AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511359
- 511359 Experts view
- Tomorrow's Movement 511359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdManum
Strong intraday Stock price targets for AdManum are 52.3 and 56.89
| Intraday Target 1 | 48.47 |
| Intraday Target 2 | 51.53 |
| Intraday Target 3 | 53.06 |
| Intraday Target 4 | 56.12 |
| Intraday Target 5 | 57.65 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.59 (9.18%) | 50.00 | 50.00 - 54.59 | 1.1966 times | Thu 22 October 2026 | 50.00 (-3.85%) | 51.00 | 50.00 - 51.00 | 0.0013 times | Mon 19 October 2026 | 52.00 (1.96%) | 49.00 | 49.00 - 53.99 | 0.2478 times | Fri 16 October 2026 | 51.00 (-1.73%) | 51.90 | 51.00 - 51.90 | 0.2461 times | Thu 15 October 2026 | 51.90 (1.27%) | 51.50 | 51.25 - 51.95 | 0.2388 times | Wed 14 October 2026 | 51.25 (-1.73%) | 52.00 | 48.50 - 52.00 | 0.12 times | Tue 13 October 2026 | 52.15 (-0.55%) | 50.01 | 50.01 - 52.28 | 1.0281 times | Mon 12 October 2026 | 52.44 (2.2%) | 52.50 | 52.44 - 52.50 | 0.1106 times | Tue 06 October 2026 | 51.31 (-1.33%) | 50.26 | 48.95 - 52.93 | 6.4939 times | Mon 05 October 2026 | 52.00 (0.02%) | 53.99 | 52.00 - 53.99 | 0.3168 times | Thu 01 October 2026 | 51.99 (1.94%) | 53.19 | 51.00 - 53.19 | 0.4746 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 51.8 and 57.39
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 52.726666666667 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.59 (7.04%) | 49.00 | 49.00 - 54.59 | 0.4983 times | Fri 16 October 2026 | 51.00 (-0.6%) | 52.50 | 48.50 - 52.50 | 0.601 times | Tue 06 October 2026 | 51.31 (-1.31%) | 53.99 | 48.95 - 53.99 | 2.3477 times | Thu 01 October 2026 | 51.99 (2.75%) | 50.15 | 49.00 - 53.19 | 0.5192 times | Fri 25 September 2026 | 50.60 (-6.04%) | 50.70 | 48.60 - 52.49 | 0.9457 times | Fri 18 September 2026 | 53.85 (4.02%) | 52.00 | 50.55 - 53.99 | 0.2112 times | Fri 11 September 2026 | 51.77 (-7.54%) | 55.99 | 50.00 - 55.99 | 1.2752 times | Fri 04 September 2026 | 55.99 (1.8%) | 52.15 | 52.15 - 56.98 | 1.7328 times | Fri 28 August 2026 | 55.00 (3.75%) | 52.66 | 51.00 - 55.00 | 0.8313 times | Fri 21 August 2026 | 53.01 (-4.19%) | 56.80 | 52.00 - 56.80 | 1.0376 times | Fri 14 August 2026 | 55.33 (-2%) | 58.00 | 54.00 - 61.85 | 5.8369 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 51.55 and 57.64
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 52.56 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.59 (7.04%) | 53.19 | 48.50 - 54.59 | 0.437 times | Tue 29 September 2026 | 51.00 (-8.77%) | 56.17 | 48.60 - 56.98 | 0.3637 times | Mon 31 August 2026 | 55.90 (-0.04%) | 56.40 | 51.00 - 61.85 | 1.4969 times | Fri 31 July 2026 | 55.92 (-5.89%) | 61.50 | 52.15 - 64.80 | 1.0233 times | Tue 30 June 2026 | 59.42 (-1.28%) | 60.00 | 54.99 - 67.50 | 1.1378 times | Fri 29 May 2026 | 60.19 (9.44%) | 51.16 | 51.16 - 67.78 | 1.9391 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.3596 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 1.2248 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.7227 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.2952 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.6522 times |
Yearly price and charts AdManum
Strong yearly Stock price targets for AdManum 511359 are 35.61 and 61.19
| Yearly Target 1 | 29.28 |
| Yearly Target 2 | 41.93 |
| Yearly Target 3 | 54.856666666667 |
| Yearly Target 4 | 67.51 |
| Yearly Target 5 | 80.44 |
Yearly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.59 (-7%) | 58.70 | 42.20 - 67.78 | 0.5479 times | Wed 31 December 2025 | 58.70 (-39.63%) | 96.00 | 55.30 - 108.94 | 1.2601 times | Tue 31 December 2024 | 97.24 (102.08%) | 48.92 | 40.20 - 142.32 | 5.2294 times | Fri 29 December 2023 | 48.12 (-7.46%) | 54.45 | 40.05 - 67.35 | 1.1997 times | Fri 30 December 2022 | 52.00 (57.58%) | 33.00 | 29.55 - 64.60 | 0.4297 times | Fri 31 December 2021 | 33.00 (101.22%) | 15.60 | 12.94 - 37.70 | 0.2392 times | Thu 31 December 2020 | 16.40 (28.63%) | 12.70 | 7.86 - 17.95 | 0.0461 times | Tue 31 December 2019 | 12.75 (-49%) | 25.00 | 11.20 - 26.80 | 0.0417 times | Fri 28 December 2018 | 25.00 (0%) | 29.00 | 23.95 - 31.80 | 0.0062 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ad Manum 511359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ad Manum 511359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.75
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdManum (511359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdManum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdManum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 51.8 |
| 20 day DMA | 51.44 |
| 35 day DMA | 52.43 |
| 50 day DMA | 53.04 |
| 100 day DMA | 56.34 |
| 150 day DMA | 55.4 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 51.11 | 51.67 |
| 12 day EMA | 51.88 | 51.39 | 51.64 |
| 20 day EMA | 51.94 | 51.66 | 51.83 |
| 35 day EMA | 52.43 | 52.3 | 52.44 |
| 50 day EMA | 53.11 | 53.05 | 53.17 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.23 | 51.66 |
| 12 day SMA | 51.8 | 51.61 | 51.66 |
| 20 day SMA | 51.44 | 51.24 | 51.33 |
| 35 day SMA | 52.43 | 52.4 | 52.47 |
| 50 day SMA | 53.04 | 53.07 | 53.19 |
| 100 day SMA | 56.34 | 56.41 | 56.53 |
| 150 day SMA | 55.4 | 55.39 | 55.39 |
| 200 day SMA | 55.1 | 55.12 | 55.16 |
Fundamentals, profit and EPS of Ad Manum 511359
EPS is 14.23 and PE is: 3.84
Last quarter profit: (March 2026 quarter) 3.78 crores (75.00%)
Debt: 24.05 in crores
Market capitalization: 47.25
EPS is 12.07 and PE is: 4.52
Last quarter profit: (December 2025 quarter) 1.31 crores (-44.49%)
Debt: 7.67 in crores
Market capitalization: 35.25
Videos related to: AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


