Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511246
- 511246 Experts view
- Tomorrow's Movement 511246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bomtalkies
Strong intraday Stock price targets for Bomtalkies are 7.13 and 7.5
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.2466666666667 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.62 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 7.13 (-4.81%) | 7.12 | 7.12 - 7.49 | 1.5547 times | Mon 23 December 2024 | 7.49 (-4.95%) | 7.88 | 7.49 - 7.88 | 0.4333 times | Thu 19 December 2024 | 7.88 (4.93%) | 7.88 | 7.16 - 7.88 | 0.5043 times | Wed 18 December 2024 | 7.51 (4.89%) | 7.51 | 7.51 - 7.51 | 0.7004 times | Tue 17 December 2024 | 7.16 (4.99%) | 7.15 | 7.15 - 7.16 | 1.0952 times | Mon 16 December 2024 | 6.82 (4.92%) | 6.60 | 6.60 - 6.82 | 0.3258 times | Fri 13 December 2024 | 6.50 (0.62%) | 6.15 | 6.14 - 6.50 | 0.4776 times | Thu 12 December 2024 | 6.46 (-5%) | 7.14 | 6.46 - 7.14 | 4.4331 times | Wed 11 December 2024 | 6.80 (4.94%) | 6.80 | 6.80 - 6.80 | 0.3799 times | Tue 10 December 2024 | 6.48 (4.85%) | 6.48 | 6.48 - 6.48 | 0.0957 times | Mon 09 December 2024 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 0.0076 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 7.13 and 7.5
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 7.13 (-4.81%) | 7.12 | 7.12 - 7.49 | 0.472 times | Mon 23 December 2024 | 7.49 (-4.95%) | 7.88 | 7.49 - 7.88 | 0.1316 times | Thu 19 December 2024 | 7.88 (21.23%) | 6.60 | 6.60 - 7.88 | 0.7972 times | Fri 13 December 2024 | 6.50 (10.36%) | 6.18 | 6.14 - 7.14 | 1.6376 times | Fri 06 December 2024 | 5.89 (21.19%) | 5.00 | 5.00 - 5.89 | 0.1875 times | Fri 29 November 2024 | 4.86 (17.68%) | 4.33 | 3.95 - 4.86 | 0.5262 times | Fri 22 November 2024 | 4.13 (-17.23%) | 4.75 | 4.09 - 4.98 | 2.1909 times | Thu 14 November 2024 | 4.99 (20.53%) | 4.14 | 4.14 - 5.00 | 3.9862 times | Wed 06 November 2024 | 4.14 (-13.93%) | 4.57 | 4.14 - 4.57 | 0.0681 times | Thu 31 October 2024 | 4.81 (-9.59%) | 5.37 | 4.81 - 5.37 | 0.0027 times | Fri 18 October 2024 | 5.32 (-18.4%) | 6.84 | 5.32 - 6.84 | 0.025 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 6.07 and 8.95
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 7.13 (46.71%) | 5.00 | 5.00 - 7.88 | 1.5516 times | Fri 29 November 2024 | 4.86 (1.04%) | 4.57 | 3.95 - 5.00 | 3.257 times | Thu 31 October 2024 | 4.81 (-29.88%) | 6.52 | 4.81 - 6.84 | 0.0143 times | Mon 30 September 2024 | 6.86 (-14.25%) | 7.60 | 6.86 - 7.60 | 0.0111 times | Mon 12 August 2024 | 8.00 (0%) | 7.60 | 7.60 - 8.00 | 0.0622 times | Wed 31 July 2024 | 8.00 (0.88%) | 8.08 | 5.75 - 8.24 | 1.1823 times | Fri 28 June 2024 | 7.93 (31.07%) | 6.05 | 5.82 - 7.93 | 0.9606 times | Fri 31 May 2024 | 6.05 (28.18%) | 4.81 | 4.63 - 6.67 | 0.9759 times | Tue 30 April 2024 | 4.72 (3.51%) | 4.55 | 4.22 - 4.72 | 0.5751 times | Thu 28 March 2024 | 4.56 (40.31%) | 3.25 | 3.23 - 4.57 | 1.4099 times | Thu 29 February 2024 | 3.25 (-29.35%) | 4.51 | 3.10 - 4.51 | 0.3212 times |
Indicator Analysis of Bomtalkies
Tomorrow's movement Prediction of Bomtalkies 511246 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomtalkies 511246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bomtalkies 511246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.3
Munafa value: 45 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bomtalkies (511246) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term and the buy signal is strong.
Bomtalkies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Bomtalkies 511246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies 511246 stock. Volume based technical analysis of Bomtalkies 511246 stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.35 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.36 | 7.29 |
| 12 day EMA | 6.82 | 6.76 | 6.63 |
| 20 day EMA | 6.42 | 6.34 | 6.22 |
| 35 day EMA | 6.25 | 6.2 | 6.12 |
| 50 day EMA | 6.12 | 6.08 | 6.02 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.37 | 7.17 |
| 12 day SMA | 6.86 | 6.73 | 6.55 |
| 20 day SMA | 6.06 | 5.91 | 5.75 |
| 35 day SMA | 5.47 | 5.43 | 5.4 |
| 50 day SMA | 5.96 | 5.93 | 5.9 |
| 100 day SMA | 6.35 | 6.33 | 6.3 |
| 150 day SMA | 5.59 | 5.57 | 5.55 |
| 200 day SMA | 5.31 | 5.3 | 5.29 |
Fundamentals, profit and EPS of Bomtalkies 511246
EPS is -0.07 and PE is: -101.86
Last quarter profit: (September 2022 quarter) -0.19 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.10
Videos related to: Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance