - 62.49 0.1965 times
Fri 17 July 2026 59.06 (-3.54%) 58.89 57.05 - 64.00 1.923 times
Fri 10 July 2026 61.23 (1.47%) 57.00 57.00 - 64.80 0.5278 times
Fri 03 July 2026 60.34 (-4.22%) 62.68 54.99 - 62.98 1.4172 times
Thu 25 June 2026 63.00 (0.98%) 62.50 60.00 - 67.50 1.1445 times
Fri 19 June 2026 62.39 (4%) 63.80 58.50 - 63.80 1.0235 times
Fri 12 June 2026 59.99 (-3.24%) 62.30 58.30 - 65.30 1.7225 times
Fri 05 June 2026 62.00 (3.01%) 60.00 59.00 - 64.73 0.4834 times
Fri 29 May 2026 60.19 (-1.49%) 63.00 58.40 - 63.00 1.0545 times
Fri 22 May 2026 61.10 (-3%) 62.50 60.00 - 67.20 0.507 times
Fri 15 May 2026 62.99 (17.19%) 53.75 52.80 - 67.78 6.483 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 52.89 and 61.65

Monthly Target 151.02
Monthly Target 254.76
Monthly Target 359.78
Monthly Target 463.52
Monthly Target 568.54

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Tue 21 July 2026 58.50 (-1.55%) 61.50 56.04 - 64.80 0.6289 times
Tue 30 June 2026 59.42 (-1.28%) 60.00 54.99 - 67.50 0.975 times
Fri 29 May 2026 60.19 (9.44%) 51.16 51.16 - 67.78 1.6617 times
Thu 30 April 2026 55.00 (8.98%) 50.40 47.20 - 57.00 0.3082 times
Mon 30 March 2026 50.47 (0.24%) 50.00 42.20 - 53.15 1.0496 times
Fri 27 February 2026 50.35 (-6.52%) 54.60 50.05 - 57.99 0.6193 times
Fri 30 January 2026 53.86 (-8.25%) 58.70 50.50 - 60.90 1.11 times
Wed 31 December 2025 58.70 (-1.39%) 63.90 55.30 - 63.90 0.5589 times
Fri 28 November 2025 59.53 (-18.98%) 69.99 56.90 - 71.00 1.4274 times
Fri 31 October 2025 73.48 (9.85%) 66.89 62.20 - 74.98 1.6609 times
Tue 30 September 2025 66.89 (-6.12%) 72.00 66.05 - 75.97 1.9748 times

 monthly chart AdManum

Yearly price and charts AdManum

Strong yearly Stock price targets for AdManum 511359 are 37.56 and 63.14

Yearly Target 130.58
Yearly Target 244.54
Yearly Target 356.16
Yearly Target 470.12
Yearly Target 581.74

Yearly price and volumes Ad Manum

Date Closing Open Range Volume
Tue 21 July 2026 58.50 (-0.34%) 58.70 42.20 - 67.78 0.4127 times
Wed 31 December 2025 58.70 (-39.63%) 96.00 55.30 - 108.94 1.2803 times
Tue 31 December 2024 97.24 (102.08%) 48.92 40.20 - 142.32 5.3131 times
Fri 29 December 2023 48.12 (-7.46%) 54.45 40.05 - 67.35 1.2189 times
Fri 30 December 2022 52.00 (57.58%) 33.00 29.55 - 64.60 0.4365 times
Fri 31 December 2021 33.00 (101.22%) 15.60 12.94 - 37.70 0.243 times
Thu 31 December 2020 16.40 (28.63%) 12.70 7.86 - 17.95 0.0468 times
Tue 31 December 2019 12.75 (-49%) 25.00 11.20 - 26.80 0.0424 times
Fri 28 December 2018 25.00 (0%) 29.00 23.95 - 31.80 0.0063 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdManum in short term and the sell signal is strong.

AdManum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdManum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdManum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.63 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 59.15
12 day DMA 59.63
20 day DMA 60.02
35 day DMA 60.61
50 day DMA 60.46
100 day DMA 56.13
150 day DMA 55.88
200 day DMA 58.05

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9559.1759.91
12 day EMA59.5259.7160.08
20 day EMA59.859.9460.18
35 day EMA59.8159.8960.02
50 day EMA59.8459.8959.98

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1559.4760.32
12 day SMA59.6359.6859.8
20 day SMA60.0260.2260.42
35 day SMA60.6160.6660.74
50 day SMA60.4660.3860.33
100 day SMA56.1356.0856.02
150 day SMA55.8855.955.9
200 day SMA58.0558.158.17

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 14.23 and PE is: 4.11

Last quarter profit: (March 2026 quarter) 3.78 crores (75.00%)

Debt: 24.05 in crores

Market capitalization: 47.25

EPS is 12.07 and PE is: 4.85

Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)

Debt: 7.67 in crores

Market capitalization: 35.25

Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top