ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong intraday Stock price targets for AdManum are 57.06 and 59.98

Intraday Target 156.42
Intraday Target 257.7
Intraday Target 359.34
Intraday Target 460.62
Intraday Target 562.26

Daily price and volume Ad Manum

Date Closing Open Range Volume
Thu 04 December 2025 58.98 (1.58%) 60.98 58.06 - 60.98 0.6994 times
Wed 03 December 2025 58.06 (-4.51%) 60.80 58.00 - 60.80 0.3926 times
Tue 02 December 2025 60.80 (3.05%) 59.29 59.29 - 60.94 0.2109 times
Mon 01 December 2025 59.00 (-0.89%) 63.90 58.06 - 63.90 2.4213 times
Fri 28 November 2025 59.53 (-0.32%) 60.01 58.11 - 60.01 0.2361 times
Thu 27 November 2025 59.72 (3.75%) 60.98 57.61 - 60.98 0.0803 times
Wed 26 November 2025 57.56 (-0.69%) 57.96 57.55 - 59.96 2.057 times
Tue 25 November 2025 57.96 (-4.09%) 60.43 56.90 - 60.43 2.7429 times
Mon 24 November 2025 60.43 (-0.87%) 63.00 58.63 - 63.00 1.0509 times
Fri 21 November 2025 60.96 (2.37%) 59.26 59.26 - 61.99 0.1086 times
Thu 20 November 2025 59.55 (-1.42%) 60.85 58.26 - 60.85 0.308 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 55.54 and 61.44

Weekly Target 154.39
Weekly Target 256.69
Weekly Target 360.293333333333
Weekly Target 462.59
Weekly Target 566.19

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Thu 04 December 2025 58.98 (-0.92%) 63.90 58.00 - 63.90 0.4257 times
Fri 28 November 2025 59.53 (-2.35%) 63.00 56.90 - 63.00 0.705 times
Fri 21 November 2025 60.96 (-0.21%) 64.00 57.50 - 64.00 0.7794 times
Fri 14 November 2025 61.09 (-3.2%) 65.00 60.90 - 65.70 1.3212 times
Fri 07 November 2025 63.11 (-14.11%) 69.99 62.35 - 71.00 1.4466 times
Fri 31 October 2025 73.48 (10.68%) 69.88 65.45 - 73.80 1.9169 times
Thu 23 October 2025 66.39 (1.37%) 65.47 65.00 - 69.87 0.3815 times
Fri 17 October 2025 65.49 (-3.61%) 67.90 62.20 - 69.88 1.3864 times
Fri 10 October 2025 67.94 (1.28%) 67.08 67.00 - 74.98 0.9206 times
Fri 03 October 2025 67.08 (-1.35%) 70.94 64.05 - 70.94 0.7167 times
Fri 26 September 2025 68.00 (-2.84%) 69.65 68.00 - 71.50 1.46 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 55.54 and 61.44

Monthly Target 154.39
Monthly Target 256.69
Monthly Target 360.293333333333
Monthly Target 462.59
Monthly Target 566.19

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Thu 04 December 2025 58.98 (-0.92%) 63.90 58.00 - 63.90 0.0901 times
Fri 28 November 2025 59.53 (-18.98%) 69.99 56.90 - 71.00 0.8997 times
Fri 31 October 2025 73.48 (9.85%) 66.89 62.20 - 74.98 1.0468 times
Tue 30 September 2025 66.89 (-6.12%) 72.00 66.05 - 75.97 1.2447 times
Fri 29 August 2025 71.25 (0.35%) 70.00 69.16 - 79.80 0.8754 times
Thu 31 July 2025 71.00 (-4.09%) 74.03 68.90 - 77.99 0.6043 times
Mon 30 June 2025 74.03 (-0.86%) 80.90 70.00 - 89.00 1.0104 times
Fri 30 May 2025 74.67 (7.41%) 70.00 64.15 - 81.99 1.2933 times
Wed 30 April 2025 69.52 (15.62%) 60.23 60.23 - 80.70 0.7831 times
Fri 28 March 2025 60.13 (-11.4%) 66.00 60.00 - 74.44 2.1522 times
Fri 28 February 2025 67.87 (-16.25%) 84.00 65.30 - 97.95 1.0082 times

 monthly chart AdManum

Yearly price and charts AdManum

Strong yearly Stock price targets for AdManum 511359 are 31.92 and 83.96

Yearly Target 122.9
Yearly Target 240.94
Yearly Target 374.94
Yearly Target 492.98
Yearly Target 5126.98

Yearly price and volumes Ad Manum

Date Closing Open Range Volume
Thu 04 December 2025 58.98 (-39.35%) 96.00 56.90 - 108.94 1.1713 times
Tue 31 December 2024 97.24 (102.08%) 48.92 40.20 - 142.32 4.9653 times
Fri 29 December 2023 48.12 (-7.46%) 54.45 40.05 - 67.35 1.1391 times
Fri 30 December 2022 52.00 (57.58%) 33.00 29.55 - 64.60 0.408 times
Fri 31 December 2021 33.00 (101.22%) 15.60 12.94 - 37.70 0.2271 times
Thu 31 December 2020 16.40 (28.63%) 12.70 7.86 - 17.95 0.0438 times
Tue 31 December 2019 12.75 (-49%) 25.00 11.20 - 26.80 0.0396 times
Fri 28 December 2018 25.00 (0%) 29.00 23.95 - 31.80 0.0058 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdManum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdManum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.61 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 59.27
12 day DMA 59.41
20 day DMA 60.73
35 day DMA 63.3
50 day DMA 64.73
100 day DMA 68.43
150 day DMA 70.05
200 day DMA 70.44

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1359.2159.78
12 day EMA59.8560.0160.36
20 day EMA60.9361.1361.45
35 day EMA62.6862.963.19
50 day EMA64.6964.9265.2

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2759.4259.32
12 day SMA59.4159.7460.15
20 day SMA60.7360.9961.34
35 day SMA63.363.5363.81
50 day SMA64.7364.9565.18
100 day SMA68.4368.5868.73
150 day SMA70.0570.1470.24
200 day SMA70.4470.5570.67

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 14.55 and PE is: 4.05

Last quarter profit: (June 2025 quarter) 3.78 crores (113.56%)

Debt: 7.61 in crores

Market capitalization: 53.44

EPS is 11.87 and PE is: 4.97

Last quarter profit: (March 2025 quarter) 2.16 crores (-47.19%)

Debt: 7.61 in crores

Market capitalization: 56.00

Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top