Munafa Stock Market Course + Intraday & FNO calls 
Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511246
- 511246 Experts view
- Tomorrow's Movement 511246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bomtalkies
Strong intraday Stock price targets for Bomtalkies are 4.34 and 4.95
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.8433333333333 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.45 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.64 (-9.9%) | 5.25 | 4.64 - 5.25 | 1.6816 times | Fri 06 February 2026 | 5.15 (-5.5%) | 5.50 | 5.15 - 5.50 | 0.0391 times | Thu 05 February 2026 | 5.45 (9%) | 4.90 | 4.90 - 5.49 | 0.5613 times | Wed 04 February 2026 | 5.00 (0%) | 5.10 | 4.99 - 5.10 | 0.4946 times | Tue 03 February 2026 | 5.00 (-1.57%) | 5.04 | 4.83 - 5.04 | 3.8394 times | Mon 02 February 2026 | 5.08 (-0.39%) | 5.10 | 4.85 - 5.10 | 0.2277 times | Sun 01 February 2026 | 5.10 (0.99%) | 5.05 | 4.80 - 5.10 | 1.2675 times | Fri 30 January 2026 | 5.05 (-0.98%) | 5.08 | 5.05 - 5.08 | 0.4624 times | Thu 29 January 2026 | 5.10 (4.72%) | 5.11 | 5.10 - 5.11 | 1.0421 times | Wed 28 January 2026 | 4.87 (4.96%) | 4.64 | 4.64 - 4.87 | 0.3842 times | Tue 27 January 2026 | 4.64 (1.53%) | 4.48 | 4.48 - 4.79 | 0.0736 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 4.34 and 4.95
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.64 (-9.9%) | 5.25 | 4.64 - 5.25 | 0.4007 times | Fri 06 February 2026 | 5.15 (1.98%) | 5.05 | 4.80 - 5.50 | 1.5319 times | Fri 30 January 2026 | 5.05 (10.5%) | 4.48 | 4.48 - 5.11 | 0.4675 times | Fri 23 January 2026 | 4.57 (3.63%) | 4.41 | 3.99 - 4.59 | 0.6895 times | Fri 16 January 2026 | 4.41 (-0.45%) | 4.43 | 3.80 - 4.43 | 2.2105 times | Thu 08 January 2026 | 4.43 (-9.59%) | 5.00 | 4.43 - 5.13 | 1.8959 times | Fri 02 January 2026 | 4.90 (-3.16%) | 5.06 | 4.59 - 5.07 | 0.9241 times | Fri 26 December 2025 | 5.06 (-10.28%) | 5.36 | 5.06 - 5.36 | 1.1735 times | Fri 19 December 2025 | 5.64 (-5.37%) | 5.81 | 5.64 - 6.22 | 0.1266 times | Fri 12 December 2025 | 5.96 (17.55%) | 4.97 | 4.69 - 5.96 | 0.5799 times | Fri 05 December 2025 | 5.07 (-7.82%) | 5.50 | 5.07 - 5.50 | 0.6939 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 4.21 and 5.07
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.64 (-8.12%) | 5.05 | 4.64 - 5.50 | 0.3726 times | Fri 30 January 2026 | 5.05 (8.6%) | 4.69 | 3.80 - 5.13 | 1.1118 times | Wed 31 December 2025 | 4.65 (-15.45%) | 5.50 | 4.59 - 6.22 | 0.5774 times | Thu 27 November 2025 | 5.50 (-13.93%) | 6.39 | 5.50 - 6.66 | 2.1629 times | Fri 31 October 2025 | 6.39 (46.22%) | 4.58 | 4.55 - 6.90 | 2.1899 times | Tue 30 September 2025 | 4.37 (6.33%) | 3.91 | 3.76 - 4.60 | 1.7818 times | Fri 29 August 2025 | 4.11 (-19.88%) | 5.38 | 4.11 - 5.40 | 0.5324 times | Thu 31 July 2025 | 5.13 (-29.24%) | 6.89 | 4.88 - 7.32 | 1.0651 times | Tue 15 April 2025 | 7.25 (-2.03%) | 7.25 | 7.25 - 7.25 | 0.0001 times | Mon 17 March 2025 | 7.40 (1.23%) | 6.95 | 6.95 - 7.40 | 0.2061 times | Mon 10 February 2025 | 7.31 (2.52%) | 7.31 | 7.31 - 7.31 | 0.0006 times |
Yearly price and charts Bomtalkies
Strong yearly Stock price targets for Bomtalkies 511246 are 3.37 and 5.07
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 4.6466666666667 |
| Yearly Target 4 | 5.49 |
| Yearly Target 5 | 6.35 |
Yearly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.64 (-0.22%) | 4.69 | 3.80 - 5.50 | 0.0614 times | Wed 31 December 2025 | 4.65 (-34.78%) | 7.31 | 3.76 - 7.40 | 0.3523 times | Mon 30 December 2024 | 7.13 (64.29%) | 4.25 | 3.10 - 8.24 | 2.8598 times | Fri 29 December 2023 | 4.34 (-21.38%) | 5.79 | 3.26 - 6.64 | 1.5033 times | Fri 30 December 2022 | 5.52 (0%) | 2.59 | 2.59 - 5.52 | 0.2232 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bomtalkies
Tomorrow's movement Prediction of Bomtalkies 511246 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomtalkies 511246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bomtalkies 511246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bomtalkies 511246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bomtalkies 511246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.98
Tomorrow's movement Prediction of Bomtalkies 511246 looks bearish. It has broken an important moving average level of 4.88 with high volumes
Munafa value: 5 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bomtalkies (511246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Bomtalkies 511246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies 511246 stock. Volume based technical analysis of Bomtalkies 511246 stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.14 | 5.14 |
| 12 day EMA | 4.92 | 4.97 | 4.94 |
| 20 day EMA | 4.88 | 4.91 | 4.88 |
| 35 day EMA | 4.99 | 5.01 | 5 |
| 50 day EMA | 5.11 | 5.13 | 5.13 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.14 | 5.13 |
| 12 day SMA | 4.97 | 4.95 | 4.87 |
| 20 day SMA | 4.66 | 4.65 | 4.63 |
| 35 day SMA | 4.85 | 4.89 | 4.91 |
| 50 day SMA | 5.02 | 5.05 | 5.08 |
| 100 day SMA | 5.11 | 5.11 | 5.1 |
| 150 day SMA | 5.37 | 5.37 | 5.36 |
| 200 day SMA | 5.58 | 5.59 | 5.6 |
Fundamentals, profit and EPS of Bomtalkies 511246
EPS is -0.07 and PE is: -66.29
Last quarter profit: (September 2022 quarter) -0.19 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.10
Videos related to: Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
