ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong intraday Stock price targets for AdManum are 60.37 and 65.57

Intraday Target 156.38
Intraday Target 259.15
Intraday Target 361.576666666667
Intraday Target 464.35
Intraday Target 566.78

Daily price and volume Ad Manum

Date Closing Open Range Volume
Mon 13 July 2026 61.93 (1.14%) 58.89 58.80 - 64.00 3.7341 times
Fri 10 July 2026 61.23 (3.71%) 59.89 58.99 - 61.46 0.1644 times
Thu 09 July 2026 59.04 (0.72%) 58.61 58.61 - 62.00 0.2899 times
Wed 08 July 2026 58.62 (0.09%) 60.50 58.60 - 60.50 0.3995 times
Tue 07 July 2026 58.57 (-2.93%) 57.00 57.00 - 64.80 0.8466 times
Fri 03 July 2026 60.34 (2.18%) 59.80 59.80 - 62.98 0.3447 times
Thu 02 July 2026 59.05 (-0.05%) 59.10 59.05 - 61.96 0.9629 times
Wed 01 July 2026 59.08 (-0.57%) 61.50 59.03 - 62.40 0.8232 times
Tue 30 June 2026 59.42 (2.73%) 58.03 58.00 - 62.49 0.9432 times
Mon 29 June 2026 57.84 (-8.19%) 62.68 54.99 - 62.68 1.4915 times
Thu 25 June 2026 63.00 (3.13%) 63.90 61.00 - 67.50 2.5708 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 60.37 and 65.57

Weekly Target 156.38
Weekly Target 259.15
Weekly Target 361.576666666667
Weekly Target 464.35
Weekly Target 566.78

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Mon 13 July 2026 61.93 (1.14%) 58.89 58.80 - 64.00 0.7467 times
Fri 10 July 2026 61.23 (1.47%) 57.00 57.00 - 64.80 0.34 times
Fri 03 July 2026 60.34 (-4.22%) 62.68 54.99 - 62.98 0.913 times
Thu 25 June 2026 63.00 (0.98%) 62.50 60.00 - 67.50 0.7373 times
Fri 19 June 2026 62.39 (4%) 63.80 58.50 - 63.80 0.6594 times
Fri 12 June 2026 59.99 (-3.24%) 62.30 58.30 - 65.30 1.1096 times
Fri 05 June 2026 62.00 (3.01%) 60.00 59.00 - 64.73 0.3114 times
Fri 29 May 2026 60.19 (-1.49%) 63.00 58.40 - 63.00 0.6794 times
Fri 22 May 2026 61.10 (-3%) 62.50 60.00 - 67.20 0.3266 times
Fri 15 May 2026 62.99 (17.19%) 53.75 52.80 - 67.78 4.1765 times
Fri 08 May 2026 53.75 (-2.27%) 51.16 51.16 - 57.85 0.4495 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 59.47 and 67.27

Monthly Target 153.44
Monthly Target 257.69
Monthly Target 361.243333333333
Monthly Target 465.49
Monthly Target 569.04

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Mon 13 July 2026 61.93 (4.22%) 61.50 57.00 - 64.80 0.4547 times
Tue 30 June 2026 59.42 (-1.28%) 60.00 54.99 - 67.50 0.9932 times
Fri 29 May 2026 60.19 (9.44%) 51.16 51.16 - 67.78 1.6926 times
Thu 30 April 2026 55.00 (8.98%) 50.40 47.20 - 57.00 0.3139 times
Mon 30 March 2026 50.47 (0.24%) 50.00 42.20 - 53.15 1.0691 times
Fri 27 February 2026 50.35 (-6.52%) 54.60 50.05 - 57.99 0.6308 times
Fri 30 January 2026 53.86 (-8.25%) 58.70 50.50 - 60.90 1.1306 times
Wed 31 December 2025 58.70 (-1.39%) 63.90 55.30 - 63.90 0.5693 times
Fri 28 November 2025 59.53 (-18.98%) 69.99 56.90 - 71.00 1.454 times
Fri 31 October 2025 73.48 (9.85%) 66.89 62.20 - 74.98 1.6918 times
Tue 30 September 2025 66.89 (-6.12%) 72.00 66.05 - 75.97 2.0115 times

 monthly chart AdManum

Yearly price and charts AdManum

Strong yearly Stock price targets for AdManum 511359 are 52.07 and 77.65

Yearly Target 131.72
Yearly Target 246.83
Yearly Target 357.303333333333
Yearly Target 472.41
Yearly Target 582.88

Yearly price and volumes Ad Manum

Date Closing Open Range Volume
Mon 13 July 2026 61.93 (5.5%) 58.70 42.20 - 67.78 0.4013 times
Wed 31 December 2025 58.70 (-39.63%) 96.00 55.30 - 108.94 1.282 times
Tue 31 December 2024 97.24 (102.08%) 48.92 40.20 - 142.32 5.3201 times
Fri 29 December 2023 48.12 (-7.46%) 54.45 40.05 - 67.35 1.2205 times
Fri 30 December 2022 52.00 (57.58%) 33.00 29.55 - 64.60 0.4371 times
Fri 31 December 2021 33.00 (101.22%) 15.60 12.94 - 37.70 0.2433 times
Thu 31 December 2020 16.40 (28.63%) 12.70 7.86 - 17.95 0.0469 times
Tue 31 December 2019 12.75 (-49%) 25.00 11.20 - 26.80 0.0425 times
Fri 28 December 2018 25.00 (0%) 29.00 23.95 - 31.80 0.0063 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ad Manum 511359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdManum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdManum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdManum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 59.88
12 day DMA 59.93
20 day DMA 60.51
35 day DMA 60.83
50 day DMA 59.86
100 day DMA 55.77
150 day DMA 55.89
200 day DMA 58.39

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5259.8259.11
12 day EMA60.2859.9859.75
20 day EMA60.3160.1460.03
35 day EMA59.859.6759.58
50 day EMA59.3559.2459.16

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8859.5659.12
12 day SMA59.9359.9460.12
20 day SMA60.5160.4560.57
35 day SMA60.8360.8360.8
50 day SMA59.8659.6759.52
100 day SMA55.7755.6755.6
150 day SMA55.8955.8755.85
200 day SMA58.3958.4358.49

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 14.23 and PE is: 4.35

Last quarter profit: (March 2026 quarter) 3.78 crores (75.00%)

Debt: 24.05 in crores

Market capitalization: 47.25

EPS is 12.07 and PE is: 5.13

Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)

Debt: 7.67 in crores

Market capitalization: 35.25

Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top