AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 51.56 and 54.46
| Intraday Target 1 | 49.47 |
| Intraday Target 2 | 50.75 |
| Intraday Target 3 | 52.373333333333 |
| Intraday Target 4 | 53.65 |
| Intraday Target 5 | 55.27 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.02 (-0.06%) | 51.10 | 51.10 - 54.00 | 0.3759 times | Tue 13 January 2026 | 52.05 (0.13%) | 51.55 | 51.55 - 52.10 | 0.0716 times | Mon 12 January 2026 | 51.98 (-2.48%) | 50.50 | 50.50 - 54.75 | 0.302 times | Fri 09 January 2026 | 53.30 (-3.96%) | 56.00 | 53.00 - 57.90 | 0.2036 times | Thu 08 January 2026 | 55.50 (-5.95%) | 60.90 | 55.41 - 60.90 | 8.0199 times | Wed 07 January 2026 | 59.01 (-1.49%) | 59.51 | 59.00 - 59.51 | 0.12 times | Tue 06 January 2026 | 59.90 (3.17%) | 57.10 | 57.10 - 59.90 | 0.043 times | Mon 05 January 2026 | 58.06 (-3.23%) | 59.01 | 57.60 - 59.96 | 0.1727 times | Fri 02 January 2026 | 60.00 (2.41%) | 58.60 | 58.52 - 60.74 | 0.3973 times | Thu 01 January 2026 | 58.59 (-0.19%) | 58.70 | 58.55 - 59.10 | 0.294 times | Wed 31 December 2025 | 58.70 (-2.17%) | 58.20 | 58.20 - 58.70 | 0.166 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 51.26 and 55.51
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 52.423333333333 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.02 (-2.4%) | 50.50 | 50.50 - 54.75 | 0.2611 times | Fri 09 January 2026 | 53.30 (-11.17%) | 59.01 | 53.00 - 60.90 | 2.982 times | Fri 02 January 2026 | 60.00 (-0.86%) | 61.00 | 58.05 - 61.59 | 0.4844 times | Fri 26 December 2025 | 60.52 (6.16%) | 57.29 | 56.60 - 61.69 | 0.6675 times | Fri 19 December 2025 | 57.01 (0.9%) | 56.50 | 55.30 - 59.00 | 0.4203 times | Fri 12 December 2025 | 56.50 (-7.06%) | 60.78 | 56.13 - 60.78 | 0.4732 times | Fri 05 December 2025 | 60.79 (2.12%) | 63.90 | 58.00 - 63.90 | 0.6222 times | Fri 28 November 2025 | 59.53 (-2.35%) | 63.00 | 56.90 - 63.00 | 1.0275 times | Fri 21 November 2025 | 60.96 (-0.21%) | 64.00 | 57.50 - 64.00 | 1.136 times | Fri 14 November 2025 | 61.09 (-3.2%) | 65.00 | 60.90 - 65.70 | 1.9258 times | Fri 07 November 2025 | 63.11 (-14.11%) | 69.99 | 62.35 - 71.00 | 2.1085 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 46.06 and 56.46
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 54.473333333333 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.02 (-11.38%) | 58.70 | 50.50 - 60.90 | 0.587 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.4089 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.0442 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.2151 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.4446 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.0161 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.7014 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.1728 times | Fri 30 May 2025 | 74.67 (7.41%) | 70.00 | 64.15 - 81.99 | 1.501 times | Wed 30 April 2025 | 69.52 (15.62%) | 60.23 | 60.23 - 80.70 | 0.9089 times | Fri 28 March 2025 | 60.13 (-11.4%) | 66.00 | 60.00 - 74.44 | 2.498 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 46.06 and 56.46
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 48.05 |
| Yearly Target 3 | 54.473333333333 |
| Yearly Target 4 | 58.45 |
| Yearly Target 5 | 64.87 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.02 (-11.38%) | 58.70 | 50.50 - 60.90 | 0.0543 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.3337 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.5348 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.2698 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.4547 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2531 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0488 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0442 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0065 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdManum in short term and the sell signal is strong.
AdManum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdManum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdManum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 56.59 |
| 20 day DMA | 57.4 |
| 35 day DMA | 57.8 |
| 50 day DMA | 59.23 |
| 100 day DMA | 64.42 |
| 150 day DMA | 67.43 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 53.97 | 54.93 |
| 12 day EMA | 55.46 | 56.09 | 56.82 |
| 20 day EMA | 56.64 | 57.13 | 57.66 |
| 35 day EMA | 58.3 | 58.67 | 59.06 |
| 50 day EMA | 59.34 | 59.64 | 59.95 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 54.37 | 55.94 |
| 12 day SMA | 56.59 | 57.26 | 57.96 |
| 20 day SMA | 57.4 | 57.63 | 57.85 |
| 35 day SMA | 57.8 | 58.04 | 58.29 |
| 50 day SMA | 59.23 | 59.66 | 59.98 |
| 100 day SMA | 64.42 | 64.62 | 64.81 |
| 150 day SMA | 67.43 | 67.6 | 67.75 |
| 200 day SMA | 68.05 | 68.12 | 68.2 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 13.47 and PE is: 3.86
Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)
Debt: 7.67 in crores
Market capitalization: 43.13
EPS is 14.55 and PE is: 3.58
Last quarter profit: (June 2025 quarter) 3.78 crores (113.56%)
Debt: 7.61 in crores
Market capitalization: 53.44
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


