Munafa Stock Market Course + Intraday & FNO calls 
AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 58.61 and 62.3
| Intraday Target 1 | 57.88 |
| Intraday Target 2 | 59.33 |
| Intraday Target 3 | 61.566666666667 |
| Intraday Target 4 | 63.02 |
| Intraday Target 5 | 65.26 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.79 (1.33%) | 63.80 | 60.11 - 63.80 | 1.715 times | Fri 12 June 2026 | 59.99 (-1.27%) | 62.94 | 58.70 - 62.94 | 1.6421 times | Thu 11 June 2026 | 60.76 (-4.31%) | 63.34 | 58.30 - 63.35 | 0.9627 times | Wed 10 June 2026 | 63.50 (-0.33%) | 63.71 | 62.25 - 65.30 | 0.3876 times | Tue 09 June 2026 | 63.71 (1.14%) | 64.60 | 61.00 - 64.90 | 1.622 times | Mon 08 June 2026 | 62.99 (1.6%) | 62.30 | 61.00 - 64.47 | 1.9828 times | Fri 05 June 2026 | 62.00 (-0.88%) | 62.00 | 62.00 - 64.00 | 0.0151 times | Thu 04 June 2026 | 62.55 (5.93%) | 59.61 | 59.20 - 64.73 | 0.4713 times | Wed 03 June 2026 | 59.05 (-1.75%) | 61.00 | 59.00 - 61.50 | 1.1646 times | Tue 02 June 2026 | 60.10 (-0.84%) | 61.50 | 60.00 - 61.50 | 0.0368 times | Mon 01 June 2026 | 60.61 (0.7%) | 60.00 | 60.00 - 62.98 | 0.1637 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 58.61 and 62.3
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 61.566666666667 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.79 (1.33%) | 63.80 | 60.11 - 63.80 | 0.3717 times | Fri 12 June 2026 | 59.99 (-3.24%) | 62.30 | 58.30 - 65.30 | 1.4298 times | Fri 05 June 2026 | 62.00 (3.01%) | 60.00 | 59.00 - 64.73 | 0.4013 times | Fri 29 May 2026 | 60.19 (-1.49%) | 63.00 | 58.40 - 63.00 | 0.8754 times | Fri 22 May 2026 | 61.10 (-3%) | 62.50 | 60.00 - 67.20 | 0.4208 times | Fri 15 May 2026 | 62.99 (17.19%) | 53.75 | 52.80 - 67.78 | 5.3815 times | Fri 08 May 2026 | 53.75 (-2.27%) | 51.16 | 51.16 - 57.85 | 0.5792 times | Thu 30 April 2026 | 55.00 (1.95%) | 55.00 | 52.01 - 57.00 | 0.0258 times | Fri 24 April 2026 | 53.95 (-3.45%) | 57.00 | 50.00 - 57.00 | 0.3333 times | Fri 17 April 2026 | 55.88 (2.53%) | 53.00 | 51.99 - 56.59 | 0.1813 times | Fri 10 April 2026 | 54.50 (9%) | 52.00 | 47.20 - 56.66 | 0.7719 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 59.55 and 66.55
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 61.463333333333 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.79 (1%) | 60.00 | 58.30 - 65.30 | 0.4638 times | Fri 29 May 2026 | 60.19 (9.44%) | 51.16 | 51.16 - 67.78 | 1.528 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.2834 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 0.9651 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.5695 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.0206 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.5139 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.3125 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.5273 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.8159 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.2772 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 51.5 and 77.08
| Yearly Target 1 | 31.34 |
| Yearly Target 2 | 46.07 |
| Yearly Target 3 | 56.923333333333 |
| Yearly Target 4 | 71.65 |
| Yearly Target 5 | 82.5 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.79 (3.56%) | 58.70 | 42.20 - 67.78 | 0.344 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.2905 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.3556 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.2287 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.44 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2449 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0472 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0428 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0063 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ad Manum 511359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ad Manum 511359 looks bullish. It has broken an important Moving average of 60.63 with high volumes
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdManum (511359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdManum in short term but the sell signal is initial and weak.
AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdManum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdManum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.55 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 61.35 |
| 20 day DMA | 61.08 |
| 35 day DMA | 58.97 |
| 50 day DMA | 57.22 |
| 100 day DMA | 54.46 |
| 150 day DMA | 56.05 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 61.4 | 62.11 |
| 12 day EMA | 61.24 | 61.32 | 61.56 |
| 20 day EMA | 60.61 | 60.59 | 60.65 |
| 35 day EMA | 58.84 | 58.73 | 58.66 |
| 50 day EMA | 56.95 | 56.79 | 56.66 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 62.19 | 62.59 |
| 12 day SMA | 61.35 | 61.32 | 61.38 |
| 20 day SMA | 61.08 | 61.19 | 61.2 |
| 35 day SMA | 58.97 | 58.7 | 58.55 |
| 50 day SMA | 57.22 | 57.02 | 56.76 |
| 100 day SMA | 54.46 | 54.37 | 54.29 |
| 150 day SMA | 56.05 | 56.14 | 56.19 |
| 200 day SMA | 59.44 | 59.49 | 59.55 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 12.07 and PE is: 5.04
Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)
Debt: 7.67 in crores
Market capitalization: 35.25
EPS is 13.47 and PE is: 4.51
Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)
Debt: 7.67 in crores
Market capitalization: 43.13
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
