Munafa Stock Market Course + Intraday & FNO calls 
Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511246
- 511246 Experts view
- Tomorrow's Movement 511246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bomtalkies
Strong intraday Stock price targets for Bomtalkies are 3.61 and 3.64
| Intraday Target 1 | 3.58 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.61 |
| Intraday Target 4 | 3.63 |
| Intraday Target 5 | 3.64 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.62 (4.93%) | 3.62 | 3.59 - 3.62 | 1.8108 times | Tue 30 June 2026 | 3.45 (2.68%) | 3.49 | 3.45 - 3.49 | 0.0356 times | Mon 29 June 2026 | 3.36 (-4%) | 3.50 | 3.36 - 3.50 | 0.0096 times | Wed 24 June 2026 | 3.50 (-0.57%) | 3.64 | 3.36 - 3.64 | 0.1815 times | Tue 23 June 2026 | 3.52 (4.45%) | 3.21 | 3.21 - 3.53 | 1.2941 times | Mon 22 June 2026 | 3.37 (-4.26%) | 3.52 | 3.35 - 3.69 | 1.2802 times | Thu 18 June 2026 | 3.52 (-3.83%) | 3.84 | 3.52 - 3.84 | 0.4412 times | Wed 17 June 2026 | 3.66 (2.52%) | 3.74 | 3.40 - 3.74 | 3.1996 times | Tue 16 June 2026 | 3.57 (5%) | 3.57 | 3.57 - 3.57 | 0.9397 times | Mon 15 June 2026 | 3.40 (-3.13%) | 3.51 | 3.34 - 3.68 | 0.8077 times | Wed 10 June 2026 | 3.51 (-1.4%) | 3.39 | 3.39 - 3.51 | 0.3465 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 3.49 and 3.75
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.62 (3.43%) | 3.50 | 3.36 - 3.62 | 1.0978 times | Wed 24 June 2026 | 3.50 (-0.57%) | 3.52 | 3.21 - 3.69 | 1.6299 times | Thu 18 June 2026 | 3.52 (0.28%) | 3.51 | 3.34 - 3.84 | 3.1869 times | Wed 10 June 2026 | 3.51 (-6.15%) | 3.56 | 3.39 - 3.56 | 0.2178 times | Fri 05 June 2026 | 3.74 (-3.86%) | 3.89 | 3.71 - 3.91 | 0.264 times | Fri 29 May 2026 | 3.89 (-5.12%) | 4.00 | 3.89 - 4.11 | 0.846 times | Fri 22 May 2026 | 4.10 (0%) | 4.10 | 4.10 - 4.22 | 0.0729 times | Fri 15 May 2026 | 4.10 (-3.07%) | 4.25 | 4.05 - 4.45 | 1.0166 times | Fri 08 May 2026 | 4.23 (-8.24%) | 4.70 | 4.18 - 4.70 | 1.3793 times | Thu 30 April 2026 | 4.61 (-4.75%) | 4.79 | 4.61 - 4.84 | 0.2887 times | Fri 24 April 2026 | 4.84 (-2.02%) | 4.89 | 4.84 - 4.89 | 0.092 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 3.61 and 3.64
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.62 (4.93%) | 3.62 | 3.59 - 3.62 | 0.184 times | Tue 30 June 2026 | 3.45 (-11.31%) | 3.89 | 3.21 - 3.91 | 0.915 times | Fri 29 May 2026 | 3.89 (-15.62%) | 4.70 | 3.89 - 4.70 | 0.5695 times | Thu 30 April 2026 | 4.61 (10.02%) | 3.99 | 3.98 - 5.00 | 0.1691 times | Mon 30 March 2026 | 4.19 (-3.68%) | 4.35 | 3.92 - 5.46 | 2.2005 times | Fri 27 February 2026 | 4.35 (-13.86%) | 5.05 | 3.99 - 5.55 | 0.9156 times | Fri 30 January 2026 | 5.05 (8.6%) | 4.69 | 3.80 - 5.13 | 0.9286 times | Wed 31 December 2025 | 4.65 (-15.45%) | 5.50 | 4.59 - 6.22 | 0.4822 times | Thu 27 November 2025 | 5.50 (-13.93%) | 6.39 | 5.50 - 6.66 | 1.8065 times | Fri 31 October 2025 | 6.39 (46.22%) | 4.58 | 4.55 - 6.90 | 1.829 times | Tue 30 September 2025 | 4.37 (6.33%) | 3.91 | 3.76 - 4.60 | 1.4881 times |
Yearly price and charts Bomtalkies
Strong yearly Stock price targets for Bomtalkies 511246 are 2.25 and 4.59
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 4.1266666666667 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 6.47 |
Yearly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.62 (-22.15%) | 4.69 | 3.21 - 5.55 | 0.2785 times | Wed 31 December 2025 | 4.65 (-34.78%) | 7.31 | 3.76 - 7.40 | 0.3368 times | Mon 30 December 2024 | 7.13 (64.29%) | 4.25 | 3.10 - 8.24 | 2.7341 times | Fri 29 December 2023 | 4.34 (-21.38%) | 5.79 | 3.26 - 6.64 | 1.4372 times | Fri 30 December 2022 | 5.52 (0%) | 2.59 | 2.59 - 5.52 | 0.2134 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bomtalkies
Tomorrow's movement Prediction of Bomtalkies 511246 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomtalkies 511246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bomtalkies 511246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.6
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bomtalkies (511246) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bomtalkies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bomtalkies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Bomtalkies 511246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies 511246 stock. Volume based technical analysis of Bomtalkies 511246 stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.46 | 3.46 |
| 12 day EMA | 3.54 | 3.53 | 3.55 |
| 20 day EMA | 3.67 | 3.67 | 3.69 |
| 35 day EMA | 3.86 | 3.87 | 3.89 |
| 50 day EMA | 4.06 | 4.08 | 4.11 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.44 | 3.45 |
| 12 day SMA | 3.5 | 3.51 | 3.54 |
| 20 day SMA | 3.65 | 3.68 | 3.71 |
| 35 day SMA | 3.91 | 3.94 | 3.98 |
| 50 day SMA | 4.12 | 4.14 | 4.15 |
| 100 day SMA | 4.36 | 4.37 | 4.38 |
| 150 day SMA | 4.79 | 4.8 | 4.82 |
| 200 day SMA | 4.76 | 4.77 | 4.78 |
Fundamentals, profit and EPS of Bomtalkies 511246
EPS is -0.07 and PE is: -51.71
Last quarter profit: (September 2022 quarter) -0.19 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.10
Videos related to: Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
