ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong intraday Stock price targets for AdManum are 50.22 and 53.62

Intraday Target 149.51
Intraday Target 250.92
Intraday Target 352.91
Intraday Target 454.32
Intraday Target 556.31

Daily price and volume Ad Manum

Date Closing Open Range Volume
Tue 10 February 2026 52.33 (-3.15%) 54.90 51.50 - 54.90 3.5411 times
Mon 09 February 2026 54.03 (0.99%) 54.50 51.74 - 55.00 2.068 times
Fri 06 February 2026 53.50 (-1.42%) 53.30 53.30 - 53.56 0.0433 times
Thu 05 February 2026 54.27 (0%) 54.27 54.27 - 54.27 0.0296 times
Wed 04 February 2026 54.27 (0.61%) 53.50 53.50 - 54.27 0.0854 times
Tue 03 February 2026 53.94 (3.08%) 56.95 53.90 - 56.95 0.4911 times
Mon 02 February 2026 52.33 (-3.45%) 54.20 52.00 - 57.00 1.0386 times
Sun 01 February 2026 54.20 (0.63%) 54.60 53.11 - 57.99 0.2813 times
Fri 30 January 2026 53.86 (1.81%) 51.10 51.10 - 56.56 1.9213 times
Thu 29 January 2026 52.90 (-0.21%) 55.50 52.10 - 56.00 0.5003 times
Wed 28 January 2026 53.01 (-0.92%) 54.99 52.31 - 54.99 0.1301 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 50.17 and 53.67

Weekly Target 149.44
Weekly Target 250.89
Weekly Target 352.943333333333
Weekly Target 454.39
Weekly Target 556.44

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Tue 10 February 2026 52.33 (-2.19%) 54.50 51.50 - 55.00 1.5127 times
Fri 06 February 2026 53.50 (-0.67%) 54.60 52.00 - 57.99 0.5311 times
Fri 30 January 2026 53.86 (-0.26%) 54.11 51.10 - 56.56 0.7671 times
Fri 23 January 2026 54.00 (5.55%) 51.30 51.30 - 55.00 0.7017 times
Fri 16 January 2026 51.16 (-4.02%) 50.50 50.50 - 54.75 0.4489 times
Fri 09 January 2026 53.30 (-11.17%) 59.01 53.00 - 60.90 3.5818 times
Fri 02 January 2026 60.00 (-0.86%) 61.00 58.05 - 61.59 0.5818 times
Fri 26 December 2025 60.52 (6.16%) 57.29 56.60 - 61.69 0.8017 times
Fri 19 December 2025 57.01 (0.9%) 56.50 55.30 - 59.00 0.5049 times
Fri 12 December 2025 56.50 (-7.06%) 60.78 56.13 - 60.78 0.5683 times
Fri 05 December 2025 60.79 (2.12%) 63.90 58.00 - 63.90 0.7473 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 48.67 and 55.16

Monthly Target 147.45
Monthly Target 249.89
Monthly Target 353.94
Monthly Target 456.38
Monthly Target 560.43

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Tue 10 February 2026 52.33 (-2.84%) 54.60 51.50 - 57.99 0.2985 times
Fri 30 January 2026 53.86 (-8.25%) 58.70 50.50 - 60.90 0.8456 times
Wed 31 December 2025 58.70 (-1.39%) 63.90 55.30 - 63.90 0.4258 times
Fri 28 November 2025 59.53 (-18.98%) 69.99 56.90 - 71.00 1.0874 times
Fri 31 October 2025 73.48 (9.85%) 66.89 62.20 - 74.98 1.2653 times
Tue 30 September 2025 66.89 (-6.12%) 72.00 66.05 - 75.97 1.5044 times
Fri 29 August 2025 71.25 (0.35%) 70.00 69.16 - 79.80 1.0581 times
Thu 31 July 2025 71.00 (-4.09%) 74.03 68.90 - 77.99 0.7304 times
Mon 30 June 2025 74.03 (-0.86%) 80.90 70.00 - 89.00 1.2213 times
Fri 30 May 2025 74.67 (7.41%) 70.00 64.15 - 81.99 1.5631 times
Wed 30 April 2025 69.52 (15.62%) 60.23 60.23 - 80.70 0.9465 times

 monthly chart AdManum

Yearly price and charts AdManum

Strong yearly Stock price targets for AdManum 511359 are 46.22 and 56.62

Yearly Target 144.18
Yearly Target 248.25
Yearly Target 354.576666666667
Yearly Target 458.65
Yearly Target 564.98

Yearly price and volumes Ad Manum

Date Closing Open Range Volume
Tue 10 February 2026 52.33 (-10.85%) 58.70 50.50 - 60.90 0.1011 times
Wed 31 December 2025 58.70 (-39.63%) 96.00 55.30 - 108.94 1.3268 times
Tue 31 December 2024 97.24 (102.08%) 48.92 40.20 - 142.32 5.5059 times
Fri 29 December 2023 48.12 (-7.46%) 54.45 40.05 - 67.35 1.2631 times
Fri 30 December 2022 52.00 (57.58%) 33.00 29.55 - 64.60 0.4524 times
Fri 31 December 2021 33.00 (101.22%) 15.60 12.94 - 37.70 0.2518 times
Thu 31 December 2020 16.40 (28.63%) 12.70 7.86 - 17.95 0.0485 times
Tue 31 December 2019 12.75 (-49%) 25.00 11.20 - 26.80 0.044 times
Fri 28 December 2018 25.00 (0%) 29.00 23.95 - 31.80 0.0065 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ad Manum 511359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ad Manum 511359 looks bearish. It has broken an important moving average level of 53.94 with high volumes

Munafa value: 5 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdManum (511359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.

AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdManum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdManum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.16 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 53.68
12 day DMA 53.51
20 day DMA 53.13
35 day DMA 55.3
50 day DMA 56.13
100 day DMA 61.01
150 day DMA 64.81
200 day DMA 66.92

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3553.8653.77
12 day EMA53.5653.7853.73
20 day EMA53.9354.154.11
35 day EMA54.8955.0455.1
50 day EMA56.1456.356.39

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA53.685453.66
12 day SMA53.5153.6553.56
20 day SMA53.1353.1253.08
35 day SMA55.355.4355.55
50 day SMA56.1356.2756.34
100 day SMA61.0161.261.39
150 day SMA64.8164.9665.1
200 day SMA66.9267.0167.1

Fundamentals, profit and EPS of Ad Manum 511359

EPS is 13.47 and PE is: 3.88

Last quarter profit: (September 2025 quarter) 1.20 crores (-54.02%)

Debt: 7.67 in crores

Market capitalization: 43.13

EPS is 14.55 and PE is: 3.6

Last quarter profit: (June 2025 quarter) 3.78 crores (113.56%)

Debt: 7.61 in crores

Market capitalization: 53.44

Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top