ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong intraday Stock price targets for AdManum are 50.5 and 51.5

Intraday Target 149.67
Intraday Target 250.33
Intraday Target 350.666666666667
Intraday Target 451.33
Intraday Target 551.67

Daily price and volume Ad Manum

Date Closing Open Range Volume
Tue 29 September 2026 51.00 (-2.47%) 51.00 50.00 - 51.00 0.7966 times
Mon 28 September 2026 52.29 (3.34%) 50.15 49.00 - 53.00 1.6142 times
Fri 25 September 2026 50.60 (2.72%) 49.02 49.02 - 50.60 0.2164 times
Thu 24 September 2026 49.26 (-2.49%) 50.77 48.60 - 50.80 4 times
Wed 23 September 2026 50.52 (1.02%) 50.52 50.52 - 51.00 0.3056 times
Tue 22 September 2026 50.01 (0.83%) 52.45 49.60 - 52.45 0.5752 times
Mon 21 September 2026 49.60 (-7.89%) 50.70 49.07 - 52.49 1.3146 times
Fri 18 September 2026 53.85 (5.65%) 53.90 51.10 - 53.90 0.2826 times
Thu 17 September 2026 50.97 (0.73%) 51.00 50.60 - 53.99 0.5641 times
Wed 16 September 2026 50.60 (-2.45%) 51.00 50.55 - 51.87 0.3307 times
Tue 15 September 2026 51.87 (0.19%) 52.00 51.79 - 52.00 0.2545 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 50 and 54

Weekly Target 147
Weekly Target 249
Weekly Target 351
Weekly Target 453
Weekly Target 555

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Tue 29 September 2026 51.00 (0.79%) 50.15 49.00 - 53.00 0.2101 times
Fri 25 September 2026 50.60 (-6.04%) 50.70 48.60 - 52.49 0.5588 times
Fri 18 September 2026 53.85 (4.02%) 52.00 50.55 - 53.99 0.1248 times
Fri 11 September 2026 51.77 (-7.54%) 55.99 50.00 - 55.99 0.7535 times
Fri 04 September 2026 55.99 (1.8%) 52.15 52.15 - 56.98 1.0238 times
Fri 28 August 2026 55.00 (3.75%) 52.66 51.00 - 55.00 0.4912 times
Fri 21 August 2026 53.01 (-4.19%) 56.80 52.00 - 56.80 0.6131 times
Fri 14 August 2026 55.33 (-2%) 58.00 54.00 - 61.85 3.4488 times
Fri 07 August 2026 56.46 (0.97%) 56.40 52.70 - 57.00 1.8597 times
Fri 31 July 2026 55.92 (1.56%) 55.06 52.15 - 59.99 0.9163 times
Fri 24 July 2026 55.06 (-6.77%) 62.49 52.50 - 62.49 0.7092 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 45.61 and 53.99

Monthly Target 143.81
Monthly Target 247.41
Monthly Target 352.193333333333
Monthly Target 455.79
Monthly Target 560.57

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Tue 29 September 2026 51.00 (-8.77%) 56.17 48.60 - 56.98 0.356 times
Mon 31 August 2026 55.90 (-0.04%) 56.40 51.00 - 61.85 1.4654 times
Fri 31 July 2026 55.92 (-5.89%) 61.50 52.15 - 64.80 1.0017 times
Tue 30 June 2026 59.42 (-1.28%) 60.00 54.99 - 67.50 1.1138 times
Fri 29 May 2026 60.19 (9.44%) 51.16 51.16 - 67.78 1.8982 times
Thu 30 April 2026 55.00 (8.98%) 50.40 47.20 - 57.00 0.3521 times
Mon 30 March 2026 50.47 (0.24%) 50.00 42.20 - 53.15 1.199 times
Fri 27 February 2026 50.35 (-6.52%) 54.60 50.05 - 57.99 0.7074 times
Fri 30 January 2026 53.86 (-8.25%) 58.70 50.50 - 60.90 1.268 times
Wed 31 December 2025 58.70 (-1.39%) 63.90 55.30 - 63.90 0.6384 times
Fri 28 November 2025 59.53 (-18.98%) 69.99 56.90 - 71.00 1.6306 times

 monthly chart AdManum

Yearly price and charts AdManum

Strong yearly Stock price targets for AdManum 511359 are 33.81 and 59.39

Yearly Target 128.08
Yearly Target 239.54
Yearly Target 353.66
Yearly Target 465.12
Yearly Target 579.24

Yearly price and volumes Ad Manum

Date Closing Open Range Volume
Tue 29 September 2026 51.00 (-13.12%) 58.70 42.20 - 67.78 0.5254 times
Wed 31 December 2025 58.70 (-39.63%) 96.00 55.30 - 108.94 1.2635 times
Tue 31 December 2024 97.24 (102.08%) 48.92 40.20 - 142.32 5.2434 times
Fri 29 December 2023 48.12 (-7.46%) 54.45 40.05 - 67.35 1.2029 times
Fri 30 December 2022 52.00 (57.58%) 33.00 29.55 - 64.60 0.4308 times
Fri 31 December 2021 33.00 (101.22%) 15.60 12.94 - 37.70 0.2398 times
Thu 31 December 2020 16.40 (28.63%) 12.70 7.86 - 17.95 0.0462 times
Tue 31 December 2019 12.75 (-49%) 25.00 11.20 - 26.80 0.0419 times
Fri 28 December 2018 25.00 (0%) 29.00 23.95 - 31.80 0.0062 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdManum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdManum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.31 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 50.73
12 day DMA 51.03
20 day DMA 52.2
35 day DMA 53.16
50 day DMA 53.97
100 day DMA 57.17
150 day DMA 55.37
200 day DMA 55.41

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0151.0250.39
12 day EMA51.3551.4151.25
20 day EMA51.9852.0852.06
35 day EMA53.0653.1853.23
50 day EMA54.154.2354.31

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7350.5450
12 day SMA51.0351.1151.18
20 day SMA52.252.4552.58
35 day SMA53.1653.2653.38
50 day SMA53.9754.154.24
100 day SMA57.1757.2157.22
150 day SMA55.3755.3855.39
200 day SMA55.4155.4555.48

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 14.23 and PE is: 3.58

Last quarter profit: (March 2026 quarter) 3.78 crores (75.00%)

Debt: 24.05 in crores

Market capitalization: 47.25

EPS is 12.07 and PE is: 4.23

Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)

Debt: 7.67 in crores

Market capitalization: 35.25

Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top