AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 49.98 and 50.02
| Intraday Target 1 | 49.97 |
| Intraday Target 2 | 49.99 |
| Intraday Target 3 | 50.013333333333 |
| Intraday Target 4 | 50.03 |
| Intraday Target 5 | 50.05 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.00 (-0.79%) | 50.04 | 50.00 - 50.04 | 0.0629 times | Wed 01 April 2026 | 50.40 (-0.14%) | 50.40 | 49.10 - 50.40 | 0.1333 times | Mon 30 March 2026 | 50.47 (7.38%) | 47.00 | 43.27 - 50.99 | 1.0927 times | Fri 27 March 2026 | 47.00 (-0.25%) | 47.25 | 42.20 - 48.30 | 3.8667 times | Wed 25 March 2026 | 47.12 (-3.36%) | 52.00 | 47.12 - 52.00 | 1.9124 times | Tue 24 March 2026 | 48.76 (0%) | 48.77 | 48.75 - 48.77 | 0.3303 times | Mon 23 March 2026 | 48.76 (-4.39%) | 48.11 | 47.80 - 50.00 | 1.5086 times | Fri 20 March 2026 | 51.00 (2.2%) | 47.50 | 47.50 - 51.00 | 0.4246 times | Thu 19 March 2026 | 49.90 (-0.26%) | 50.03 | 49.90 - 50.03 | 0.3319 times | Wed 18 March 2026 | 50.03 (4.8%) | 49.50 | 48.10 - 52.79 | 0.3366 times | Tue 17 March 2026 | 47.74 (-4.52%) | 49.10 | 46.99 - 49.98 | 1.6618 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 46.64 and 54.36
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 48.086666666667 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.00 (6.38%) | 47.00 | 43.27 - 50.99 | 0.2771 times | Fri 27 March 2026 | 47.00 (-7.84%) | 48.11 | 42.20 - 52.00 | 1.6378 times | Fri 20 March 2026 | 51.00 (3.43%) | 49.31 | 46.99 - 52.79 | 1.1138 times | Fri 13 March 2026 | 49.31 (-2.08%) | 50.36 | 48.90 - 53.15 | 1.0766 times | Fri 06 March 2026 | 50.36 (0.02%) | 50.00 | 48.66 - 53.10 | 1.6923 times | Fri 27 February 2026 | 50.35 (-1.54%) | 52.70 | 50.05 - 53.80 | 0.447 times | Fri 20 February 2026 | 51.14 (-5.09%) | 53.00 | 50.41 - 54.64 | 0.7844 times | Fri 13 February 2026 | 53.88 (0.71%) | 54.50 | 51.50 - 55.00 | 1.6061 times | Fri 06 February 2026 | 53.50 (-0.67%) | 54.60 | 52.00 - 57.99 | 0.5584 times | Fri 30 January 2026 | 53.86 (-0.26%) | 54.11 | 51.10 - 56.56 | 0.8066 times | Fri 23 January 2026 | 54.00 (5.55%) | 51.30 | 51.30 - 55.00 | 0.7377 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 48.9 and 50.2
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 49.833333333333 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.00 (-0.93%) | 50.40 | 49.10 - 50.40 | 0.0072 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 0.9758 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.5757 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.0319 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.5196 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.327 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.5442 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.8359 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.2913 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.8914 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.4905 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 36.75 and 55.45
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 51.033333333333 |
| Yearly Target 4 | 59.87 |
| Yearly Target 5 | 69.73 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.00 (-14.82%) | 58.70 | 42.20 - 60.90 | 0.1858 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.3141 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.4535 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.2511 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.4481 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2494 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0481 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0435 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0064 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.5
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdManum (511359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdManum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdManum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdManum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.16 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 49.27 |
| 20 day DMA | 49.86 |
| 35 day DMA | 50.83 |
| 50 day DMA | 51.66 |
| 100 day DMA | 55.15 |
| 150 day DMA | 59.88 |
| 200 day DMA | 63.24 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.39 | 48.88 |
| 12 day EMA | 49.53 | 49.45 | 49.28 |
| 20 day EMA | 49.87 | 49.86 | 49.8 |
| 35 day EMA | 50.61 | 50.65 | 50.67 |
| 50 day EMA | 51.41 | 51.47 | 51.51 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 48.75 | 48.42 |
| 12 day SMA | 49.27 | 49.21 | 49.34 |
| 20 day SMA | 49.86 | 49.84 | 49.84 |
| 35 day SMA | 50.83 | 50.94 | 51.03 |
| 50 day SMA | 51.66 | 51.68 | 51.7 |
| 100 day SMA | 55.15 | 55.3 | 55.46 |
| 150 day SMA | 59.88 | 60.03 | 60.18 |
| 200 day SMA | 63.24 | 63.37 | 63.5 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 12.07 and PE is: 4.14
Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)
Debt: 7.67 in crores
Market capitalization: 35.25
EPS is 13.47 and PE is: 3.71
Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)
Debt: 7.67 in crores
Market capitalization: 43.13
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


