AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 57.06 and 59.98
| Intraday Target 1 | 56.42 |
| Intraday Target 2 | 57.7 |
| Intraday Target 3 | 59.34 |
| Intraday Target 4 | 60.62 |
| Intraday Target 5 | 62.26 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.98 (1.58%) | 60.98 | 58.06 - 60.98 | 0.6994 times | Wed 03 December 2025 | 58.06 (-4.51%) | 60.80 | 58.00 - 60.80 | 0.3926 times | Tue 02 December 2025 | 60.80 (3.05%) | 59.29 | 59.29 - 60.94 | 0.2109 times | Mon 01 December 2025 | 59.00 (-0.89%) | 63.90 | 58.06 - 63.90 | 2.4213 times | Fri 28 November 2025 | 59.53 (-0.32%) | 60.01 | 58.11 - 60.01 | 0.2361 times | Thu 27 November 2025 | 59.72 (3.75%) | 60.98 | 57.61 - 60.98 | 0.0803 times | Wed 26 November 2025 | 57.56 (-0.69%) | 57.96 | 57.55 - 59.96 | 2.057 times | Tue 25 November 2025 | 57.96 (-4.09%) | 60.43 | 56.90 - 60.43 | 2.7429 times | Mon 24 November 2025 | 60.43 (-0.87%) | 63.00 | 58.63 - 63.00 | 1.0509 times | Fri 21 November 2025 | 60.96 (2.37%) | 59.26 | 59.26 - 61.99 | 0.1086 times | Thu 20 November 2025 | 59.55 (-1.42%) | 60.85 | 58.26 - 60.85 | 0.308 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 55.54 and 61.44
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 60.293333333333 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.98 (-0.92%) | 63.90 | 58.00 - 63.90 | 0.4257 times | Fri 28 November 2025 | 59.53 (-2.35%) | 63.00 | 56.90 - 63.00 | 0.705 times | Fri 21 November 2025 | 60.96 (-0.21%) | 64.00 | 57.50 - 64.00 | 0.7794 times | Fri 14 November 2025 | 61.09 (-3.2%) | 65.00 | 60.90 - 65.70 | 1.3212 times | Fri 07 November 2025 | 63.11 (-14.11%) | 69.99 | 62.35 - 71.00 | 1.4466 times | Fri 31 October 2025 | 73.48 (10.68%) | 69.88 | 65.45 - 73.80 | 1.9169 times | Thu 23 October 2025 | 66.39 (1.37%) | 65.47 | 65.00 - 69.87 | 0.3815 times | Fri 17 October 2025 | 65.49 (-3.61%) | 67.90 | 62.20 - 69.88 | 1.3864 times | Fri 10 October 2025 | 67.94 (1.28%) | 67.08 | 67.00 - 74.98 | 0.9206 times | Fri 03 October 2025 | 67.08 (-1.35%) | 70.94 | 64.05 - 70.94 | 0.7167 times | Fri 26 September 2025 | 68.00 (-2.84%) | 69.65 | 68.00 - 71.50 | 1.46 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 55.54 and 61.44
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 60.293333333333 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.98 (-0.92%) | 63.90 | 58.00 - 63.90 | 0.0901 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 0.8997 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.0468 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.2447 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 0.8754 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.6043 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.0104 times | Fri 30 May 2025 | 74.67 (7.41%) | 70.00 | 64.15 - 81.99 | 1.2933 times | Wed 30 April 2025 | 69.52 (15.62%) | 60.23 | 60.23 - 80.70 | 0.7831 times | Fri 28 March 2025 | 60.13 (-11.4%) | 66.00 | 60.00 - 74.44 | 2.1522 times | Fri 28 February 2025 | 67.87 (-16.25%) | 84.00 | 65.30 - 97.95 | 1.0082 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 31.92 and 83.96
| Yearly Target 1 | 22.9 |
| Yearly Target 2 | 40.94 |
| Yearly Target 3 | 74.94 |
| Yearly Target 4 | 92.98 |
| Yearly Target 5 | 126.98 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.98 (-39.35%) | 96.00 | 56.90 - 108.94 | 1.1713 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 4.9653 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.1391 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.408 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2271 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0438 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0396 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0058 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdManum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdManum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 59.41 |
| 20 day DMA | 60.73 |
| 35 day DMA | 63.3 |
| 50 day DMA | 64.73 |
| 100 day DMA | 68.43 |
| 150 day DMA | 70.05 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.21 | 59.78 |
| 12 day EMA | 59.85 | 60.01 | 60.36 |
| 20 day EMA | 60.93 | 61.13 | 61.45 |
| 35 day EMA | 62.68 | 62.9 | 63.19 |
| 50 day EMA | 64.69 | 64.92 | 65.2 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 59.42 | 59.32 |
| 12 day SMA | 59.41 | 59.74 | 60.15 |
| 20 day SMA | 60.73 | 60.99 | 61.34 |
| 35 day SMA | 63.3 | 63.53 | 63.81 |
| 50 day SMA | 64.73 | 64.95 | 65.18 |
| 100 day SMA | 68.43 | 68.58 | 68.73 |
| 150 day SMA | 70.05 | 70.14 | 70.24 |
| 200 day SMA | 70.44 | 70.55 | 70.67 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 14.55 and PE is: 4.05
Last quarter profit: (June 2025 quarter) 3.78 crores (113.56%)
Debt: 7.61 in crores
Market capitalization: 53.44
EPS is 11.87 and PE is: 4.97
Last quarter profit: (March 2025 quarter) 2.16 crores (-47.19%)
Debt: 7.61 in crores
Market capitalization: 56.00
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


