Munafa Stock Market Course + Intraday & FNO calls 
AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 52.61 and 56.19
| Intraday Target 1 | 49.78 |
| Intraday Target 2 | 51.86 |
| Intraday Target 3 | 53.356666666667 |
| Intraday Target 4 | 55.44 |
| Intraday Target 5 | 56.94 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.95 (4.59%) | 51.27 | 51.27 - 54.85 | 0.3132 times | Thu 23 April 2026 | 51.58 (-5.44%) | 55.00 | 50.00 - 55.27 | 2.9255 times | Wed 22 April 2026 | 54.55 (-0.05%) | 54.50 | 51.51 - 54.55 | 0.7569 times | Tue 21 April 2026 | 54.58 (0.15%) | 57.00 | 54.00 - 57.00 | 0.1879 times | Mon 20 April 2026 | 54.50 (-2.47%) | 57.00 | 54.50 - 57.00 | 0.21 times | Fri 17 April 2026 | 55.88 (3.48%) | 56.59 | 53.50 - 56.59 | 0.8328 times | Thu 16 April 2026 | 54.00 (-3.12%) | 55.00 | 54.00 - 55.00 | 0.7737 times | Wed 15 April 2026 | 55.74 (6.86%) | 55.98 | 52.55 - 55.98 | 0.3873 times | Mon 13 April 2026 | 52.16 (-4.29%) | 53.00 | 51.99 - 53.88 | 0.3952 times | Fri 10 April 2026 | 54.50 (0.83%) | 53.00 | 52.50 - 56.00 | 3.2175 times | Thu 09 April 2026 | 54.05 (-0.92%) | 54.05 | 54.05 - 54.05 | 0.0009 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 48.48 and 55.48
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 53.65 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.95 (-3.45%) | 57.00 | 50.00 - 57.00 | 0.4842 times | Fri 17 April 2026 | 55.88 (2.53%) | 53.00 | 51.99 - 56.59 | 0.2633 times | Fri 10 April 2026 | 54.50 (9%) | 52.00 | 47.20 - 56.66 | 1.1212 times | Thu 02 April 2026 | 50.00 (6.38%) | 47.00 | 43.27 - 50.99 | 0.3206 times | Fri 27 March 2026 | 47.00 (-7.84%) | 48.11 | 42.20 - 52.00 | 1.8946 times | Fri 20 March 2026 | 51.00 (3.43%) | 49.31 | 46.99 - 52.79 | 1.2884 times | Fri 13 March 2026 | 49.31 (-2.08%) | 50.36 | 48.90 - 53.15 | 1.2455 times | Fri 06 March 2026 | 50.36 (0.02%) | 50.00 | 48.66 - 53.10 | 1.9577 times | Fri 27 February 2026 | 50.35 (-1.54%) | 52.70 | 50.05 - 53.80 | 0.517 times | Fri 20 February 2026 | 51.14 (-5.09%) | 53.00 | 50.41 - 54.64 | 0.9074 times | Fri 13 February 2026 | 53.88 (0.71%) | 54.50 | 51.50 - 55.00 | 1.858 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 50.58 and 60.38
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 52.716666666667 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 62.52 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.95 (6.9%) | 50.40 | 47.20 - 57.00 | 0.2735 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 0.9498 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.5604 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.0044 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.5057 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.2917 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.503 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.787 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.2568 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.8676 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.4507 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 38.73 and 57.43
| Yearly Target 1 | 33.65 |
| Yearly Target 2 | 43.8 |
| Yearly Target 3 | 52.35 |
| Yearly Target 4 | 62.5 |
| Yearly Target 5 | 71.05 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.95 (-8.09%) | 58.70 | 42.20 - 60.90 | 0.205 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.3113 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.4416 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.2484 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.4471 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2489 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.048 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0434 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0064 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdManum (511359) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdManum in short term and the buy signal is strong.
AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdManum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdManum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 54.17 |
| 20 day DMA | 52.23 |
| 35 day DMA | 51.36 |
| 50 day DMA | 51.68 |
| 100 day DMA | 54.01 |
| 150 day DMA | 58.15 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.55 | 54.54 |
| 12 day EMA | 53.43 | 53.33 | 53.65 |
| 20 day EMA | 52.85 | 52.73 | 52.85 |
| 35 day EMA | 52.48 | 52.39 | 52.44 |
| 50 day EMA | 52.04 | 51.96 | 51.98 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 54.22 | 54.7 |
| 12 day SMA | 54.17 | 53.79 | 53.78 |
| 20 day SMA | 52.23 | 51.97 | 51.94 |
| 35 day SMA | 51.36 | 51.26 | 51.23 |
| 50 day SMA | 51.68 | 51.67 | 51.72 |
| 100 day SMA | 54.01 | 54.05 | 54.14 |
| 150 day SMA | 58.15 | 58.28 | 58.42 |
| 200 day SMA | 61.74 | 61.84 | 61.96 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 12.07 and PE is: 4.47
Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)
Debt: 7.67 in crores
Market capitalization: 35.25
EPS is 13.47 and PE is: 4.01
Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)
Debt: 7.67 in crores
Market capitalization: 43.13
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
