Munafa Stock Market Course + Intraday & FNO calls 
AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 59.3 and 60.8
| Intraday Target 1 | 59.03 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 60.533333333333 |
| Intraday Target 4 | 61.07 |
| Intraday Target 5 | 62.03 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.10 (-0.84%) | 61.50 | 60.00 - 61.50 | 0.0636 times | Mon 01 June 2026 | 60.61 (0.7%) | 60.00 | 60.00 - 62.98 | 0.2833 times | Fri 29 May 2026 | 60.19 (-0.38%) | 60.00 | 60.00 - 61.90 | 2.9891 times | Wed 27 May 2026 | 60.42 (-0.46%) | 60.05 | 59.99 - 61.99 | 1.2909 times | Tue 26 May 2026 | 60.70 (1.13%) | 62.95 | 58.40 - 62.95 | 1.1813 times | Mon 25 May 2026 | 60.02 (-1.77%) | 63.00 | 60.00 - 63.00 | 1.5293 times | Fri 22 May 2026 | 61.10 (0.16%) | 63.00 | 60.06 - 63.00 | 1.6758 times | Thu 21 May 2026 | 61.00 (-1.6%) | 61.68 | 60.00 - 61.68 | 0.3683 times | Wed 20 May 2026 | 61.99 (3.08%) | 64.90 | 60.00 - 64.90 | 0.255 times | Tue 19 May 2026 | 60.14 (0.22%) | 67.20 | 60.11 - 67.20 | 0.3635 times | Mon 18 May 2026 | 60.01 (-4.73%) | 62.50 | 60.00 - 62.50 | 0.6981 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 60.05 and 63.03
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 61.026666666667 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.10 (-0.15%) | 60.00 | 60.00 - 62.98 | 0.0492 times | Fri 29 May 2026 | 60.19 (-1.49%) | 63.00 | 58.40 - 63.00 | 0.991 times | Fri 22 May 2026 | 61.10 (-3%) | 62.50 | 60.00 - 67.20 | 0.4764 times | Fri 15 May 2026 | 62.99 (17.19%) | 53.75 | 52.80 - 67.78 | 6.0923 times | Fri 08 May 2026 | 53.75 (-2.27%) | 51.16 | 51.16 - 57.85 | 0.6557 times | Thu 30 April 2026 | 55.00 (1.95%) | 55.00 | 52.01 - 57.00 | 0.0292 times | Fri 24 April 2026 | 53.95 (-3.45%) | 57.00 | 50.00 - 57.00 | 0.3774 times | Fri 17 April 2026 | 55.88 (2.53%) | 53.00 | 51.99 - 56.59 | 0.2052 times | Fri 10 April 2026 | 54.50 (9%) | 52.00 | 47.20 - 56.66 | 0.8738 times | Thu 02 April 2026 | 50.00 (6.38%) | 47.00 | 43.27 - 50.99 | 0.2498 times | Fri 27 March 2026 | 47.00 (-7.84%) | 48.11 | 42.20 - 52.00 | 1.4766 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 60.05 and 63.03
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 61.026666666667 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.10 (-0.15%) | 60.00 | 60.00 - 62.98 | 0.0096 times | Fri 29 May 2026 | 60.19 (9.44%) | 51.16 | 51.16 - 67.78 | 1.6008 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.2969 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 1.0111 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.5966 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.0693 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.5384 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.3751 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.6 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.9023 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.338 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 51.15 and 76.73
| Yearly Target 1 | 31.11 |
| Yearly Target 2 | 45.61 |
| Yearly Target 3 | 56.693333333333 |
| Yearly Target 4 | 71.19 |
| Yearly Target 5 | 82.27 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.10 (2.39%) | 58.70 | 42.20 - 67.78 | 0.3127 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.2952 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.3749 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.2331 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.4416 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2458 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0474 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0429 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0063 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdManum in short term but the sell signal is initial and weak.
AdManum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdManum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdManum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.49 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 60.77 |
| 20 day DMA | 59.25 |
| 35 day DMA | 57.03 |
| 50 day DMA | 54.93 |
| 100 day DMA | 53.93 |
| 150 day DMA | 56.4 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 60.51 | 60.46 |
| 12 day EMA | 60.08 | 60.08 | 59.98 |
| 20 day EMA | 59.13 | 59.03 | 58.86 |
| 35 day EMA | 57.25 | 57.08 | 56.87 |
| 50 day EMA | 55.09 | 54.89 | 54.66 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 60.39 | 60.49 |
| 12 day SMA | 60.77 | 60.79 | 61.01 |
| 20 day SMA | 59.25 | 58.99 | 58.71 |
| 35 day SMA | 57.03 | 56.86 | 56.68 |
| 50 day SMA | 54.93 | 54.73 | 54.5 |
| 100 day SMA | 53.93 | 53.91 | 53.89 |
| 150 day SMA | 56.4 | 56.44 | 56.47 |
| 200 day SMA | 59.94 | 60.01 | 60.06 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 12.07 and PE is: 4.98
Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)
Debt: 7.67 in crores
Market capitalization: 35.25
EPS is 13.47 and PE is: 4.46
Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)
Debt: 7.67 in crores
Market capitalization: 43.13
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
