Munafa Stock Market Course + Intraday & FNO calls 
Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511246
- 511246 Experts view
- Tomorrow's Movement 511246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bomtalkies
Strong intraday Stock price targets for Bomtalkies are 4.27 and 4.56
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.3133333333333 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.6 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.41 (5%) | 4.20 | 4.12 - 4.41 | 0.4085 times | Wed 14 January 2026 | 4.20 (5%) | 3.80 | 3.80 - 4.20 | 3.6049 times | Tue 13 January 2026 | 4.00 (-4.99%) | 4.31 | 4.00 - 4.31 | 0.1766 times | Mon 12 January 2026 | 4.21 (-4.97%) | 4.43 | 4.21 - 4.43 | 0.4639 times | Thu 08 January 2026 | 4.43 (-4.94%) | 4.66 | 4.43 - 4.84 | 3.6072 times | Wed 07 January 2026 | 4.66 (-4.9%) | 4.85 | 4.66 - 5.13 | 0.3104 times | Mon 05 January 2026 | 4.90 (0%) | 5.00 | 4.90 - 5.00 | 0.0739 times | Fri 02 January 2026 | 4.90 (4.03%) | 4.88 | 4.88 - 4.91 | 0.9728 times | Thu 01 January 2026 | 4.71 (1.29%) | 4.69 | 4.69 - 4.71 | 0.0865 times | Wed 31 December 2025 | 4.65 (-3.73%) | 4.85 | 4.59 - 5.07 | 0.2954 times | Tue 30 December 2025 | 4.83 (-2.62%) | 4.83 | 4.83 - 4.83 | 0.0023 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 3.79 and 4.42
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.41 (-0.45%) | 4.43 | 3.80 - 4.43 | 1.2358 times | Thu 08 January 2026 | 4.43 (-9.59%) | 5.00 | 4.43 - 5.13 | 1.0599 times | Fri 02 January 2026 | 4.90 (-3.16%) | 5.06 | 4.59 - 5.07 | 0.5166 times | Fri 26 December 2025 | 5.06 (-10.28%) | 5.36 | 5.06 - 5.36 | 0.656 times | Fri 19 December 2025 | 5.64 (-5.37%) | 5.81 | 5.64 - 6.22 | 0.0708 times | Fri 12 December 2025 | 5.96 (17.55%) | 4.97 | 4.69 - 5.96 | 0.3242 times | Fri 05 December 2025 | 5.07 (-7.82%) | 5.50 | 5.07 - 5.50 | 0.3879 times | Thu 27 November 2025 | 5.50 (-10.28%) | 6.13 | 5.50 - 6.13 | 0.9094 times | Fri 21 November 2025 | 6.13 (1.32%) | 6.17 | 5.85 - 6.66 | 2.6851 times | Fri 14 November 2025 | 6.05 (-3.35%) | 6.26 | 5.81 - 6.54 | 2.1544 times | Fri 07 November 2025 | 6.26 (-2.03%) | 6.39 | 6.00 - 6.39 | 0.5227 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 3.44 and 4.77
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.41 (-5.16%) | 4.69 | 3.80 - 5.13 | 0.9449 times | Wed 31 December 2025 | 4.65 (-15.45%) | 5.50 | 4.59 - 6.22 | 0.6139 times | Thu 27 November 2025 | 5.50 (-13.93%) | 6.39 | 5.50 - 6.66 | 2.2998 times | Fri 31 October 2025 | 6.39 (46.22%) | 4.58 | 4.55 - 6.90 | 2.3284 times | Tue 30 September 2025 | 4.37 (6.33%) | 3.91 | 3.76 - 4.60 | 1.8945 times | Fri 29 August 2025 | 4.11 (-19.88%) | 5.38 | 4.11 - 5.40 | 0.5661 times | Thu 31 July 2025 | 5.13 (-29.24%) | 6.89 | 4.88 - 7.32 | 1.1325 times | Tue 15 April 2025 | 7.25 (-2.03%) | 7.25 | 7.25 - 7.25 | 0.0001 times | Mon 17 March 2025 | 7.40 (1.23%) | 6.95 | 6.95 - 7.40 | 0.2191 times | Mon 10 February 2025 | 7.31 (2.52%) | 7.31 | 7.31 - 7.31 | 0.0007 times | Mon 30 December 2024 | 7.13 (46.71%) | 5.00 | 5.00 - 7.88 | 8.8308 times |
Yearly price and charts Bomtalkies
Strong yearly Stock price targets for Bomtalkies 511246 are 3.44 and 4.77
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 4.4466666666667 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 5.78 |
Yearly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.41 (-5.16%) | 4.69 | 3.80 - 5.13 | 0.0369 times | Wed 31 December 2025 | 4.65 (-34.78%) | 7.31 | 3.76 - 7.40 | 0.354 times | Mon 30 December 2024 | 7.13 (64.29%) | 4.25 | 3.10 - 8.24 | 2.874 times | Fri 29 December 2023 | 4.34 (-21.38%) | 5.79 | 3.26 - 6.64 | 1.5107 times | Fri 30 December 2022 | 5.52 (0%) | 2.59 | 2.59 - 5.52 | 0.2243 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bomtalkies
Tomorrow's movement Prediction of Bomtalkies 511246 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomtalkies 511246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bomtalkies 511246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bomtalkies (511246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bomtalkies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bomtalkies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bomtalkies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and Bomtalkies 511246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bomtalkies 511246 stock. Volume based technical analysis of Bomtalkies 511246 stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.3 | 4.35 |
| 12 day EMA | 4.58 | 4.61 | 4.68 |
| 20 day EMA | 4.81 | 4.85 | 4.92 |
| 35 day EMA | 5.13 | 5.17 | 5.23 |
| 50 day EMA | 5.41 | 5.45 | 5.5 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.3 | 4.44 |
| 12 day SMA | 4.57 | 4.63 | 4.72 |
| 20 day SMA | 4.97 | 5.05 | 5.12 |
| 35 day SMA | 5.17 | 5.23 | 5.29 |
| 50 day SMA | 5.5 | 5.54 | 5.58 |
| 100 day SMA | 5.11 | 5.12 | 5.13 |
| 150 day SMA | 5.34 | 5.34 | 5.35 |
| 200 day SMA | 5.79 | 5.8 | 5.81 |
Fundamentals, profit and EPS of Bomtalkies 511246
EPS is -0.07 and PE is: -63
Last quarter profit: (September 2022 quarter) -0.19 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.10
Videos related to: Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
