ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong intraday Stock price targets for AdManum are 58.68 and 63.36

Intraday Target 155
Intraday Target 257.67
Intraday Target 359.68
Intraday Target 462.35
Intraday Target 564.36

Daily price and volume Ad Manum

Date Closing Open Range Volume
Wed 24 December 2025 60.34 (2.81%) 58.69 57.01 - 61.69 1.2537 times
Tue 23 December 2025 58.69 (0.91%) 58.11 56.60 - 58.75 1.1198 times
Mon 22 December 2025 58.16 (2.02%) 57.29 57.00 - 58.25 0.484 times
Fri 19 December 2025 57.01 (-1.84%) 58.08 55.70 - 58.08 0.1465 times
Thu 18 December 2025 58.08 (3.7%) 56.00 56.00 - 58.20 0.1102 times
Wed 17 December 2025 56.01 (-1.16%) 59.00 55.30 - 59.00 1.4487 times
Tue 16 December 2025 56.67 (0.25%) 57.00 56.22 - 58.25 1.8093 times
Mon 15 December 2025 56.53 (0.05%) 56.50 56.50 - 56.53 0.1292 times
Fri 12 December 2025 56.50 (-1.22%) 56.17 56.13 - 57.85 1.7118 times
Thu 11 December 2025 57.20 (-0.54%) 58.00 56.15 - 60.00 1.7868 times
Wed 10 December 2025 57.51 (-1.27%) 58.34 57.50 - 58.34 0.1281 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 58.47 and 63.56

Weekly Target 154.45
Weekly Target 257.4
Weekly Target 359.543333333333
Weekly Target 462.49
Weekly Target 564.63

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Wed 24 December 2025 60.34 (5.84%) 57.29 56.60 - 61.69 0.2893 times
Fri 19 December 2025 57.01 (0.9%) 56.50 55.30 - 59.00 0.3689 times
Fri 12 December 2025 56.50 (-7.06%) 60.78 56.13 - 60.78 0.4153 times
Fri 05 December 2025 60.79 (2.12%) 63.90 58.00 - 63.90 0.5461 times
Fri 28 November 2025 59.53 (-2.35%) 63.00 56.90 - 63.00 0.9019 times
Fri 21 November 2025 60.96 (-0.21%) 64.00 57.50 - 64.00 0.9971 times
Fri 14 November 2025 61.09 (-3.2%) 65.00 60.90 - 65.70 1.6903 times
Fri 07 November 2025 63.11 (-14.11%) 69.99 62.35 - 71.00 1.8507 times
Fri 31 October 2025 73.48 (10.68%) 69.88 65.45 - 73.80 2.4524 times
Thu 23 October 2025 66.39 (1.37%) 65.47 65.00 - 69.87 0.4881 times
Fri 17 October 2025 65.49 (-3.61%) 67.90 62.20 - 69.88 1.7737 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 53.52 and 62.12

Monthly Target 151.25
Monthly Target 255.79
Monthly Target 359.846666666667
Monthly Target 464.39
Monthly Target 568.45

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Wed 24 December 2025 60.34 (1.36%) 63.90 55.30 - 63.90 0.2632 times
Fri 28 November 2025 59.53 (-18.98%) 69.99 56.90 - 71.00 0.8839 times
Fri 31 October 2025 73.48 (9.85%) 66.89 62.20 - 74.98 1.0286 times
Tue 30 September 2025 66.89 (-6.12%) 72.00 66.05 - 75.97 1.2229 times
Fri 29 August 2025 71.25 (0.35%) 70.00 69.16 - 79.80 0.8601 times
Thu 31 July 2025 71.00 (-4.09%) 74.03 68.90 - 77.99 0.5938 times
Mon 30 June 2025 74.03 (-0.86%) 80.90 70.00 - 89.00 0.9928 times
Fri 30 May 2025 74.67 (7.41%) 70.00 64.15 - 81.99 1.2707 times
Wed 30 April 2025 69.52 (15.62%) 60.23 60.23 - 80.70 0.7694 times
Fri 28 March 2025 60.13 (-11.4%) 66.00 60.00 - 74.44 2.1146 times
Fri 28 February 2025 67.87 (-16.25%) 84.00 65.30 - 97.95 0.9906 times

 monthly chart AdManum

Yearly price and charts AdManum

Strong yearly Stock price targets for AdManum 511359 are 31 and 84.64

Yearly Target 121.22
Yearly Target 240.78
Yearly Target 374.86
Yearly Target 494.42
Yearly Target 5128.5

Yearly price and volumes Ad Manum

Date Closing Open Range Volume
Wed 24 December 2025 60.34 (-37.95%) 96.00 55.30 - 108.94 1.1858 times
Tue 31 December 2024 97.24 (102.08%) 48.92 40.20 - 142.32 4.9547 times
Fri 29 December 2023 48.12 (-7.46%) 54.45 40.05 - 67.35 1.1367 times
Fri 30 December 2022 52.00 (57.58%) 33.00 29.55 - 64.60 0.4071 times
Fri 31 December 2021 33.00 (101.22%) 15.60 12.94 - 37.70 0.2266 times
Thu 31 December 2020 16.40 (28.63%) 12.70 7.86 - 17.95 0.0437 times
Tue 31 December 2019 12.75 (-49%) 25.00 11.20 - 26.80 0.0396 times
Fri 28 December 2018 25.00 (0%) 29.00 23.95 - 31.80 0.0058 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ad Manum 511359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.86

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdManum (511359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdManum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdManum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.42 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 58.46
12 day DMA 57.58
20 day DMA 58.27
35 day DMA 59.87
50 day DMA 62.04
100 day DMA 66.56
150 day DMA 69.07
200 day DMA 68.94

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA58.757.8857.47
12 day EMA58.2757.8957.75
20 day EMA58.7258.5558.54
35 day EMA60.3560.3560.45
50 day EMA62.1862.2562.4

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4657.5957.19
12 day SMA57.5857.6257.64
20 day SMA58.2758.1558.24
35 day SMA59.8760.0560.47
50 day SMA62.0462.1962.36
100 day SMA66.5666.6566.77
150 day SMA69.0769.1569.25
200 day SMA68.9469.0369.09

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 13.47 and PE is: 4.48

Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)

Debt: 7.67 in crores

Market capitalization: 43.13

EPS is 14.55 and PE is: 4.15

Last quarter profit: (June 2025 quarter) 3.78 crores (113.56%)

Debt: 7.61 in crores

Market capitalization: 53.44

Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top