Munafa Stock Market Course + Intraday & FNO calls 
Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511246
- 511246 Experts view
- Tomorrow's Movement 511246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bomtalkies
Strong intraday Stock price targets for Bomtalkies are 2.97 and 3.17
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 3.02 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.22 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.02 (0.67%) | 2.92 | 2.92 - 3.12 | 0.0328 times | Mon 12 October 2026 | 3.00 (-7.98%) | 3.15 | 3.00 - 3.15 | 0.0515 times | Mon 05 October 2026 | 3.26 (0%) | 3.27 | 3.26 - 3.27 | 0.5295 times | Thu 01 October 2026 | 3.26 (1.87%) | 3.33 | 3.26 - 3.33 | 0.164 times | Tue 29 September 2026 | 3.20 (2.89%) | 3.11 | 3.11 - 3.20 | 2.8116 times | Mon 28 September 2026 | 3.11 (-0.32%) | 3.11 | 3.11 - 3.11 | 0.0094 times | Wed 23 September 2026 | 3.12 (-2.5%) | 3.20 | 3.04 - 3.20 | 4.7235 times | Mon 21 September 2026 | 3.20 (2.56%) | 3.27 | 3.20 - 3.27 | 0.9419 times | Fri 18 September 2026 | 3.12 (0.97%) | 3.08 | 3.08 - 3.12 | 0.0141 times | Tue 15 September 2026 | 3.09 (0%) | 3.20 | 2.94 - 3.20 | 0.7216 times | Wed 09 September 2026 | 3.09 (4.75%) | 3.09 | 3.01 - 3.09 | 7.6898 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 2.86 and 3.09
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.02 (-7.36%) | 3.15 | 2.92 - 3.15 | 0.0237 times | Mon 05 October 2026 | 3.26 (0%) | 3.27 | 3.26 - 3.27 | 0.1485 times | Thu 01 October 2026 | 3.26 (4.49%) | 3.11 | 3.11 - 3.33 | 0.8372 times | Wed 23 September 2026 | 3.12 (0%) | 3.27 | 3.04 - 3.27 | 1.5889 times | Fri 18 September 2026 | 3.12 (0.97%) | 3.20 | 2.94 - 3.20 | 0.2063 times | Wed 09 September 2026 | 3.09 (-0.32%) | 3.25 | 2.95 - 3.25 | 5.2806 times | Fri 04 September 2026 | 3.10 (0%) | 3.10 | 2.95 - 3.10 | 0.824 times | Fri 28 August 2026 | 3.10 (2.99%) | 3.07 | 3.01 - 3.10 | 0.7623 times | Fri 21 August 2026 | 3.01 (0.33%) | 3.15 | 2.85 - 3.15 | 0.1722 times | Fri 14 August 2026 | 3.00 (0%) | 3.00 | 2.96 - 3.00 | 0.1564 times | Fri 07 August 2026 | 3.00 (-1.64%) | 3.08 | 3.00 - 3.11 | 0.1117 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 2.77 and 3.18
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.02 (-5.63%) | 3.33 | 2.92 - 3.33 | 0.0199 times | Tue 29 September 2026 | 3.20 (8.11%) | 2.96 | 2.94 - 3.27 | 0.7914 times | Mon 31 August 2026 | 2.96 (-2.95%) | 3.08 | 2.85 - 3.15 | 0.1099 times | Fri 31 July 2026 | 3.05 (-11.59%) | 3.62 | 3.00 - 4.07 | 1.3489 times | Tue 30 June 2026 | 3.45 (-11.31%) | 3.89 | 3.21 - 3.91 | 1.2412 times | Fri 29 May 2026 | 3.89 (-15.62%) | 4.70 | 3.89 - 4.70 | 0.7726 times | Thu 30 April 2026 | 4.61 (10.02%) | 3.99 | 3.98 - 5.00 | 0.2294 times | Mon 30 March 2026 | 4.19 (-3.68%) | 4.35 | 3.92 - 5.46 | 2.985 times | Fri 27 February 2026 | 4.35 (-13.86%) | 5.05 | 3.99 - 5.55 | 1.2421 times | Fri 30 January 2026 | 5.05 (8.6%) | 4.69 | 3.80 - 5.13 | 1.2597 times | Wed 31 December 2025 | 4.65 (-15.45%) | 5.50 | 4.59 - 6.22 | 0.6542 times |
Yearly price and charts Bomtalkies
Strong yearly Stock price targets for Bomtalkies 511246 are 1.59 and 4.29
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 3.8066666666667 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.02 (-35.05%) | 4.69 | 2.85 - 5.55 | 0.3442 times | Wed 31 December 2025 | 4.65 (-34.78%) | 7.31 | 3.76 - 7.40 | 0.3321 times | Mon 30 December 2024 | 7.13 (64.29%) | 4.25 | 3.10 - 8.24 | 2.6961 times | Fri 29 December 2023 | 4.34 (-21.38%) | 5.79 | 3.26 - 6.64 | 1.4172 times | Fri 30 December 2022 | 5.52 (0%) | 2.59 | 2.59 - 5.52 | 0.2105 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bomtalkies
Tomorrow's movement Prediction of Bomtalkies 511246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomtalkies 511246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bomtalkies 511246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bomtalkies 511246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.26
Munafa value: 40 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bomtalkies (511246) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and Bomtalkies 511246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies 511246 stock. Volume based technical analysis of Bomtalkies 511246 stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.14 | 3.21 |
| 12 day EMA | 3.1 | 3.12 | 3.14 |
| 20 day EMA | 3.1 | 3.11 | 3.12 |
| 35 day EMA | 3.16 | 3.17 | 3.18 |
| 50 day EMA | 3.18 | 3.19 | 3.2 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.17 | 3.19 |
| 12 day SMA | 3.12 | 3.13 | 3.12 |
| 20 day SMA | 3.08 | 3.08 | 3.08 |
| 35 day SMA | 3.09 | 3.09 | 3.1 |
| 50 day SMA | 3.16 | 3.17 | 3.18 |
| 100 day SMA | 3.67 | 3.69 | 3.7 |
| 150 day SMA | 3.99 | 4.01 | 4.02 |
| 200 day SMA | 4.42 | 4.44 | 4.45 |
Fundamentals, profit and EPS of Bomtalkies 511246
EPS is -0.07 and PE is: -43.14
Last quarter profit: (September 2022 quarter) -0.19 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.10
Videos related to: Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
