Munafa Stock Market Course + Intraday & FNO calls 
Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511246
- 511246 Experts view
- Tomorrow's Movement 511246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bomtalkies
Strong intraday Stock price targets for Bomtalkies are 4.8 and 4.95
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.9066666666667 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.06 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.93 (-2.76%) | 4.97 | 4.82 - 4.97 | 0.1466 times | Fri 05 December 2025 | 5.07 (0%) | 5.09 | 5.07 - 5.09 | 0.1396 times | Thu 04 December 2025 | 5.07 (-0.78%) | 5.09 | 5.07 - 5.09 | 1.1659 times | Wed 03 December 2025 | 5.11 (-2.29%) | 5.13 | 5.10 - 5.13 | 0.4654 times | Tue 02 December 2025 | 5.23 (-2.79%) | 5.25 | 5.23 - 5.25 | 0.007 times | Mon 01 December 2025 | 5.38 (-2.18%) | 5.50 | 5.38 - 5.50 | 1.1683 times | Thu 27 November 2025 | 5.50 (-0.36%) | 5.50 | 5.50 - 5.50 | 0.0233 times | Wed 26 November 2025 | 5.52 (-0.36%) | 5.52 | 5.52 - 5.52 | 4.6567 times | Tue 25 November 2025 | 5.54 (-4.97%) | 5.81 | 5.54 - 5.81 | 0.8913 times | Mon 24 November 2025 | 5.83 (-4.89%) | 6.13 | 5.83 - 6.13 | 1.3358 times | Fri 21 November 2025 | 6.13 (-4.96%) | 6.20 | 6.13 - 6.66 | 11.9828 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 4.8 and 4.95
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.93 (-2.76%) | 4.97 | 4.82 - 4.97 | 0.015 times | Fri 05 December 2025 | 5.07 (-7.82%) | 5.50 | 5.07 - 5.50 | 0.3009 times | Thu 27 November 2025 | 5.50 (-10.28%) | 6.13 | 5.50 - 6.13 | 0.7054 times | Fri 21 November 2025 | 6.13 (1.32%) | 6.17 | 5.85 - 6.66 | 2.0828 times | Fri 14 November 2025 | 6.05 (-3.35%) | 6.26 | 5.81 - 6.54 | 1.6711 times | Fri 07 November 2025 | 6.26 (-2.03%) | 6.39 | 6.00 - 6.39 | 0.4055 times | Fri 31 October 2025 | 6.39 (10.17%) | 6.39 | 5.82 - 6.90 | 1.8794 times | Thu 23 October 2025 | 5.80 (4.13%) | 5.70 | 5.30 - 5.80 | 0.2595 times | Fri 17 October 2025 | 5.57 (11.62%) | 4.99 | 4.99 - 5.97 | 2.1408 times | Fri 10 October 2025 | 4.99 (4.39%) | 4.78 | 4.58 - 5.22 | 0.5395 times | Fri 03 October 2025 | 4.78 (8.88%) | 4.39 | 4.37 - 4.78 | 0.401 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 4.54 and 5.22
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.93 (-10.36%) | 5.50 | 4.82 - 5.50 | 0.0857 times | Thu 27 November 2025 | 5.50 (-13.93%) | 6.39 | 5.50 - 6.66 | 1.3201 times | Fri 31 October 2025 | 6.39 (46.22%) | 4.58 | 4.55 - 6.90 | 1.3365 times | Tue 30 September 2025 | 4.37 (6.33%) | 3.91 | 3.76 - 4.60 | 1.0875 times | Fri 29 August 2025 | 4.11 (-19.88%) | 5.38 | 4.11 - 5.40 | 0.3249 times | Thu 31 July 2025 | 5.13 (-29.24%) | 6.89 | 4.88 - 7.32 | 0.6501 times | Tue 15 April 2025 | 7.25 (-2.03%) | 7.25 | 7.25 - 7.25 | 0.0001 times | Mon 17 March 2025 | 7.40 (1.23%) | 6.95 | 6.95 - 7.40 | 0.1258 times | Mon 10 February 2025 | 7.31 (2.52%) | 7.31 | 7.31 - 7.31 | 0.0004 times | Mon 30 December 2024 | 7.13 (46.71%) | 5.00 | 5.00 - 7.88 | 5.069 times | Fri 29 November 2024 | 4.86 (1.04%) | 4.57 | 3.95 - 5.00 | 10.6401 times |
Yearly price and charts Bomtalkies
Strong yearly Stock price targets for Bomtalkies 511246 are 2.53 and 6.17
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 5.3633333333333 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 9 |
Yearly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.93 (-30.86%) | 7.31 | 3.76 - 7.40 | 0.2717 times | Mon 30 December 2024 | 7.13 (64.29%) | 4.25 | 3.10 - 8.24 | 2.3248 times | Fri 29 December 2023 | 4.34 (-21.38%) | 5.79 | 3.26 - 6.64 | 1.222 times | Fri 30 December 2022 | 5.52 (0%) | 2.59 | 2.59 - 5.52 | 0.1815 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bomtalkies
Tomorrow's movement Prediction of Bomtalkies 511246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomtalkies 511246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bomtalkies 511246 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bomtalkies (511246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bomtalkies in short term and the sell signal is strong.
Bomtalkies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Bomtalkies 511246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies 511246 stock. Volume based technical analysis of Bomtalkies 511246 stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.2 | 5.26 |
| 12 day EMA | 5.39 | 5.47 | 5.54 |
| 20 day EMA | 5.53 | 5.59 | 5.65 |
| 35 day EMA | 5.45 | 5.48 | 5.5 |
| 50 day EMA | 5.3 | 5.32 | 5.33 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.17 | 5.26 |
| 12 day SMA | 5.48 | 5.61 | 5.7 |
| 20 day SMA | 5.74 | 5.79 | 5.86 |
| 35 day SMA | 5.86 | 5.86 | 5.86 |
| 50 day SMA | 5.46 | 5.44 | 5.41 |
| 100 day SMA | 5.48 | 5.49 | 5.51 |
| 150 day SMA | 5.6 | 5.61 | 5.63 |
| 200 day SMA | 5.84 | 5.84 | 5.83 |
Fundamentals, profit and EPS of Bomtalkies 511246
EPS is -0.07 and PE is: -70.43
Last quarter profit: (September 2022 quarter) -0.19 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.10
Videos related to: Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
