ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong intraday Stock price targets for AdManum are 49.98 and 50.02

Intraday Target 149.97
Intraday Target 249.99
Intraday Target 350.013333333333
Intraday Target 450.03
Intraday Target 550.05

Daily price and volume Ad Manum

Date Closing Open Range Volume
Thu 02 April 2026 50.00 (-0.79%) 50.04 50.00 - 50.04 0.0629 times
Wed 01 April 2026 50.40 (-0.14%) 50.40 49.10 - 50.40 0.1333 times
Mon 30 March 2026 50.47 (7.38%) 47.00 43.27 - 50.99 1.0927 times
Fri 27 March 2026 47.00 (-0.25%) 47.25 42.20 - 48.30 3.8667 times
Wed 25 March 2026 47.12 (-3.36%) 52.00 47.12 - 52.00 1.9124 times
Tue 24 March 2026 48.76 (0%) 48.77 48.75 - 48.77 0.3303 times
Mon 23 March 2026 48.76 (-4.39%) 48.11 47.80 - 50.00 1.5086 times
Fri 20 March 2026 51.00 (2.2%) 47.50 47.50 - 51.00 0.4246 times
Thu 19 March 2026 49.90 (-0.26%) 50.03 49.90 - 50.03 0.3319 times
Wed 18 March 2026 50.03 (4.8%) 49.50 48.10 - 52.79 0.3366 times
Tue 17 March 2026 47.74 (-4.52%) 49.10 46.99 - 49.98 1.6618 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 46.64 and 54.36

Weekly Target 140.37
Weekly Target 245.18
Weekly Target 348.086666666667
Weekly Target 452.9
Weekly Target 555.81

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Thu 02 April 2026 50.00 (6.38%) 47.00 43.27 - 50.99 0.2771 times
Fri 27 March 2026 47.00 (-7.84%) 48.11 42.20 - 52.00 1.6378 times
Fri 20 March 2026 51.00 (3.43%) 49.31 46.99 - 52.79 1.1138 times
Fri 13 March 2026 49.31 (-2.08%) 50.36 48.90 - 53.15 1.0766 times
Fri 06 March 2026 50.36 (0.02%) 50.00 48.66 - 53.10 1.6923 times
Fri 27 February 2026 50.35 (-1.54%) 52.70 50.05 - 53.80 0.447 times
Fri 20 February 2026 51.14 (-5.09%) 53.00 50.41 - 54.64 0.7844 times
Fri 13 February 2026 53.88 (0.71%) 54.50 51.50 - 55.00 1.6061 times
Fri 06 February 2026 53.50 (-0.67%) 54.60 52.00 - 57.99 0.5584 times
Fri 30 January 2026 53.86 (-0.26%) 54.11 51.10 - 56.56 0.8066 times
Fri 23 January 2026 54.00 (5.55%) 51.30 51.30 - 55.00 0.7377 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 48.9 and 50.2

Monthly Target 148.53
Monthly Target 249.27
Monthly Target 349.833333333333
Monthly Target 450.57
Monthly Target 551.13

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Thu 02 April 2026 50.00 (-0.93%) 50.40 49.10 - 50.40 0.0072 times
Mon 30 March 2026 50.47 (0.24%) 50.00 42.20 - 53.15 0.9758 times
Fri 27 February 2026 50.35 (-6.52%) 54.60 50.05 - 57.99 0.5757 times
Fri 30 January 2026 53.86 (-8.25%) 58.70 50.50 - 60.90 1.0319 times
Wed 31 December 2025 58.70 (-1.39%) 63.90 55.30 - 63.90 0.5196 times
Fri 28 November 2025 59.53 (-18.98%) 69.99 56.90 - 71.00 1.327 times
Fri 31 October 2025 73.48 (9.85%) 66.89 62.20 - 74.98 1.5442 times
Tue 30 September 2025 66.89 (-6.12%) 72.00 66.05 - 75.97 1.8359 times
Fri 29 August 2025 71.25 (0.35%) 70.00 69.16 - 79.80 1.2913 times
Thu 31 July 2025 71.00 (-4.09%) 74.03 68.90 - 77.99 0.8914 times
Mon 30 June 2025 74.03 (-0.86%) 80.90 70.00 - 89.00 1.4905 times

 monthly chart AdManum

Yearly price and charts AdManum

Strong yearly Stock price targets for AdManum 511359 are 36.75 and 55.45

Yearly Target 132.33
Yearly Target 241.17
Yearly Target 351.033333333333
Yearly Target 459.87
Yearly Target 569.73

Yearly price and volumes Ad Manum

Date Closing Open Range Volume
Thu 02 April 2026 50.00 (-14.82%) 58.70 42.20 - 60.90 0.1858 times
Wed 31 December 2025 58.70 (-39.63%) 96.00 55.30 - 108.94 1.3141 times
Tue 31 December 2024 97.24 (102.08%) 48.92 40.20 - 142.32 5.4535 times
Fri 29 December 2023 48.12 (-7.46%) 54.45 40.05 - 67.35 1.2511 times
Fri 30 December 2022 52.00 (57.58%) 33.00 29.55 - 64.60 0.4481 times
Fri 31 December 2021 33.00 (101.22%) 15.60 12.94 - 37.70 0.2494 times
Thu 31 December 2020 16.40 (28.63%) 12.70 7.86 - 17.95 0.0481 times
Tue 31 December 2019 12.75 (-49%) 25.00 11.20 - 26.80 0.0435 times
Fri 28 December 2018 25.00 (0%) 29.00 23.95 - 31.80 0.0064 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.5

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdManum (511359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdManum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdManum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdManum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.16 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 49
12 day DMA 49.27
20 day DMA 49.86
35 day DMA 50.83
50 day DMA 51.66
100 day DMA 55.15
150 day DMA 59.88
200 day DMA 63.24

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5949.3948.88
12 day EMA49.5349.4549.28
20 day EMA49.8749.8649.8
35 day EMA50.6150.6550.67
50 day EMA51.4151.4751.51

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA4948.7548.42
12 day SMA49.2749.2149.34
20 day SMA49.8649.8449.84
35 day SMA50.8350.9451.03
50 day SMA51.6651.6851.7
100 day SMA55.1555.355.46
150 day SMA59.8860.0360.18
200 day SMA63.2463.3763.5

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 12.07 and PE is: 4.14

Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)

Debt: 7.67 in crores

Market capitalization: 35.25

EPS is 13.47 and PE is: 3.71

Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)

Debt: 7.67 in crores

Market capitalization: 43.13

Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top