Munafa Stock Market Course + Intraday & FNO calls 
AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 50.14 and 52.18
| Intraday Target 1 | 49.8 |
| Intraday Target 2 | 50.48 |
| Intraday Target 3 | 51.84 |
| Intraday Target 4 | 52.52 |
| Intraday Target 5 | 53.88 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.16 (-1.65%) | 52.00 | 51.16 - 53.20 | 0.3223 times | Wed 14 January 2026 | 52.02 (-0.06%) | 51.10 | 51.10 - 54.00 | 0.3748 times | Tue 13 January 2026 | 52.05 (0.13%) | 51.55 | 51.55 - 52.10 | 0.0714 times | Mon 12 January 2026 | 51.98 (-2.48%) | 50.50 | 50.50 - 54.75 | 0.3011 times | Fri 09 January 2026 | 53.30 (-3.96%) | 56.00 | 53.00 - 57.90 | 0.203 times | Thu 08 January 2026 | 55.50 (-5.95%) | 60.90 | 55.41 - 60.90 | 7.9966 times | Wed 07 January 2026 | 59.01 (-1.49%) | 59.51 | 59.00 - 59.51 | 0.1196 times | Tue 06 January 2026 | 59.90 (3.17%) | 57.10 | 57.10 - 59.90 | 0.0429 times | Mon 05 January 2026 | 58.06 (-3.23%) | 59.01 | 57.60 - 59.96 | 0.1722 times | Fri 02 January 2026 | 60.00 (2.41%) | 58.60 | 58.52 - 60.74 | 0.3962 times | Thu 01 January 2026 | 58.59 (-0.19%) | 58.70 | 58.55 - 59.10 | 0.2931 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 50.83 and 55.08
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 52.136666666667 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.16 (-4.02%) | 50.50 | 50.50 - 54.75 | 0.3696 times | Fri 09 January 2026 | 53.30 (-11.17%) | 59.01 | 53.00 - 60.90 | 2.9488 times | Fri 02 January 2026 | 60.00 (-0.86%) | 61.00 | 58.05 - 61.59 | 0.479 times | Fri 26 December 2025 | 60.52 (6.16%) | 57.29 | 56.60 - 61.69 | 0.6601 times | Fri 19 December 2025 | 57.01 (0.9%) | 56.50 | 55.30 - 59.00 | 0.4156 times | Fri 12 December 2025 | 56.50 (-7.06%) | 60.78 | 56.13 - 60.78 | 0.4679 times | Fri 05 December 2025 | 60.79 (2.12%) | 63.90 | 58.00 - 63.90 | 0.6152 times | Fri 28 November 2025 | 59.53 (-2.35%) | 63.00 | 56.90 - 63.00 | 1.0161 times | Fri 21 November 2025 | 60.96 (-0.21%) | 64.00 | 57.50 - 64.00 | 1.1234 times | Fri 14 November 2025 | 61.09 (-3.2%) | 65.00 | 60.90 - 65.70 | 1.9043 times | Fri 07 November 2025 | 63.11 (-14.11%) | 69.99 | 62.35 - 71.00 | 2.085 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 45.63 and 56.03
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 54.186666666667 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.16 (-12.84%) | 58.70 | 50.50 - 60.90 | 0.6048 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.4081 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.0422 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.2127 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.4419 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.0141 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.7001 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.1706 times | Fri 30 May 2025 | 74.67 (7.41%) | 70.00 | 64.15 - 81.99 | 1.4982 times | Wed 30 April 2025 | 69.52 (15.62%) | 60.23 | 60.23 - 80.70 | 0.9072 times | Fri 28 March 2025 | 60.13 (-11.4%) | 66.00 | 60.00 - 74.44 | 2.4933 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 45.63 and 56.03
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 47.47 |
| Yearly Target 3 | 54.186666666667 |
| Yearly Target 4 | 57.87 |
| Yearly Target 5 | 64.59 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.16 (-12.84%) | 58.70 | 50.50 - 60.90 | 0.056 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.3335 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.5337 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.2695 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.4547 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2531 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0488 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0442 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0065 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdManum in short term and the sell signal is strong.
AdManum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdManum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdManum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.34 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 55.86 |
| 20 day DMA | 57.15 |
| 35 day DMA | 57.6 |
| 50 day DMA | 58.93 |
| 100 day DMA | 64.2 |
| 150 day DMA | 67.27 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 53.32 | 53.97 |
| 12 day EMA | 54.8 | 55.46 | 56.09 |
| 20 day EMA | 56.12 | 56.64 | 57.13 |
| 35 day EMA | 57.9 | 58.3 | 58.67 |
| 50 day EMA | 59 | 59.32 | 59.62 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 52.97 | 54.37 |
| 12 day SMA | 55.86 | 56.59 | 57.26 |
| 20 day SMA | 57.15 | 57.4 | 57.63 |
| 35 day SMA | 57.6 | 57.8 | 58.04 |
| 50 day SMA | 58.93 | 59.23 | 59.66 |
| 100 day SMA | 64.2 | 64.42 | 64.62 |
| 150 day SMA | 67.27 | 67.43 | 67.6 |
| 200 day SMA | 67.98 | 68.05 | 68.12 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 13.47 and PE is: 3.8
Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)
Debt: 7.67 in crores
Market capitalization: 43.13
EPS is 14.55 and PE is: 3.52
Last quarter profit: (June 2025 quarter) 3.78 crores (113.56%)
Debt: 7.61 in crores
Market capitalization: 53.44
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
