ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong intraday Stock price targets for AdManum are 51.56 and 54.46

Intraday Target 149.47
Intraday Target 250.75
Intraday Target 352.373333333333
Intraday Target 453.65
Intraday Target 555.27

Daily price and volume Ad Manum

Date Closing Open Range Volume
Wed 14 January 2026 52.02 (-0.06%) 51.10 51.10 - 54.00 0.3759 times
Tue 13 January 2026 52.05 (0.13%) 51.55 51.55 - 52.10 0.0716 times
Mon 12 January 2026 51.98 (-2.48%) 50.50 50.50 - 54.75 0.302 times
Fri 09 January 2026 53.30 (-3.96%) 56.00 53.00 - 57.90 0.2036 times
Thu 08 January 2026 55.50 (-5.95%) 60.90 55.41 - 60.90 8.0199 times
Wed 07 January 2026 59.01 (-1.49%) 59.51 59.00 - 59.51 0.12 times
Tue 06 January 2026 59.90 (3.17%) 57.10 57.10 - 59.90 0.043 times
Mon 05 January 2026 58.06 (-3.23%) 59.01 57.60 - 59.96 0.1727 times
Fri 02 January 2026 60.00 (2.41%) 58.60 58.52 - 60.74 0.3973 times
Thu 01 January 2026 58.59 (-0.19%) 58.70 58.55 - 59.10 0.294 times
Wed 31 December 2025 58.70 (-2.17%) 58.20 58.20 - 58.70 0.166 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 51.26 and 55.51

Weekly Target 148.17
Weekly Target 250.1
Weekly Target 352.423333333333
Weekly Target 454.35
Weekly Target 556.67

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Wed 14 January 2026 52.02 (-2.4%) 50.50 50.50 - 54.75 0.2611 times
Fri 09 January 2026 53.30 (-11.17%) 59.01 53.00 - 60.90 2.982 times
Fri 02 January 2026 60.00 (-0.86%) 61.00 58.05 - 61.59 0.4844 times
Fri 26 December 2025 60.52 (6.16%) 57.29 56.60 - 61.69 0.6675 times
Fri 19 December 2025 57.01 (0.9%) 56.50 55.30 - 59.00 0.4203 times
Fri 12 December 2025 56.50 (-7.06%) 60.78 56.13 - 60.78 0.4732 times
Fri 05 December 2025 60.79 (2.12%) 63.90 58.00 - 63.90 0.6222 times
Fri 28 November 2025 59.53 (-2.35%) 63.00 56.90 - 63.00 1.0275 times
Fri 21 November 2025 60.96 (-0.21%) 64.00 57.50 - 64.00 1.136 times
Fri 14 November 2025 61.09 (-3.2%) 65.00 60.90 - 65.70 1.9258 times
Fri 07 November 2025 63.11 (-14.11%) 69.99 62.35 - 71.00 2.1085 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 46.06 and 56.46

Monthly Target 144.07
Monthly Target 248.05
Monthly Target 354.473333333333
Monthly Target 458.45
Monthly Target 564.87

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Wed 14 January 2026 52.02 (-11.38%) 58.70 50.50 - 60.90 0.587 times
Wed 31 December 2025 58.70 (-1.39%) 63.90 55.30 - 63.90 0.4089 times
Fri 28 November 2025 59.53 (-18.98%) 69.99 56.90 - 71.00 1.0442 times
Fri 31 October 2025 73.48 (9.85%) 66.89 62.20 - 74.98 1.2151 times
Tue 30 September 2025 66.89 (-6.12%) 72.00 66.05 - 75.97 1.4446 times
Fri 29 August 2025 71.25 (0.35%) 70.00 69.16 - 79.80 1.0161 times
Thu 31 July 2025 71.00 (-4.09%) 74.03 68.90 - 77.99 0.7014 times
Mon 30 June 2025 74.03 (-0.86%) 80.90 70.00 - 89.00 1.1728 times
Fri 30 May 2025 74.67 (7.41%) 70.00 64.15 - 81.99 1.501 times
Wed 30 April 2025 69.52 (15.62%) 60.23 60.23 - 80.70 0.9089 times
Fri 28 March 2025 60.13 (-11.4%) 66.00 60.00 - 74.44 2.498 times

 monthly chart AdManum

Yearly price and charts AdManum

Strong yearly Stock price targets for AdManum 511359 are 46.06 and 56.46

Yearly Target 144.07
Yearly Target 248.05
Yearly Target 354.473333333333
Yearly Target 458.45
Yearly Target 564.87

Yearly price and volumes Ad Manum

Date Closing Open Range Volume
Wed 14 January 2026 52.02 (-11.38%) 58.70 50.50 - 60.90 0.0543 times
Wed 31 December 2025 58.70 (-39.63%) 96.00 55.30 - 108.94 1.3337 times
Tue 31 December 2024 97.24 (102.08%) 48.92 40.20 - 142.32 5.5348 times
Fri 29 December 2023 48.12 (-7.46%) 54.45 40.05 - 67.35 1.2698 times
Fri 30 December 2022 52.00 (57.58%) 33.00 29.55 - 64.60 0.4547 times
Fri 31 December 2021 33.00 (101.22%) 15.60 12.94 - 37.70 0.2531 times
Thu 31 December 2020 16.40 (28.63%) 12.70 7.86 - 17.95 0.0488 times
Tue 31 December 2019 12.75 (-49%) 25.00 11.20 - 26.80 0.0442 times
Fri 28 December 2018 25.00 (0%) 29.00 23.95 - 31.80 0.0065 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdManum in short term and the sell signal is strong.

AdManum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdManum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdManum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.57 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 52.97
12 day DMA 56.59
20 day DMA 57.4
35 day DMA 57.8
50 day DMA 59.23
100 day DMA 64.42
150 day DMA 67.43
200 day DMA 68.05

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3253.9754.93
12 day EMA55.4656.0956.82
20 day EMA56.6457.1357.66
35 day EMA58.358.6759.06
50 day EMA59.3459.6459.95

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9754.3755.94
12 day SMA56.5957.2657.96
20 day SMA57.457.6357.85
35 day SMA57.858.0458.29
50 day SMA59.2359.6659.98
100 day SMA64.4264.6264.81
150 day SMA67.4367.667.75
200 day SMA68.0568.1268.2

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 13.47 and PE is: 3.86

Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)

Debt: 7.67 in crores

Market capitalization: 43.13

EPS is 14.55 and PE is: 3.58

Last quarter profit: (June 2025 quarter) 3.78 crores (113.56%)

Debt: 7.61 in crores

Market capitalization: 53.44

Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top