Munafa Stock Market Course + Intraday & FNO calls 
AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 48.66 and 52.89
| Intraday Target 1 | 47.83 |
| Intraday Target 2 | 49.49 |
| Intraday Target 3 | 52.063333333333 |
| Intraday Target 4 | 53.72 |
| Intraday Target 5 | 56.29 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.14 (0%) | 52.89 | 50.41 - 54.64 | 0.6156 times | Thu 19 February 2026 | 51.14 (-3.38%) | 51.61 | 50.65 - 52.80 | 0.5323 times | Wed 18 February 2026 | 52.93 (1.71%) | 52.05 | 51.50 - 52.95 | 0.5924 times | Tue 17 February 2026 | 52.04 (-1.81%) | 53.00 | 50.80 - 53.66 | 1.4562 times | Mon 16 February 2026 | 53.00 (-1.63%) | 53.00 | 53.00 - 53.00 | 0.0847 times | Fri 13 February 2026 | 53.88 (0.15%) | 53.89 | 53.88 - 53.89 | 0.0014 times | Thu 12 February 2026 | 53.80 (0%) | 53.50 | 53.50 - 53.80 | 0.0007 times | Wed 11 February 2026 | 53.80 (2.81%) | 53.21 | 53.00 - 53.89 | 0.0633 times | Tue 10 February 2026 | 52.33 (-3.15%) | 54.90 | 51.50 - 54.90 | 4.2003 times | Mon 09 February 2026 | 54.03 (0.99%) | 54.50 | 51.74 - 55.00 | 2.453 times | Fri 06 February 2026 | 53.50 (-1.42%) | 53.30 | 53.30 - 53.56 | 0.0513 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 48.66 and 52.89
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 52.063333333333 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.14 (-5.09%) | 53.00 | 50.41 - 54.64 | 0.7319 times | Fri 13 February 2026 | 53.88 (0.71%) | 54.50 | 51.50 - 55.00 | 1.4987 times | Fri 06 February 2026 | 53.50 (-0.67%) | 54.60 | 52.00 - 57.99 | 0.5211 times | Fri 30 January 2026 | 53.86 (-0.26%) | 54.11 | 51.10 - 56.56 | 0.7526 times | Fri 23 January 2026 | 54.00 (5.55%) | 51.30 | 51.30 - 55.00 | 0.6884 times | Fri 16 January 2026 | 51.16 (-4.02%) | 50.50 | 50.50 - 54.75 | 0.4404 times | Fri 09 January 2026 | 53.30 (-11.17%) | 59.01 | 53.00 - 60.90 | 3.5141 times | Fri 02 January 2026 | 60.00 (-0.86%) | 61.00 | 58.05 - 61.59 | 0.5708 times | Fri 26 December 2025 | 60.52 (6.16%) | 57.29 | 56.60 - 61.69 | 0.7866 times | Fri 19 December 2025 | 57.01 (0.9%) | 56.50 | 55.30 - 59.00 | 0.4953 times | Fri 12 December 2025 | 56.50 (-7.06%) | 60.78 | 56.13 - 60.78 | 0.5576 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 46.99 and 54.57
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 53.18 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.14 (-5.05%) | 54.60 | 50.41 - 57.99 | 0.4052 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 0.8363 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.4211 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.0755 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.2514 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.4879 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.0465 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.7224 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.2079 times | Fri 30 May 2025 | 74.67 (7.41%) | 70.00 | 64.15 - 81.99 | 1.546 times | Wed 30 April 2025 | 69.52 (15.62%) | 60.23 | 60.23 - 80.70 | 0.9361 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 45.53 and 56.02
| Yearly Target 1 | 43.66 |
| Yearly Target 2 | 47.4 |
| Yearly Target 3 | 54.15 |
| Yearly Target 4 | 57.89 |
| Yearly Target 5 | 64.64 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.14 (-12.88%) | 58.70 | 50.41 - 60.90 | 0.1108 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.3253 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.4999 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.2618 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.4519 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2515 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0485 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0439 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0065 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdManum in short term and the sell signal is strong.
AdManum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdManum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdManum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.62 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 52.99 |
| 20 day DMA | 53.19 |
| 35 day DMA | 53.78 |
| 50 day DMA | 55.1 |
| 100 day DMA | 59.6 |
| 150 day DMA | 63.7 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 52.36 | 52.97 |
| 12 day EMA | 52.66 | 52.94 | 53.27 |
| 20 day EMA | 53.12 | 53.33 | 53.56 |
| 35 day EMA | 54.2 | 54.38 | 54.57 |
| 50 day EMA | 55.09 | 55.25 | 55.42 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.6 | 53.13 |
| 12 day SMA | 52.99 | 53.25 | 53.48 |
| 20 day SMA | 53.19 | 53.34 | 53.42 |
| 35 day SMA | 53.78 | 53.99 | 54.2 |
| 50 day SMA | 55.1 | 55.23 | 55.37 |
| 100 day SMA | 59.6 | 59.79 | 59.97 |
| 150 day SMA | 63.7 | 63.84 | 63.99 |
| 200 day SMA | 66.15 | 66.24 | 66.34 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 13.47 and PE is: 3.8
Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)
Debt: 7.67 in crores
Market capitalization: 43.13
EPS is 14.55 and PE is: 3.51
Last quarter profit: (June 2025 quarter) 3.78 crores (113.56%)
Debt: 7.61 in crores
Market capitalization: 53.44
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
