Munafa Stock Market Course + Intraday & FNO calls 
Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511246
- 511246 Experts view
- Tomorrow's Movement 511246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bomtalkies
Strong intraday Stock price targets for Bomtalkies are 5.82 and 6.1
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 5.8666666666667 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.15 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.96 (4.93%) | 5.68 | 5.68 - 5.96 | 0.327 times | Thu 11 December 2025 | 5.68 (4.99%) | 5.43 | 5.41 - 5.68 | 0.2324 times | Wed 10 December 2025 | 5.41 (4.84%) | 5.21 | 4.91 - 5.41 | 0.3399 times | Tue 09 December 2025 | 5.16 (4.67%) | 4.91 | 4.69 - 5.16 | 3.3821 times | Mon 08 December 2025 | 4.93 (-2.76%) | 4.97 | 4.82 - 4.97 | 0.2711 times | Fri 05 December 2025 | 5.07 (0%) | 5.09 | 5.07 - 5.09 | 0.2582 times | Thu 04 December 2025 | 5.07 (-0.78%) | 5.09 | 5.07 - 5.09 | 2.1558 times | Wed 03 December 2025 | 5.11 (-2.29%) | 5.13 | 5.10 - 5.13 | 0.8606 times | Tue 02 December 2025 | 5.23 (-2.79%) | 5.25 | 5.23 - 5.25 | 0.0129 times | Mon 01 December 2025 | 5.38 (-2.18%) | 5.50 | 5.38 - 5.50 | 2.1601 times | Thu 27 November 2025 | 5.50 (-0.36%) | 5.50 | 5.50 - 5.50 | 0.043 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 5.33 and 6.6
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.96 (17.55%) | 4.97 | 4.69 - 5.96 | 0.2457 times | Fri 05 December 2025 | 5.07 (-7.82%) | 5.50 | 5.07 - 5.50 | 0.294 times | Thu 27 November 2025 | 5.50 (-10.28%) | 6.13 | 5.50 - 6.13 | 0.6891 times | Fri 21 November 2025 | 6.13 (1.32%) | 6.17 | 5.85 - 6.66 | 2.0347 times | Fri 14 November 2025 | 6.05 (-3.35%) | 6.26 | 5.81 - 6.54 | 1.6325 times | Fri 07 November 2025 | 6.26 (-2.03%) | 6.39 | 6.00 - 6.39 | 0.3961 times | Fri 31 October 2025 | 6.39 (10.17%) | 6.39 | 5.82 - 6.90 | 1.8359 times | Thu 23 October 2025 | 5.80 (4.13%) | 5.70 | 5.30 - 5.80 | 0.2536 times | Fri 17 October 2025 | 5.57 (11.62%) | 4.99 | 4.99 - 5.97 | 2.0913 times | Fri 10 October 2025 | 4.99 (4.39%) | 4.78 | 4.58 - 5.22 | 0.5271 times | Fri 03 October 2025 | 4.78 (8.88%) | 4.39 | 4.37 - 4.78 | 0.3917 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 5.33 and 6.6
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.96 (8.36%) | 5.50 | 4.69 - 5.96 | 0.1489 times | Thu 27 November 2025 | 5.50 (-13.93%) | 6.39 | 5.50 - 6.66 | 1.3117 times | Fri 31 October 2025 | 6.39 (46.22%) | 4.58 | 4.55 - 6.90 | 1.328 times | Tue 30 September 2025 | 4.37 (6.33%) | 3.91 | 3.76 - 4.60 | 1.0805 times | Fri 29 August 2025 | 4.11 (-19.88%) | 5.38 | 4.11 - 5.40 | 0.3229 times | Thu 31 July 2025 | 5.13 (-29.24%) | 6.89 | 4.88 - 7.32 | 0.6459 times | Tue 15 April 2025 | 7.25 (-2.03%) | 7.25 | 7.25 - 7.25 | 0.0001 times | Mon 17 March 2025 | 7.40 (1.23%) | 6.95 | 6.95 - 7.40 | 0.125 times | Mon 10 February 2025 | 7.31 (2.52%) | 7.31 | 7.31 - 7.31 | 0.0004 times | Mon 30 December 2024 | 7.13 (46.71%) | 5.00 | 5.00 - 7.88 | 5.0367 times | Fri 29 November 2024 | 4.86 (1.04%) | 4.57 | 3.95 - 5.00 | 10.5722 times |
Yearly price and charts Bomtalkies
Strong yearly Stock price targets for Bomtalkies 511246 are 3.04 and 6.68
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 5.7066666666667 |
| Yearly Target 4 | 7.65 |
| Yearly Target 5 | 9.35 |
Yearly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.96 (-16.41%) | 7.31 | 3.76 - 7.40 | 0.275 times | Mon 30 December 2024 | 7.13 (64.29%) | 4.25 | 3.10 - 8.24 | 2.3228 times | Fri 29 December 2023 | 4.34 (-21.38%) | 5.79 | 3.26 - 6.64 | 1.221 times | Fri 30 December 2022 | 5.52 (0%) | 2.59 | 2.59 - 5.52 | 0.1813 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bomtalkies
Tomorrow's movement Prediction of Bomtalkies 511246 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomtalkies 511246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bomtalkies 511246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bomtalkies 511246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.29
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bomtalkies (511246) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bomtalkies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bomtalkies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and Bomtalkies 511246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies 511246 stock. Volume based technical analysis of Bomtalkies 511246 stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.37 | 5.22 |
| 12 day EMA | 5.49 | 5.41 | 5.36 |
| 20 day EMA | 5.54 | 5.5 | 5.48 |
| 35 day EMA | 5.47 | 5.44 | 5.43 |
| 50 day EMA | 5.44 | 5.42 | 5.41 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.25 | 5.13 |
| 12 day SMA | 5.34 | 5.3 | 5.31 |
| 20 day SMA | 5.63 | 5.62 | 5.64 |
| 35 day SMA | 5.87 | 5.85 | 5.85 |
| 50 day SMA | 5.57 | 5.54 | 5.51 |
| 100 day SMA | 5.41 | 5.43 | 5.44 |
| 150 day SMA | 5.57 | 5.57 | 5.58 |
| 200 day SMA | 5.86 | 5.85 | 5.84 |
Fundamentals, profit and EPS of Bomtalkies 511246
EPS is -0.07 and PE is: -85.14
Last quarter profit: (September 2022 quarter) -0.19 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.10
Videos related to: Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
