ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramTran

Strong intraday Stock price targets for ShriramTran are 902.8 and 920.4

Intraday Target 1892.2
Intraday Target 2901.9
Intraday Target 3909.8
Intraday Target 4919.5
Intraday Target 5927.4

Daily price and volume Shriram Tran

Date Closing Open Range Volume
Tue 02 June 2026 911.60 (-0.8%) 911.60 900.10 - 917.70 0.7064 times
Mon 01 June 2026 918.95 (-3%) 947.75 916.00 - 953.55 0.4733 times
Fri 29 May 2026 947.35 (-1.57%) 962.50 943.50 - 975.00 0.4853 times
Wed 27 May 2026 962.45 (1.13%) 952.05 946.55 - 968.00 0.7779 times
Tue 26 May 2026 951.65 (-1.06%) 961.95 948.60 - 965.45 0.654 times
Mon 25 May 2026 961.85 (2.2%) 956.00 955.95 - 970.15 2.6688 times
Fri 22 May 2026 941.15 (2.87%) 915.20 913.35 - 943.00 1.0652 times
Thu 21 May 2026 914.85 (-0.93%) 932.05 910.10 - 940.95 1.1072 times
Wed 20 May 2026 923.45 (-0.42%) 922.50 913.00 - 925.35 1.4571 times
Tue 19 May 2026 927.35 (-0.63%) 939.90 924.75 - 943.40 0.6047 times
Mon 18 May 2026 933.20 (-0.47%) 928.90 911.00 - 937.75 0.4938 times

 Daily chart ShriramTran

Weekly price and charts ShriramTran

Strong weekly Stock price targets for ShriramTran 511218 are 879.13 and 932.58

Weekly Target 1868.3
Weekly Target 2889.95
Weekly Target 3921.75
Weekly Target 4943.4
Weekly Target 5975.2

Weekly price and volumes for Shriram Tran

Date Closing Open Range Volume
Tue 02 June 2026 911.60 (-3.77%) 947.75 900.10 - 953.55 0.2505 times
Fri 29 May 2026 947.35 (0.66%) 956.00 943.50 - 975.00 0.9738 times
Fri 22 May 2026 941.15 (0.38%) 928.90 910.10 - 943.40 1.004 times
Fri 15 May 2026 937.60 (-6.98%) 986.15 901.20 - 991.85 0.955 times
Fri 08 May 2026 1007.95 (7.53%) 943.85 938.00 - 1023.60 1.11 times
Thu 30 April 2026 937.35 (-7.26%) 1013.70 923.00 - 1013.70 1.1953 times
Fri 24 April 2026 1010.75 (-2.48%) 1042.90 983.60 - 1061.25 0.9752 times
Fri 17 April 2026 1036.50 (0.91%) 1006.10 989.00 - 1043.00 1.2672 times
Fri 10 April 2026 1027.15 (15.18%) 892.90 885.85 - 1035.65 1.3505 times
Thu 02 April 2026 891.75 (-1.37%) 880.25 864.00 - 926.75 0.9186 times
Fri 27 March 2026 904.15 (-3.88%) 923.10 870.40 - 965.00 2.9151 times

 weekly chart ShriramTran

Monthly price and charts ShriramTran

Strong monthly Stock price targets for ShriramTran 511218 are 879.13 and 932.58

Monthly Target 1868.3
Monthly Target 2889.95
Monthly Target 3921.75
Monthly Target 4943.4
Monthly Target 5975.2

Monthly price and volumes Shriram Tran

Date Closing Open Range Volume
Tue 02 June 2026 911.60 (-3.77%) 947.75 900.10 - 953.55 0.0419 times
Fri 29 May 2026 947.35 (1.07%) 943.85 901.20 - 1023.60 0.6757 times
Thu 30 April 2026 937.35 (7.48%) 915.00 864.00 - 1061.25 0.8887 times
Mon 30 March 2026 872.10 (-19.24%) 1015.60 870.00 - 1077.30 1.373 times
Fri 27 February 2026 1079.85 (5.94%) 1019.00 938.60 - 1108.00 0.8619 times
Fri 30 January 2026 1019.30 (2.32%) 998.85 961.05 - 1029.40 0.5844 times
Wed 31 December 2025 996.15 (17.15%) 859.05 817.65 - 1000.00 2.7745 times
Fri 28 November 2025 850.30 (13.56%) 762.35 759.75 - 871.25 1.1699 times
Fri 31 October 2025 748.80 (21.48%) 615.40 615.30 - 769.75 0.8836 times
Tue 30 September 2025 616.40 (6.12%) 580.85 578.60 - 637.60 0.7465 times
Fri 29 August 2025 580.85 (-7.95%) 626.05 566.40 - 639.75 0.6064 times

 monthly chart ShriramTran

Yearly price and charts ShriramTran

Strong yearly Stock price targets for ShriramTran 511218 are 765.8 and 1009.8

Yearly Target 1717.2
Yearly Target 2814.4
Yearly Target 3961.2
Yearly Target 41058.4
Yearly Target 51205.2

Yearly price and volumes Shriram Tran

Date Closing Open Range Volume
Tue 02 June 2026 911.60 (-8.49%) 998.85 864.00 - 1108.00 1.0658 times
Wed 31 December 2025 996.15 (-65.55%) 2932.95 493.60 - 3096.50 2.2378 times
Tue 31 December 2024 2891.45 (40.9%) 2078.95 2016.40 - 3652.15 0.421 times
Fri 29 December 2023 2052.20 (48.73%) 1379.80 1190.00 - 2129.55 1.2617 times
Fri 30 December 2022 1379.80 (13.35%) 1224.00 1002.50 - 1509.25 0.4001 times
Fri 31 December 2021 1217.30 (16.35%) 1058.00 1047.50 - 1696.15 0.9969 times
Thu 31 December 2020 1046.25 (-10.69%) 1173.60 440.00 - 1366.90 1.9007 times
Tue 31 December 2019 1171.50 (-5.52%) 1230.00 909.25 - 1296.75 0.5441 times
Mon 31 December 2018 1239.90 (0%) 1064.00 903.50 - 1290.75 0.1719 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ShriramTran

Tomorrow's movement Prediction of Shriram Tran 511218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 939.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Tran 511218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Tran 511218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 929.68

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 950 and price is deviating by 31 points

Upper Bollinger band is at 1011 and lower is at 889, while middle bands are at 919 and 980

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramTran (511218) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShriramTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramTran in short term and the sell signal is strong.

ShriramTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramTran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramTran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.86 and ShriramTran 511218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramTran 511218 stock. Volume based technical analysis of ShriramTran 511218 stock is negative.

ShriramTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Tran 511218

DMA (daily moving average) of Shriram Tran 511218

DMA period DMA value
5 day DMA 938.4
12 day DMA 935.95
20 day DMA 949.26
35 day DMA 972.38
50 day DMA 962.68
100 day DMA 993.22
150 day DMA 941.8
200 day DMA 862.64

EMA (exponential moving average) of Shriram Tran 511218

EMA period EMA current EMA prev EMA prev2
5 day EMA930.11939.37949.58
12 day EMA939.03944.01948.56
20 day EMA946.81950.52953.84
35 day EMA955.22957.79960.08
50 day EMA965.12967.3969.27

SMA (simple moving average) of Shriram Tran 511218

SMA period SMA current SMA prev SMA prev2
5 day SMA938.4948.45952.89
12 day SMA935.95937.97938.09
20 day SMA949.26951.68952.6
35 day SMA972.38974.8977.79
50 day SMA962.68964.26965.94
100 day SMA993.22994.31995.08
150 day SMA941.8940.23938.59
200 day SMA862.64861.23859.76

Videos related to: ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top