AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 60.37 and 65.57
| Intraday Target 1 | 56.38 |
| Intraday Target 2 | 59.15 |
| Intraday Target 3 | 61.576666666667 |
| Intraday Target 4 | 64.35 |
| Intraday Target 5 | 66.78 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.93 (1.14%) | 58.89 | 58.80 - 64.00 | 3.7341 times | Fri 10 July 2026 | 61.23 (3.71%) | 59.89 | 58.99 - 61.46 | 0.1644 times | Thu 09 July 2026 | 59.04 (0.72%) | 58.61 | 58.61 - 62.00 | 0.2899 times | Wed 08 July 2026 | 58.62 (0.09%) | 60.50 | 58.60 - 60.50 | 0.3995 times | Tue 07 July 2026 | 58.57 (-2.93%) | 57.00 | 57.00 - 64.80 | 0.8466 times | Fri 03 July 2026 | 60.34 (2.18%) | 59.80 | 59.80 - 62.98 | 0.3447 times | Thu 02 July 2026 | 59.05 (-0.05%) | 59.10 | 59.05 - 61.96 | 0.9629 times | Wed 01 July 2026 | 59.08 (-0.57%) | 61.50 | 59.03 - 62.40 | 0.8232 times | Tue 30 June 2026 | 59.42 (2.73%) | 58.03 | 58.00 - 62.49 | 0.9432 times | Mon 29 June 2026 | 57.84 (-8.19%) | 62.68 | 54.99 - 62.68 | 1.4915 times | Thu 25 June 2026 | 63.00 (3.13%) | 63.90 | 61.00 - 67.50 | 2.5708 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 60.37 and 65.57
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 61.576666666667 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.93 (1.14%) | 58.89 | 58.80 - 64.00 | 0.7467 times | Fri 10 July 2026 | 61.23 (1.47%) | 57.00 | 57.00 - 64.80 | 0.34 times | Fri 03 July 2026 | 60.34 (-4.22%) | 62.68 | 54.99 - 62.98 | 0.913 times | Thu 25 June 2026 | 63.00 (0.98%) | 62.50 | 60.00 - 67.50 | 0.7373 times | Fri 19 June 2026 | 62.39 (4%) | 63.80 | 58.50 - 63.80 | 0.6594 times | Fri 12 June 2026 | 59.99 (-3.24%) | 62.30 | 58.30 - 65.30 | 1.1096 times | Fri 05 June 2026 | 62.00 (3.01%) | 60.00 | 59.00 - 64.73 | 0.3114 times | Fri 29 May 2026 | 60.19 (-1.49%) | 63.00 | 58.40 - 63.00 | 0.6794 times | Fri 22 May 2026 | 61.10 (-3%) | 62.50 | 60.00 - 67.20 | 0.3266 times | Fri 15 May 2026 | 62.99 (17.19%) | 53.75 | 52.80 - 67.78 | 4.1765 times | Fri 08 May 2026 | 53.75 (-2.27%) | 51.16 | 51.16 - 57.85 | 0.4495 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 59.47 and 67.27
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 61.243333333333 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.93 (4.22%) | 61.50 | 57.00 - 64.80 | 0.4547 times | Tue 30 June 2026 | 59.42 (-1.28%) | 60.00 | 54.99 - 67.50 | 0.9932 times | Fri 29 May 2026 | 60.19 (9.44%) | 51.16 | 51.16 - 67.78 | 1.6926 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.3139 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 1.0691 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.6308 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.1306 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.5693 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.454 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.6918 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 2.0115 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 52.07 and 77.65
| Yearly Target 1 | 31.72 |
| Yearly Target 2 | 46.83 |
| Yearly Target 3 | 57.303333333333 |
| Yearly Target 4 | 72.41 |
| Yearly Target 5 | 82.88 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.93 (5.5%) | 58.70 | 42.20 - 67.78 | 0.4013 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.282 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.3201 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.2205 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.4371 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2433 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0469 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0425 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0063 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ad Manum 511359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdManum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdManum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdManum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 59.93 |
| 20 day DMA | 60.51 |
| 35 day DMA | 60.83 |
| 50 day DMA | 59.86 |
| 100 day DMA | 55.77 |
| 150 day DMA | 55.89 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 59.82 | 59.11 |
| 12 day EMA | 60.28 | 59.98 | 59.75 |
| 20 day EMA | 60.31 | 60.14 | 60.03 |
| 35 day EMA | 59.8 | 59.67 | 59.58 |
| 50 day EMA | 59.35 | 59.24 | 59.16 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 59.56 | 59.12 |
| 12 day SMA | 59.93 | 59.94 | 60.12 |
| 20 day SMA | 60.51 | 60.45 | 60.57 |
| 35 day SMA | 60.83 | 60.83 | 60.8 |
| 50 day SMA | 59.86 | 59.67 | 59.52 |
| 100 day SMA | 55.77 | 55.67 | 55.6 |
| 150 day SMA | 55.89 | 55.87 | 55.85 |
| 200 day SMA | 58.39 | 58.43 | 58.49 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 14.23 and PE is: 4.35
Last quarter profit: (March 2026 quarter) 3.78 crores (75.00%)
Debt: 24.05 in crores
Market capitalization: 47.25
EPS is 12.07 and PE is: 5.13
Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)
Debt: 7.67 in crores
Market capitalization: 35.25
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


