Munafa Stock Market Course + Intraday & FNO calls 
Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511246
- 511246 Experts view
- Tomorrow's Movement 511246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bomtalkies
Strong intraday Stock price targets for Bomtalkies are 4.36 and 4.78
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.43 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.85 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.57 (4.82%) | 4.57 | 4.15 - 4.57 | 5 times | Thu 09 April 2026 | 4.36 (4.81%) | 4.11 | 4.11 - 4.36 | 0.4444 times | Tue 07 April 2026 | 4.16 (-0.48%) | 4.18 | 4.16 - 4.18 | 2 times | Mon 06 April 2026 | 4.18 (4.76%) | 3.98 | 3.98 - 4.18 | 1.0833 times | Wed 01 April 2026 | 3.99 (-4.77%) | 3.99 | 3.99 - 3.99 | 0.0093 times | Mon 30 March 2026 | 4.19 (0%) | 4.19 | 4.19 - 4.19 | 0.0926 times | Fri 27 March 2026 | 4.19 (0%) | 4.19 | 4.19 - 4.19 | 0.0463 times | Wed 25 March 2026 | 4.19 (-0.48%) | 4.19 | 4.19 - 4.19 | 0.0833 times | Tue 24 March 2026 | 4.21 (0%) | 4.22 | 4.04 - 4.22 | 1.0463 times | Mon 23 March 2026 | 4.21 (-0.24%) | 4.22 | 4.21 - 4.22 | 0.1944 times | Fri 20 March 2026 | 4.22 (-4.52%) | 4.40 | 4.20 - 4.63 | 3.5556 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 4.28 and 4.87
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.57 (14.54%) | 3.98 | 3.98 - 4.57 | 0.2542 times | Wed 01 April 2026 | 3.99 (-4.77%) | 4.19 | 3.99 - 4.19 | 0.003 times | Fri 27 March 2026 | 4.19 (-0.71%) | 4.22 | 4.04 - 4.22 | 0.0409 times | Fri 20 March 2026 | 4.22 (-7.46%) | 4.54 | 4.04 - 4.78 | 0.3685 times | Thu 12 March 2026 | 4.56 (-8.25%) | 5.46 | 4.04 - 5.46 | 6.0928 times | Fri 06 March 2026 | 4.97 (14.25%) | 4.35 | 3.92 - 5.20 | 0.3771 times | Fri 27 February 2026 | 4.35 (-14.71%) | 5.20 | 3.99 - 5.55 | 0.8924 times | Fri 20 February 2026 | 5.10 (4.51%) | 4.78 | 4.25 - 5.17 | 0.4952 times | Fri 13 February 2026 | 4.88 (-5.24%) | 5.25 | 4.21 - 5.25 | 0.7044 times | Fri 06 February 2026 | 5.15 (1.98%) | 5.05 | 4.80 - 5.50 | 0.7715 times | Fri 30 January 2026 | 5.05 (10.5%) | 4.48 | 4.48 - 5.11 | 0.2355 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 4.28 and 4.87
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.57 (9.07%) | 3.99 | 3.98 - 4.57 | 0.0735 times | Mon 30 March 2026 | 4.19 (-3.68%) | 4.35 | 3.92 - 5.46 | 1.9885 times | Fri 27 February 2026 | 4.35 (-13.86%) | 5.05 | 3.99 - 5.55 | 0.8274 times | Fri 30 January 2026 | 5.05 (8.6%) | 4.69 | 3.80 - 5.13 | 0.8391 times | Wed 31 December 2025 | 4.65 (-15.45%) | 5.50 | 4.59 - 6.22 | 0.4358 times | Thu 27 November 2025 | 5.50 (-13.93%) | 6.39 | 5.50 - 6.66 | 1.6325 times | Fri 31 October 2025 | 6.39 (46.22%) | 4.58 | 4.55 - 6.90 | 1.6528 times | Tue 30 September 2025 | 4.37 (6.33%) | 3.91 | 3.76 - 4.60 | 1.3448 times | Fri 29 August 2025 | 4.11 (-19.88%) | 5.38 | 4.11 - 5.40 | 0.4018 times | Thu 31 July 2025 | 5.13 (-29.24%) | 6.89 | 4.88 - 7.32 | 0.8039 times | Tue 15 April 2025 | 7.25 (-2.03%) | 7.25 | 7.25 - 7.25 | 0.0001 times |
Yearly price and charts Bomtalkies
Strong yearly Stock price targets for Bomtalkies 511246 are 3.31 and 5.06
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.64 |
| Yearly Target 4 | 5.48 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.57 (-1.72%) | 4.69 | 3.80 - 5.55 | 0.1987 times | Wed 31 December 2025 | 4.65 (-34.78%) | 7.31 | 3.76 - 7.40 | 0.3425 times | Mon 30 December 2024 | 7.13 (64.29%) | 4.25 | 3.10 - 8.24 | 2.7803 times | Fri 29 December 2023 | 4.34 (-21.38%) | 5.79 | 3.26 - 6.64 | 1.4615 times | Fri 30 December 2022 | 5.52 (0%) | 2.59 | 2.59 - 5.52 | 0.217 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bomtalkies
Tomorrow's movement Prediction of Bomtalkies 511246 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomtalkies 511246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bomtalkies 511246 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bomtalkies 511246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.09
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bomtalkies (511246) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bomtalkies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bomtalkies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Bomtalkies 511246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies 511246 stock. Volume based technical analysis of Bomtalkies 511246 stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.22 | 4.15 |
| 12 day EMA | 4.31 | 4.26 | 4.24 |
| 20 day EMA | 4.34 | 4.32 | 4.32 |
| 35 day EMA | 4.44 | 4.43 | 4.43 |
| 50 day EMA | 4.52 | 4.52 | 4.53 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.18 | 4.14 |
| 12 day SMA | 4.24 | 4.21 | 4.22 |
| 20 day SMA | 4.4 | 4.39 | 4.36 |
| 35 day SMA | 4.49 | 4.5 | 4.51 |
| 50 day SMA | 4.6 | 4.59 | 4.59 |
| 100 day SMA | 5 | 5.02 | 5.04 |
| 150 day SMA | 4.93 | 4.93 | 4.94 |
| 200 day SMA | 5.15 | 5.15 | 5.15 |
Fundamentals, profit and EPS of Bomtalkies 511246
EPS is -0.07 and PE is: -65.29
Last quarter profit: (September 2022 quarter) -0.19 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.10
Videos related to: Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
