AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 58.68 and 63.36
| Intraday Target 1 | 55 |
| Intraday Target 2 | 57.67 |
| Intraday Target 3 | 59.68 |
| Intraday Target 4 | 62.35 |
| Intraday Target 5 | 64.36 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.34 (2.81%) | 58.69 | 57.01 - 61.69 | 1.2537 times | Tue 23 December 2025 | 58.69 (0.91%) | 58.11 | 56.60 - 58.75 | 1.1198 times | Mon 22 December 2025 | 58.16 (2.02%) | 57.29 | 57.00 - 58.25 | 0.484 times | Fri 19 December 2025 | 57.01 (-1.84%) | 58.08 | 55.70 - 58.08 | 0.1465 times | Thu 18 December 2025 | 58.08 (3.7%) | 56.00 | 56.00 - 58.20 | 0.1102 times | Wed 17 December 2025 | 56.01 (-1.16%) | 59.00 | 55.30 - 59.00 | 1.4487 times | Tue 16 December 2025 | 56.67 (0.25%) | 57.00 | 56.22 - 58.25 | 1.8093 times | Mon 15 December 2025 | 56.53 (0.05%) | 56.50 | 56.50 - 56.53 | 0.1292 times | Fri 12 December 2025 | 56.50 (-1.22%) | 56.17 | 56.13 - 57.85 | 1.7118 times | Thu 11 December 2025 | 57.20 (-0.54%) | 58.00 | 56.15 - 60.00 | 1.7868 times | Wed 10 December 2025 | 57.51 (-1.27%) | 58.34 | 57.50 - 58.34 | 0.1281 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 58.47 and 63.56
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 59.543333333333 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.34 (5.84%) | 57.29 | 56.60 - 61.69 | 0.2893 times | Fri 19 December 2025 | 57.01 (0.9%) | 56.50 | 55.30 - 59.00 | 0.3689 times | Fri 12 December 2025 | 56.50 (-7.06%) | 60.78 | 56.13 - 60.78 | 0.4153 times | Fri 05 December 2025 | 60.79 (2.12%) | 63.90 | 58.00 - 63.90 | 0.5461 times | Fri 28 November 2025 | 59.53 (-2.35%) | 63.00 | 56.90 - 63.00 | 0.9019 times | Fri 21 November 2025 | 60.96 (-0.21%) | 64.00 | 57.50 - 64.00 | 0.9971 times | Fri 14 November 2025 | 61.09 (-3.2%) | 65.00 | 60.90 - 65.70 | 1.6903 times | Fri 07 November 2025 | 63.11 (-14.11%) | 69.99 | 62.35 - 71.00 | 1.8507 times | Fri 31 October 2025 | 73.48 (10.68%) | 69.88 | 65.45 - 73.80 | 2.4524 times | Thu 23 October 2025 | 66.39 (1.37%) | 65.47 | 65.00 - 69.87 | 0.4881 times | Fri 17 October 2025 | 65.49 (-3.61%) | 67.90 | 62.20 - 69.88 | 1.7737 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 53.52 and 62.12
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 59.846666666667 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.34 (1.36%) | 63.90 | 55.30 - 63.90 | 0.2632 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 0.8839 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.0286 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.2229 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 0.8601 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.5938 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 0.9928 times | Fri 30 May 2025 | 74.67 (7.41%) | 70.00 | 64.15 - 81.99 | 1.2707 times | Wed 30 April 2025 | 69.52 (15.62%) | 60.23 | 60.23 - 80.70 | 0.7694 times | Fri 28 March 2025 | 60.13 (-11.4%) | 66.00 | 60.00 - 74.44 | 2.1146 times | Fri 28 February 2025 | 67.87 (-16.25%) | 84.00 | 65.30 - 97.95 | 0.9906 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 31 and 84.64
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 40.78 |
| Yearly Target 3 | 74.86 |
| Yearly Target 4 | 94.42 |
| Yearly Target 5 | 128.5 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.34 (-37.95%) | 96.00 | 55.30 - 108.94 | 1.1858 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 4.9547 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.1367 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.4071 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2266 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0437 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0396 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0058 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ad Manum 511359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.86
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdManum (511359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdManum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdManum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 57.58 |
| 20 day DMA | 58.27 |
| 35 day DMA | 59.87 |
| 50 day DMA | 62.04 |
| 100 day DMA | 66.56 |
| 150 day DMA | 69.07 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 57.88 | 57.47 |
| 12 day EMA | 58.27 | 57.89 | 57.75 |
| 20 day EMA | 58.72 | 58.55 | 58.54 |
| 35 day EMA | 60.35 | 60.35 | 60.45 |
| 50 day EMA | 62.18 | 62.25 | 62.4 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 57.59 | 57.19 |
| 12 day SMA | 57.58 | 57.62 | 57.64 |
| 20 day SMA | 58.27 | 58.15 | 58.24 |
| 35 day SMA | 59.87 | 60.05 | 60.47 |
| 50 day SMA | 62.04 | 62.19 | 62.36 |
| 100 day SMA | 66.56 | 66.65 | 66.77 |
| 150 day SMA | 69.07 | 69.15 | 69.25 |
| 200 day SMA | 68.94 | 69.03 | 69.09 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 13.47 and PE is: 4.48
Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)
Debt: 7.67 in crores
Market capitalization: 43.13
EPS is 14.55 and PE is: 4.15
Last quarter profit: (June 2025 quarter) 3.78 crores (113.56%)
Debt: 7.61 in crores
Market capitalization: 53.44
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


