AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong Daily Stock price targets for AdManum 511359 are 59.99 and 60.02

Daily Target 1	59.96
Daily Target 2	59.98
Daily Target 3	59.99
Daily Target 4	60.01
Daily Target 5	60.02

Daily price and volume Ad Manum

Date	Closing	Open	Range	Volume
Fri 26 April 2024	60.00 (0.05%)	59.97	59.97 - 60.00	0.0066 times
Thu 25 April 2024	59.97 (1.35%)	59.17	58.01 - 60.00	1.1002 times
Wed 24 April 2024	59.17 (2%)	59.17	57.00 - 59.17	0.6535 times
Tue 23 April 2024	58.01 (0.02%)	56.85	56.85 - 59.00	0.4575 times
Mon 22 April 2024	58.00 (1.03%)	57.41	57.41 - 58.00	0.0066 times
Fri 19 April 2024	57.41 (-2%)	59.50	57.41 - 59.50	0.1349 times
Thu 18 April 2024	58.58 (1.93%)	58.61	58.58 - 58.61	2.0903 times
Tue 16 April 2024	57.47 (1.99%)	55.23	55.23 - 57.47	0.996 times
Mon 15 April 2024	56.35 (-2%)	58.65	56.35 - 58.65	0.3761 times
Fri 12 April 2024	57.50 (-1.71%)	57.40	57.33 - 57.50	4.1782 times
Wed 10 April 2024	58.50 (-1.85%)	58.41	58.41 - 60.79	0.2354 times

Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 58.43 and 61.58

Weekly Target 1	55.8
Weekly Target 2	57.9
Weekly Target 3	58.95
Weekly Target 4	61.05
Weekly Target 5	62.1

Weekly price and volumes for Ad Manum

Date	Closing	Open	Range	Volume
Fri 26 April 2024	60.00 (4.51%)	57.41	56.85 - 60.00	0.1655 times
Fri 19 April 2024	57.41 (-0.16%)	58.65	55.23 - 59.50	0.2677 times
Fri 12 April 2024	57.50 (-7.26%)	60.76	57.33 - 60.79	0.352 times
Fri 05 April 2024	62.00 (12.73%)	52.56	52.56 - 64.47	0.3771 times
Thu 28 March 2024	55.00 (1.85%)	54.00	51.72 - 55.87	2.401 times
Fri 22 March 2024	54.00 (-3.23%)	55.80	52.50 - 58.85	2.7957 times
Fri 15 March 2024	55.80 (-14.15%)	64.99	52.96 - 64.99	0.9666 times
Thu 07 March 2024	65.00 (-7.05%)	72.00	63.16 - 72.00	1.1685 times
Sat 02 March 2024	69.93 (-1.66%)	71.50	63.60 - 73.40	0.8319 times
Fri 23 February 2024	71.11 (2.24%)	69.00	68.20 - 77.40	0.674 times
Fri 16 February 2024	69.55 (-4.7%)	71.90	62.59 - 74.45	1.5628 times

weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 56.28 and 68.19

Monthly Target 1	47.1
Monthly Target 2	53.55
Monthly Target 3	59.01
Monthly Target 4	65.46
Monthly Target 5	70.92

Monthly price and volumes Ad Manum

Date	Closing	Open	Range	Volume
Fri 26 April 2024	60.00 (9.09%)	52.56	52.56 - 64.47	0.0815 times
Thu 28 March 2024	55.00 (-14.74%)	67.07	51.72 - 72.00	0.52 times
Thu 29 February 2024	64.51 (-21.15%)	89.99	62.59 - 97.50	0.7829 times
Wed 31 January 2024	81.81 (70.01%)	48.92	40.20 - 81.81	6.1755 times
Fri 29 December 2023	48.12 (-16.66%)	60.00	40.05 - 65.00	1.9549 times
Thu 30 November 2023	57.74 (3.13%)	55.00	53.10 - 67.35	0.079 times
Tue 31 October 2023	55.99 (20.15%)	50.90	44.71 - 61.00	0.2075 times
Fri 29 September 2023	46.60 (-0.47%)	44.50	42.20 - 52.00	0.0522 times
Thu 31 August 2023	46.82 (7.43%)	43.01	42.01 - 50.30	0.1091 times
Mon 31 July 2023	43.58 (-15.18%)	51.00	42.00 - 51.18	0.0375 times
Fri 30 June 2023	51.38 (3.17%)	49.80	46.15 - 53.75	0.0286 times

monthly chart AdManum

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ad Manum 511359 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ad Manum 511359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.46

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdManum (511359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdManum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdManum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdManum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.08 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period	DMA value
5 day DMA	59.03
12 day DMA	58.38
20 day DMA	58.67
35 day DMA	58.73
50 day DMA	62
100 day DMA	58.62
150 day DMA	57.11
200 day DMA	54.19

EMA (exponential moving average) of Ad Manum 511359

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.27	58.9	58.36
12 day EMA	58.79	58.57	58.32
20 day EMA	58.93	58.82	58.7
35 day EMA	60.93	60.99	61.05
50 day EMA	62.71	62.82	62.94

SMA (simple moving average) of Ad Manum 511359

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.03	58.51	58.23
12 day SMA	58.38	58.44	58.61
20 day SMA	58.67	58.34	58.04
35 day SMA	58.73	59.01	59.21
50 day SMA	62	62.18	62.44
100 day SMA	58.62	58.6	58.55
150 day SMA	57.11	57.01	56.92
200 day SMA	54.19	54.13	54.08

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 5.19 and PE is: 11.56

Last quarter profit: (February 2024 quarter) 1.44 crores (-48.39%)

Debt: 21.82 in crores

Market capitalization: 52.16

EPS is 6.99 and PE is: 8.58

Last quarter profit: (September 2023 quarter) 1.36 crores (-2.16%)

Debt: 21.82 in crores

Market capitalization: 36.91