ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong intraday Stock price targets for AdManum are 52.3 and 56.89

Intraday Target 148.47
Intraday Target 251.53
Intraday Target 353.06
Intraday Target 456.12
Intraday Target 557.65

Daily price and volume Ad Manum

Date Closing Open Range Volume
Fri 23 October 2026 54.59 (9.18%) 50.00 50.00 - 54.59 1.1966 times
Thu 22 October 2026 50.00 (-3.85%) 51.00 50.00 - 51.00 0.0013 times
Mon 19 October 2026 52.00 (1.96%) 49.00 49.00 - 53.99 0.2478 times
Fri 16 October 2026 51.00 (-1.73%) 51.90 51.00 - 51.90 0.2461 times
Thu 15 October 2026 51.90 (1.27%) 51.50 51.25 - 51.95 0.2388 times
Wed 14 October 2026 51.25 (-1.73%) 52.00 48.50 - 52.00 0.12 times
Tue 13 October 2026 52.15 (-0.55%) 50.01 50.01 - 52.28 1.0281 times
Mon 12 October 2026 52.44 (2.2%) 52.50 52.44 - 52.50 0.1106 times
Tue 06 October 2026 51.31 (-1.33%) 50.26 48.95 - 52.93 6.4939 times
Mon 05 October 2026 52.00 (0.02%) 53.99 52.00 - 53.99 0.3168 times
Thu 01 October 2026 51.99 (1.94%) 53.19 51.00 - 53.19 0.4746 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 51.8 and 57.39

Weekly Target 147.14
Weekly Target 250.86
Weekly Target 352.726666666667
Weekly Target 456.45
Weekly Target 558.32

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Fri 23 October 2026 54.59 (7.04%) 49.00 49.00 - 54.59 0.4983 times
Fri 16 October 2026 51.00 (-0.6%) 52.50 48.50 - 52.50 0.601 times
Tue 06 October 2026 51.31 (-1.31%) 53.99 48.95 - 53.99 2.3477 times
Thu 01 October 2026 51.99 (2.75%) 50.15 49.00 - 53.19 0.5192 times
Fri 25 September 2026 50.60 (-6.04%) 50.70 48.60 - 52.49 0.9457 times
Fri 18 September 2026 53.85 (4.02%) 52.00 50.55 - 53.99 0.2112 times
Fri 11 September 2026 51.77 (-7.54%) 55.99 50.00 - 55.99 1.2752 times
Fri 04 September 2026 55.99 (1.8%) 52.15 52.15 - 56.98 1.7328 times
Fri 28 August 2026 55.00 (3.75%) 52.66 51.00 - 55.00 0.8313 times
Fri 21 August 2026 53.01 (-4.19%) 56.80 52.00 - 56.80 1.0376 times
Fri 14 August 2026 55.33 (-2%) 58.00 54.00 - 61.85 5.8369 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 51.55 and 57.64

Monthly Target 146.47
Monthly Target 250.53
Monthly Target 352.56
Monthly Target 456.62
Monthly Target 558.65

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Fri 23 October 2026 54.59 (7.04%) 53.19 48.50 - 54.59 0.437 times
Tue 29 September 2026 51.00 (-8.77%) 56.17 48.60 - 56.98 0.3637 times
Mon 31 August 2026 55.90 (-0.04%) 56.40 51.00 - 61.85 1.4969 times
Fri 31 July 2026 55.92 (-5.89%) 61.50 52.15 - 64.80 1.0233 times
Tue 30 June 2026 59.42 (-1.28%) 60.00 54.99 - 67.50 1.1378 times
Fri 29 May 2026 60.19 (9.44%) 51.16 51.16 - 67.78 1.9391 times
Thu 30 April 2026 55.00 (8.98%) 50.40 47.20 - 57.00 0.3596 times
Mon 30 March 2026 50.47 (0.24%) 50.00 42.20 - 53.15 1.2248 times
Fri 27 February 2026 50.35 (-6.52%) 54.60 50.05 - 57.99 0.7227 times
Fri 30 January 2026 53.86 (-8.25%) 58.70 50.50 - 60.90 1.2952 times
Wed 31 December 2025 58.70 (-1.39%) 63.90 55.30 - 63.90 0.6522 times

 monthly chart AdManum

Yearly price and charts AdManum

Strong yearly Stock price targets for AdManum 511359 are 35.61 and 61.19

Yearly Target 129.28
Yearly Target 241.93
Yearly Target 354.856666666667
Yearly Target 467.51
Yearly Target 580.44

Yearly price and volumes Ad Manum

Date Closing Open Range Volume
Fri 23 October 2026 54.59 (-7%) 58.70 42.20 - 67.78 0.5479 times
Wed 31 December 2025 58.70 (-39.63%) 96.00 55.30 - 108.94 1.2601 times
Tue 31 December 2024 97.24 (102.08%) 48.92 40.20 - 142.32 5.2294 times
Fri 29 December 2023 48.12 (-7.46%) 54.45 40.05 - 67.35 1.1997 times
Fri 30 December 2022 52.00 (57.58%) 33.00 29.55 - 64.60 0.4297 times
Fri 31 December 2021 33.00 (101.22%) 15.60 12.94 - 37.70 0.2392 times
Thu 31 December 2020 16.40 (28.63%) 12.70 7.86 - 17.95 0.0461 times
Tue 31 December 2019 12.75 (-49%) 25.00 11.20 - 26.80 0.0417 times
Fri 28 December 2018 25.00 (0%) 29.00 23.95 - 31.80 0.0062 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ad Manum 511359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.75

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdManum (511359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdManum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdManum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.85 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 51.9
12 day DMA 51.8
20 day DMA 51.44
35 day DMA 52.43
50 day DMA 53.04
100 day DMA 56.34
150 day DMA 55.4
200 day DMA 55.1

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2751.1151.67
12 day EMA51.8851.3951.64
20 day EMA51.9451.6651.83
35 day EMA52.4352.352.44
50 day EMA53.1153.0553.17

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA51.951.2351.66
12 day SMA51.851.6151.66
20 day SMA51.4451.2451.33
35 day SMA52.4352.452.47
50 day SMA53.0453.0753.19
100 day SMA56.3456.4156.53
150 day SMA55.455.3955.39
200 day SMA55.155.1255.16

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 14.23 and PE is: 3.84

Last quarter profit: (March 2026 quarter) 3.78 crores (75.00%)

Debt: 24.05 in crores

Market capitalization: 47.25

EPS is 12.07 and PE is: 4.52

Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)

Debt: 7.67 in crores

Market capitalization: 35.25

Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top