Munafa Stock Market Course + Intraday & FNO calls 
AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 49.96 and 51.98
| Intraday Target 1 | 49.29 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 51.313333333333 |
| Intraday Target 4 | 52.65 |
| Intraday Target 5 | 53.33 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.96 (3.75%) | 51.99 | 49.98 - 52.00 | 0.57 times | Wed 11 March 2026 | 50.08 (0.16%) | 53.15 | 50.00 - 53.15 | 0.1006 times | Tue 10 March 2026 | 50.00 (-0.2%) | 50.01 | 49.99 - 52.95 | 1.9345 times | Mon 09 March 2026 | 50.10 (-0.52%) | 50.36 | 48.90 - 53.00 | 1.003 times | Fri 06 March 2026 | 50.36 (-4.98%) | 50.01 | 49.11 - 53.10 | 3.1615 times | Thu 05 March 2026 | 53.00 (3.35%) | 51.25 | 51.25 - 53.00 | 0.0172 times | Wed 04 March 2026 | 51.28 (3.64%) | 49.02 | 48.66 - 51.99 | 0.5019 times | Mon 02 March 2026 | 49.48 (-1.73%) | 50.00 | 49.21 - 52.00 | 2.0068 times | Fri 27 February 2026 | 50.35 (-0.44%) | 50.58 | 50.05 - 51.31 | 0.5197 times | Thu 26 February 2026 | 50.57 (-1.4%) | 52.99 | 50.20 - 53.01 | 0.1847 times | Wed 25 February 2026 | 51.29 (-3.23%) | 53.79 | 51.03 - 53.79 | 0.2505 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 50.43 and 54.68
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 51.336666666667 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.96 (3.18%) | 50.36 | 48.90 - 53.15 | 0.8988 times | Fri 06 March 2026 | 50.36 (0.02%) | 50.00 | 48.66 - 53.10 | 1.4169 times | Fri 27 February 2026 | 50.35 (-1.54%) | 52.70 | 50.05 - 53.80 | 0.3742 times | Fri 20 February 2026 | 51.14 (-5.09%) | 53.00 | 50.41 - 54.64 | 0.6567 times | Fri 13 February 2026 | 53.88 (0.71%) | 54.50 | 51.50 - 55.00 | 1.3447 times | Fri 06 February 2026 | 53.50 (-0.67%) | 54.60 | 52.00 - 57.99 | 0.4675 times | Fri 30 January 2026 | 53.86 (-0.26%) | 54.11 | 51.10 - 56.56 | 0.6753 times | Fri 23 January 2026 | 54.00 (5.55%) | 51.30 | 51.30 - 55.00 | 0.6177 times | Fri 16 January 2026 | 51.16 (-4.02%) | 50.50 | 50.50 - 54.75 | 0.3952 times | Fri 09 January 2026 | 53.30 (-11.17%) | 59.01 | 53.00 - 60.90 | 3.153 times | Fri 02 January 2026 | 60.00 (-0.86%) | 61.00 | 58.05 - 61.59 | 0.5121 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 50.31 and 54.8
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 51.256666666667 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.96 (3.2%) | 50.00 | 48.66 - 53.15 | 0.4272 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.5245 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 0.9401 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.4734 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.209 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.4068 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.6726 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.1764 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.8121 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.3579 times | Fri 30 May 2025 | 74.67 (7.41%) | 70.00 | 64.15 - 81.99 | 1.7379 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 44.19 and 56.43
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 46.78 |
| Yearly Target 3 | 53.84 |
| Yearly Target 4 | 59.02 |
| Yearly Target 5 | 66.08 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.96 (-11.48%) | 58.70 | 48.66 - 60.90 | 0.1495 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.3195 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.4759 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.2563 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.4499 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2504 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0483 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0437 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0064 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdManum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdManum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.23 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.96 |
| 20 day DMA | 51.62 |
| 35 day DMA | 52.44 |
| 50 day DMA | 53.28 |
| 100 day DMA | 57.45 |
| 150 day DMA | 61.91 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.38 | 50.53 |
| 12 day EMA | 51.11 | 50.96 | 51.12 |
| 20 day EMA | 51.59 | 51.55 | 51.71 |
| 35 day EMA | 52.55 | 52.59 | 52.74 |
| 50 day EMA | 53.55 | 53.62 | 53.76 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.71 | 50.95 |
| 12 day SMA | 50.96 | 51.04 | 51.13 |
| 20 day SMA | 51.62 | 51.71 | 51.83 |
| 35 day SMA | 52.44 | 52.45 | 52.58 |
| 50 day SMA | 53.28 | 53.44 | 53.64 |
| 100 day SMA | 57.45 | 57.6 | 57.77 |
| 150 day SMA | 61.91 | 62.04 | 62.18 |
| 200 day SMA | 64.94 | 65.06 | 65.16 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 13.47 and PE is: 3.86
Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)
Debt: 7.67 in crores
Market capitalization: 43.13
EPS is 14.55 and PE is: 3.57
Last quarter profit: (June 2025 quarter) 3.78 crores (113.56%)
Debt: 7.61 in crores
Market capitalization: 53.44
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
