AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 55.41 and 58.15
| Intraday Target 1 | 53.16 |
| Intraday Target 2 | 54.91 |
| Intraday Target 3 | 55.9 |
| Intraday Target 4 | 57.65 |
| Intraday Target 5 | 58.64 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.66 (2.11%) | 55.44 | 54.15 - 56.89 | 0.6505 times | Tue 11 August 2026 | 55.49 (1.46%) | 57.50 | 55.00 - 59.60 | 2.6782 times | Mon 10 August 2026 | 54.69 (-3.13%) | 58.00 | 54.64 - 58.00 | 1.2474 times | Fri 07 August 2026 | 56.46 (3.9%) | 54.40 | 54.39 - 56.46 | 0.0298 times | Thu 06 August 2026 | 54.34 (-1.47%) | 56.94 | 54.05 - 56.95 | 0.5456 times | Wed 05 August 2026 | 55.15 (-2.3%) | 54.15 | 54.15 - 56.40 | 1.6127 times | Tue 04 August 2026 | 56.45 (1.22%) | 57.00 | 53.27 - 57.00 | 1.1992 times | Mon 03 August 2026 | 55.77 (-0.27%) | 56.40 | 52.70 - 56.40 | 0.5731 times | Fri 31 July 2026 | 55.92 (4.92%) | 53.05 | 53.00 - 56.45 | 0.9655 times | Thu 30 July 2026 | 53.30 (-2.6%) | 55.81 | 52.15 - 56.60 | 0.4982 times | Wed 29 July 2026 | 54.72 (-4.08%) | 57.05 | 54.26 - 57.08 | 0.2918 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 52.68 and 58.13
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 56.803333333333 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.66 (0.35%) | 58.00 | 54.15 - 59.60 | 1.531 times | Fri 07 August 2026 | 56.46 (0.97%) | 56.40 | 52.70 - 57.00 | 1.325 times | Fri 31 July 2026 | 55.92 (1.56%) | 55.06 | 52.15 - 59.99 | 0.6528 times | Fri 24 July 2026 | 55.06 (-6.77%) | 62.49 | 52.50 - 62.49 | 0.5053 times | Fri 17 July 2026 | 59.06 (-3.54%) | 58.89 | 57.05 - 64.00 | 1.4836 times | Fri 10 July 2026 | 61.23 (1.47%) | 57.00 | 57.00 - 64.80 | 0.4072 times | Fri 03 July 2026 | 60.34 (-4.22%) | 62.68 | 54.99 - 62.98 | 1.0934 times | Thu 25 June 2026 | 63.00 (0.98%) | 62.50 | 60.00 - 67.50 | 0.883 times | Fri 19 June 2026 | 62.39 (4%) | 63.80 | 58.50 - 63.80 | 0.7897 times | Fri 12 June 2026 | 59.99 (-3.24%) | 62.30 | 58.30 - 65.30 | 1.3289 times | Fri 05 June 2026 | 62.00 (3.01%) | 60.00 | 59.00 - 64.73 | 0.373 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 54.68 and 61.58
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 56.32 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.66 (1.32%) | 56.40 | 52.70 - 59.60 | 0.7573 times | Fri 31 July 2026 | 55.92 (-5.89%) | 61.50 | 52.15 - 64.80 | 0.9438 times | Tue 30 June 2026 | 59.42 (-1.28%) | 60.00 | 54.99 - 67.50 | 1.0495 times | Fri 29 May 2026 | 60.19 (9.44%) | 51.16 | 51.16 - 67.78 | 1.7886 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.3317 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 1.1297 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.6666 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.1947 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.6016 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.5364 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.7878 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 36.64 and 62.22
| Yearly Target 1 | 29.97 |
| Yearly Target 2 | 43.31 |
| Yearly Target 3 | 55.546666666667 |
| Yearly Target 4 | 68.89 |
| Yearly Target 5 | 81.13 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.66 (-3.48%) | 58.70 | 42.20 - 67.78 | 0.4712 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.2716 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.2769 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.2106 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.4336 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2413 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0465 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0421 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0062 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdManum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdManum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.42 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 55.5 |
| 20 day DMA | 56.36 |
| 35 day DMA | 57.96 |
| 50 day DMA | 59.04 |
| 100 day DMA | 56.89 |
| 150 day DMA | 55.62 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 55.38 | 55.32 |
| 12 day EMA | 55.92 | 55.79 | 55.85 |
| 20 day EMA | 56.51 | 56.49 | 56.6 |
| 35 day EMA | 57.56 | 57.61 | 57.73 |
| 50 day EMA | 58.81 | 58.9 | 59.04 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.23 | 55.42 |
| 12 day SMA | 55.5 | 55.69 | 55.65 |
| 20 day SMA | 56.36 | 56.53 | 56.76 |
| 35 day SMA | 57.96 | 58.15 | 58.35 |
| 50 day SMA | 59.04 | 59.12 | 59.22 |
| 100 day SMA | 56.89 | 56.81 | 56.78 |
| 150 day SMA | 55.62 | 55.64 | 55.67 |
| 200 day SMA | 57.09 | 57.13 | 57.19 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 14.23 and PE is: 3.98
Last quarter profit: (March 2026 quarter) 3.78 crores (75.00%)
Debt: 24.05 in crores
Market capitalization: 47.25
EPS is 12.07 and PE is: 4.69
Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)
Debt: 7.67 in crores
Market capitalization: 35.25
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


